Norwegian Krone-Taiwan Dollar History: 2019
Go
Set AlertDaily NOK/TWD rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.6566, reached on 25/06/2019
The lowest level of 2019 was 3.2867 reached 29/10/2019
The average level of 2019 was 3.5145
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/TWD Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.4128 | 3.4148 | 3.4132 | 3.4039 | 3.4086 |
| Monday 30 December 2019 (30/12/2019) | 3.4081 | 3.4125 | 3.4143 | 3.4141 | 3.4142 |
| Friday 27 December 2019 (27/12/2019) | 3.3897 | 3.4148 | 3.4036 | 3.3873 | 3.3955 |
| Thursday 26 December 2019 (26/12/2019) | 3.3669 | 3.3895 | 3.3855 | 3.3669 | 3.3762 |
| Wednesday 25 December 2019 (25/12/2019) | 3.3676 | 3.3844 | 3.3847 | 3.3680 | 3.3764 |
| Tuesday 24 December 2019 (24/12/2019) | 3.3676 | 3.3844 | 3.3847 | 3.3680 | 3.3764 |
| Monday 23 December 2019 (23/12/2019) | 3.3587 | 3.3677 | 3.3697 | 3.3569 | 3.3633 |
| Friday 20 December 2019 (20/12/2019) | 3.3624 | 3.3589 | 3.3643 | 3.3638 | 3.3641 |
| Thursday 19 December 2019 (19/12/2019) | 3.3508 | 3.3621 | 3.3658 | 3.3537 | 3.3598 |
| Wednesday 18 December 2019 (18/12/2019) | 3.3446 | 3.3505 | 3.3490 | 3.3440 | 3.3465 |
| Tuesday 17 December 2019 (17/12/2019) | 3.3438 | 3.3445 | 3.3461 | 3.3437 | 3.3449 |
| Monday 16 December 2019 (16/12/2019) | 3.3484 | 3.3437 | 3.3493 | 3.3477 | 3.3485 |
| Friday 13 December 2019 (13/12/2019) | 3.3330 | 3.3497 | 3.3395 | 3.3331 | 3.3363 |
| Thursday 12 December 2019 (12/12/2019) | 3.3375 | 3.3330 | 3.3380 | 3.3230 | 3.3305 |
| Wednesday 11 December 2019 (11/12/2019) | 3.3264 | 3.3374 | 3.3279 | 3.3256 | 3.3268 |
| Tuesday 10 December 2019 (10/12/2019) | 3.3329 | 3.3266 | 3.3290 | 3.3147 | 3.3219 |
| Monday 9 December 2019 (09/12/2019) | 3.3339 | 3.3331 | 3.3366 | 3.3337 | 3.3352 |
| Friday 6 December 2019 (06/12/2019) | 3.3373 | 3.3363 | 3.3384 | 3.3343 | 3.3364 |
| Thursday 5 December 2019 (05/12/2019) | 3.3235 | 3.3372 | 3.3331 | 3.3261 | 3.3296 |
| Wednesday 4 December 2019 (04/12/2019) | 3.3237 | 3.3233 | 3.3265 | 3.3221 | 3.3243 |
| Tuesday 3 December 2019 (03/12/2019) | 3.3298 | 3.3238 | 3.3282 | 3.3239 | 3.3261 |
| Monday 2 December 2019 (02/12/2019) | 3.3231 | 3.3298 | 3.3253 | 3.3155 | 3.3204 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.3240 | 3.3150 | 3.3228 | 3.3113 | 3.3171 |
| Thursday 28 November 2019 (28/11/2019) | 3.3367 | 3.3242 | 3.3347 | 3.3217 | 3.3282 |
| Wednesday 27 November 2019 (27/11/2019) | 3.3265 | 3.3370 | 3.3456 | 3.3291 | 3.3374 |
| Tuesday 26 November 2019 (26/11/2019) | 3.3247 | 3.3265 | 3.3312 | 3.3223 | 3.3268 |
| Monday 25 November 2019 (25/11/2019) | 3.3277 | 3.3246 | 3.3412 | 3.3197 | 3.3305 |
| Friday 22 November 2019 (22/11/2019) | 3.3381 | 3.3394 | 3.3435 | 3.3389 | 3.3412 |
| Thursday 21 November 2019 (21/11/2019) | 3.3419 | 3.3375 | 3.3435 | 3.3431 | 3.3433 |
| Wednesday 20 November 2019 (20/11/2019) | 3.3473 | 3.3416 | 3.3397 | 3.3217 | 3.3307 |
| Tuesday 19 November 2019 (19/11/2019) | 3.3477 | 3.3474 | 3.3486 | 3.3437 | 3.3462 |
| Monday 18 November 2019 (18/11/2019) | 3.3517 | 3.3474 | 3.3546 | 3.3432 | 3.3489 |
| Friday 15 November 2019 (15/11/2019) | 3.3296 | 3.3577 | 3.3515 | 3.3347 | 3.3431 |
| Thursday 14 November 2019 (14/11/2019) | 3.3244 | 3.3294 | 3.3267 | 3.3215 | 3.3241 |
| Wednesday 13 November 2019 (13/11/2019) | 3.3252 | 3.3243 | 3.3200 | 3.3101 | 3.3151 |
| Tuesday 12 November 2019 (12/11/2019) | 3.3313 | 3.3251 | 3.3260 | 3.3255 | 3.3258 |
| Monday 11 November 2019 (11/11/2019) | 3.3205 | 3.3311 | 3.3259 | 3.3235 | 3.3247 |
| Friday 8 November 2019 (08/11/2019) | 3.3308 | 3.3319 | 3.3238 | 3.3160 | 3.3199 |
| Thursday 7 November 2019 (07/11/2019) | 3.3161 | 3.3306 | 3.3412 | 3.3136 | 3.3274 |
| Wednesday 6 November 2019 (06/11/2019) | 3.3146 | 3.3160 | 3.3198 | 3.3054 | 3.3126 |
| Tuesday 5 November 2019 (05/11/2019) | 3.3240 | 3.3144 | 3.3311 | 3.3124 | 3.3218 |
| Monday 4 November 2019 (04/11/2019) | 3.3513 | 3.3239 | 3.3401 | 3.3394 | 3.3398 |
| Friday 1 November 2019 (01/11/2019) | 3.3186 | 3.3509 | 3.3615 | 3.3171 | 3.3393 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.3102 | 3.3182 | 3.3072 | 3.3070 | 3.3071 |
| Wednesday 30 October 2019 (30/10/2019) | 3.3062 | 3.3102 | 3.3105 | 3.2965 | 3.3035 |
| Tuesday 29 October 2019 (29/10/2019) | 3.3152 | 3.3060 | 3.3067 | 3.2867 | 3.2967 |
| Monday 28 October 2019 (28/10/2019) | 3.3257 | 3.3151 | 3.3246 | 3.3165 | 3.3206 |
| Friday 25 October 2019 (25/10/2019) | 3.3492 | 3.3266 | 3.3444 | 3.3323 | 3.3384 |
| Thursday 24 October 2019 (24/10/2019) | 3.3546 | 3.3491 | 3.3508 | 3.3476 | 3.3492 |
| Wednesday 23 October 2019 (23/10/2019) | 3.3469 | 3.3546 | 3.3393 | 3.3390 | 3.3392 |
| Tuesday 22 October 2019 (22/10/2019) | 3.3414 | 3.3470 | 3.3476 | 3.3476 | 3.3476 |
| Monday 21 October 2019 (21/10/2019) | 3.3395 | 3.3414 | 3.3434 | 3.3400 | 3.3417 |
| Friday 18 October 2019 (18/10/2019) | 3.3338 | 3.3317 | 3.3329 | 3.3298 | 3.3314 |
| Thursday 17 October 2019 (17/10/2019) | 3.3405 | 3.3336 | 3.3411 | 3.3377 | 3.3394 |
| Wednesday 16 October 2019 (16/10/2019) | 3.3588 | 3.3402 | 3.3471 | 3.3357 | 3.3414 |
| Tuesday 15 October 2019 (15/10/2019) | 3.3547 | 3.3589 | 3.3562 | 3.3533 | 3.3548 |
| Monday 14 October 2019 (14/10/2019) | 3.3831 | 3.3541 | 3.3603 | 3.3602 | 3.3603 |
| Friday 11 October 2019 (11/10/2019) | 3.3597 | 3.3761 | 3.3696 | 3.3586 | 3.3641 |
| Thursday 10 October 2019 (10/10/2019) | 3.3544 | 3.3598 | 3.3594 | 3.3555 | 3.3575 |
| Wednesday 9 October 2019 (09/10/2019) | 3.3645 | 3.3538 | 3.3617 | 3.3608 | 3.3613 |
| Tuesday 8 October 2019 (08/10/2019) | 3.3814 | 3.3646 | 3.3808 | 3.3693 | 3.3751 |
| Monday 7 October 2019 (07/10/2019) | 3.4012 | 3.3814 | 3.3957 | 3.3882 | 3.3920 |
| Friday 4 October 2019 (04/10/2019) | 3.3997 | 3.3976 | 3.3960 | 3.3958 | 3.3959 |
| Thursday 3 October 2019 (03/10/2019) | 3.3997 | 3.3997 | 3.4041 | 3.3946 | 3.3994 |
| Wednesday 2 October 2019 (02/10/2019) | 3.4092 | 3.3996 | 3.4014 | 3.3958 | 3.3986 |
| Tuesday 1 October 2019 (01/10/2019) | 3.4152 | 3.4090 | 3.4071 | 3.4053 | 3.4062 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.4163 | 3.4152 | 3.4210 | 3.4184 | 3.4197 |
| Friday 27 September 2019 (27/09/2019) | 3.4180 | 3.4223 | 3.4242 | 3.4184 | 3.4213 |
| Thursday 26 September 2019 (26/09/2019) | 3.4279 | 3.4181 | 3.4278 | 3.4193 | 3.4236 |
| Wednesday 25 September 2019 (25/09/2019) | 3.4472 | 3.4281 | 3.4433 | 3.4307 | 3.4370 |
| Tuesday 24 September 2019 (24/09/2019) | 3.4263 | 3.4470 | 3.4395 | 3.4286 | 3.4341 |
| Monday 23 September 2019 (23/09/2019) | 3.4194 | 3.4262 | 3.4251 | 3.4128 | 3.4190 |
| Friday 20 September 2019 (20/09/2019) | 3.4539 | 3.4253 | 3.4379 | 3.4333 | 3.4356 |
| Thursday 19 September 2019 (19/09/2019) | 3.4623 | 3.4540 | 3.4791 | 3.4566 | 3.4679 |
| Wednesday 18 September 2019 (18/09/2019) | 3.4671 | 3.4621 | 3.4600 | 3.4598 | 3.4599 |
| Tuesday 17 September 2019 (17/09/2019) | 3.4495 | 3.4670 | 3.4620 | 3.4601 | 3.4611 |
| Monday 16 September 2019 (16/09/2019) | 3.4692 | 3.4496 | 3.4582 | 3.4513 | 3.4548 |
| Friday 13 September 2019 (13/09/2019) | 3.4497 | 3.4431 | 3.4441 | 3.4405 | 3.4423 |
| Thursday 12 September 2019 (12/09/2019) | 3.4762 | 3.4498 | 3.4564 | 3.4521 | 3.4543 |
| Wednesday 11 September 2019 (11/09/2019) | 3.4854 | 3.4761 | 3.4741 | 3.4733 | 3.4737 |
| Tuesday 10 September 2019 (10/09/2019) | 3.4967 | 3.4852 | 3.4922 | 3.4819 | 3.4871 |
| Monday 9 September 2019 (09/09/2019) | 3.4748 | 3.4967 | 3.4897 | 3.4824 | 3.4861 |
| Friday 6 September 2019 (06/09/2019) | 3.4722 | 3.4784 | 3.4774 | 3.4696 | 3.4735 |
| Thursday 5 September 2019 (05/09/2019) | 3.4594 | 3.4723 | 3.4733 | 3.4687 | 3.4710 |
| Wednesday 4 September 2019 (04/09/2019) | 3.4481 | 3.4591 | 3.4555 | 3.4436 | 3.4496 |
| Tuesday 3 September 2019 (03/09/2019) | 3.4514 | 3.4481 | 3.4366 | 3.4348 | 3.4357 |
| Monday 2 September 2019 (02/09/2019) | 3.4369 | 3.4512 | 3.4452 | 3.4381 | 3.4417 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.4430 | 3.4403 | 3.4444 | 3.4415 | 3.4430 |
| Thursday 29 August 2019 (29/08/2019) | 3.4747 | 3.4429 | 3.4623 | 3.4561 | 3.4592 |
| Wednesday 28 August 2019 (28/08/2019) | 3.4867 | 3.4747 | 3.4857 | 3.4835 | 3.4846 |
| Tuesday 27 August 2019 (27/08/2019) | 3.4877 | 3.4865 | 3.4828 | 3.4786 | 3.4807 |
| Monday 26 August 2019 (26/08/2019) | 3.5156 | 3.4877 | 3.5015 | 3.4933 | 3.4974 |
| Friday 23 August 2019 (23/08/2019) | 3.4948 | 3.5162 | 3.5041 | 3.4903 | 3.4972 |
| Thursday 22 August 2019 (22/08/2019) | 3.5055 | 3.4948 | 3.5040 | 3.4919 | 3.4980 |
| Wednesday 21 August 2019 (21/08/2019) | 3.4897 | 3.5054 | 3.5076 | 3.4871 | 3.4974 |
| Tuesday 20 August 2019 (20/08/2019) | 3.4944 | 3.4897 | 3.4850 | 3.4814 | 3.4832 |
| Monday 19 August 2019 (19/08/2019) | 3.4819 | 3.4944 | 3.4930 | 3.4804 | 3.4867 |
| Friday 16 August 2019 (16/08/2019) | 3.4766 | 3.4820 | 3.4756 | 3.4677 | 3.4717 |
| Thursday 15 August 2019 (15/08/2019) | 3.4980 | 3.4769 | 3.5027 | 3.4800 | 3.4914 |
| Wednesday 14 August 2019 (14/08/2019) | 3.5119 | 3.4978 | 3.5069 | 3.5039 | 3.5054 |
| Tuesday 13 August 2019 (13/08/2019) | 3.5308 | 3.5118 | 3.5288 | 3.5087 | 3.5188 |
| Monday 12 August 2019 (12/08/2019) | 3.5279 | 3.5308 | 3.5377 | 3.5142 | 3.5260 |
| Friday 9 August 2019 (09/08/2019) | 3.5069 | 3.5366 | 3.5365 | 3.5054 | 3.5210 |
| Thursday 8 August 2019 (08/08/2019) | 3.5125 | 3.5067 | 3.5121 | 3.5022 | 3.5072 |
| Wednesday 7 August 2019 (07/08/2019) | 3.5348 | 3.5124 | 3.5302 | 3.5162 | 3.5232 |
| Tuesday 6 August 2019 (06/08/2019) | 3.5512 | 3.5345 | 3.5471 | 3.5288 | 3.5380 |
| Monday 5 August 2019 (05/08/2019) | 3.5319 | 3.5467 | 3.5478 | 3.5372 | 3.5425 |
| Friday 2 August 2019 (02/08/2019) | 3.5246 | 3.5314 | 3.5290 | 3.5226 | 3.5258 |
| Thursday 1 August 2019 (01/08/2019) | 3.5198 | 3.5227 | 3.5211 | 3.5120 | 3.5166 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.5532 | 3.5171 | 3.5488 | 3.5276 | 3.5382 |
| Tuesday 30 July 2019 (30/07/2019) | 3.5779 | 3.5531 | 3.5742 | 3.5591 | 3.5667 |
| Monday 29 July 2019 (29/07/2019) | 3.5693 | 3.5779 | 3.5806 | 3.5670 | 3.5738 |
| Friday 26 July 2019 (26/07/2019) | 3.5842 | 3.5691 | 3.5717 | 3.5659 | 3.5688 |
| Thursday 25 July 2019 (25/07/2019) | 3.5969 | 3.5842 | 3.5884 | 3.5879 | 3.5882 |
| Wednesday 24 July 2019 (24/07/2019) | 3.5832 | 3.5951 | 3.5911 | 3.5806 | 3.5859 |
| Tuesday 23 July 2019 (23/07/2019) | 3.6109 | 3.5829 | 3.5966 | 3.5828 | 3.5897 |
| Monday 22 July 2019 (22/07/2019) | 3.6194 | 3.6109 | 3.6220 | 3.6151 | 3.6186 |
| Friday 19 July 2019 (19/07/2019) | 3.6302 | 3.6230 | 3.6312 | 3.6215 | 3.6264 |
| Thursday 18 July 2019 (18/07/2019) | 3.6178 | 3.6293 | 3.6214 | 3.6139 | 3.6177 |
| Wednesday 17 July 2019 (17/07/2019) | 3.6228 | 3.6151 | 3.6225 | 3.6200 | 3.6213 |
| Tuesday 16 July 2019 (16/07/2019) | 3.6326 | 3.6236 | 3.6314 | 3.6310 | 3.6312 |
| Monday 15 July 2019 (15/07/2019) | 3.6405 | 3.6284 | 3.6403 | 3.6355 | 3.6379 |
| Friday 12 July 2019 (12/07/2019) | 3.6307 | 3.6384 | 3.6425 | 3.6309 | 3.6367 |
| Thursday 11 July 2019 (11/07/2019) | 3.6199 | 3.6335 | 3.6432 | 3.6260 | 3.6346 |
| Wednesday 10 July 2019 (10/07/2019) | 3.6016 | 3.6189 | 3.6166 | 3.6116 | 3.6141 |
| Tuesday 9 July 2019 (09/07/2019) | 3.6093 | 3.6022 | 3.6047 | 3.6031 | 3.6039 |
| Monday 8 July 2019 (08/07/2019) | 3.6194 | 3.6085 | 3.6150 | 3.6135 | 3.6143 |
| Friday 5 July 2019 (05/07/2019) | 3.6428 | 3.6179 | 3.6313 | 3.6261 | 3.6287 |
| Thursday 4 July 2019 (04/07/2019) | 3.6388 | 3.6367 | 3.6426 | 3.6415 | 3.6421 |
| Wednesday 3 July 2019 (03/07/2019) | 3.6182 | 3.6415 | 3.6382 | 3.6273 | 3.6328 |
| Tuesday 2 July 2019 (02/07/2019) | 3.6152 | 3.6184 | 3.6207 | 3.6126 | 3.6167 |
| Monday 1 July 2019 (01/07/2019) | 3.6314 | 3.6144 | 3.6272 | 3.6263 | 3.6268 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.6439 | 3.6312 | 3.6350 | 3.6327 | 3.6339 |
| Thursday 27 June 2019 (27/06/2019) | 3.6519 | 3.6438 | 3.6481 | 3.6447 | 3.6464 |
| Wednesday 26 June 2019 (26/06/2019) | 3.6322 | 3.6518 | 3.6540 | 3.6435 | 3.6488 |
| Tuesday 25 June 2019 (25/06/2019) | 3.6497 | 3.6401 | 3.6566 | 3.6412 | 3.6489 |
| Monday 24 June 2019 (24/06/2019) | 3.6440 | 3.6492 | 3.6540 | 3.6494 | 3.6517 |
| Friday 21 June 2019 (21/06/2019) | 3.6132 | 3.6418 | 3.6279 | 3.6237 | 3.6258 |
| Thursday 20 June 2019 (20/06/2019) | 3.5863 | 3.6220 | 3.6237 | 3.5910 | 3.6074 |
| Wednesday 19 June 2019 (19/06/2019) | 3.5851 | 3.5805 | 3.5920 | 3.5819 | 3.5870 |
| Tuesday 18 June 2019 (18/06/2019) | 3.6062 | 3.5809 | 3.5984 | 3.5927 | 3.5956 |
| Monday 17 June 2019 (17/06/2019) | 3.6142 | 3.6071 | 3.6109 | 3.6102 | 3.6106 |
| Friday 14 June 2019 (14/06/2019) | 3.6241 | 3.6156 | 3.6271 | 3.6169 | 3.6220 |
| Thursday 13 June 2019 (13/06/2019) | 3.6323 | 3.6270 | 3.6365 | 3.6300 | 3.6333 |
| Wednesday 12 June 2019 (12/06/2019) | 3.6362 | 3.6297 | 3.6349 | 3.6327 | 3.6338 |
| Tuesday 11 June 2019 (11/06/2019) | 3.6245 | 3.6344 | 3.6329 | 3.6277 | 3.6303 |
| Monday 10 June 2019 (10/06/2019) | 3.6372 | 3.6244 | 3.6332 | 3.6267 | 3.6300 |
| Friday 7 June 2019 (07/06/2019) | 3.5967 | 3.6360 | 3.6180 | 3.6165 | 3.6173 |
| Thursday 6 June 2019 (06/06/2019) | 3.5902 | 3.6042 | 3.6015 | 3.5956 | 3.5986 |
| Wednesday 5 June 2019 (05/06/2019) | 3.6044 | 3.5897 | 3.6102 | 3.6012 | 3.6057 |
| Tuesday 4 June 2019 (04/06/2019) | 3.5984 | 3.6078 | 3.6143 | 3.6097 | 3.6120 |
| Monday 3 June 2019 (03/06/2019) | 3.6038 | 3.6074 | 3.6023 | 3.6002 | 3.6013 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6004 | 3.5993 | 3.6010 | 3.5990 | 3.6000 |
| Thursday 30 May 2019 (30/05/2019) | 3.6045 | 3.6028 | 3.6094 | 3.6064 | 3.6079 |
| Wednesday 29 May 2019 (29/05/2019) | 3.6147 | 3.6074 | 3.6306 | 3.6083 | 3.6195 |
| Tuesday 28 May 2019 (28/05/2019) | 3.6096 | 3.6149 | 3.6216 | 3.6182 | 3.6199 |
| Monday 27 May 2019 (27/05/2019) | 3.6188 | 3.6144 | 3.6218 | 3.6136 | 3.6177 |
| Friday 24 May 2019 (24/05/2019) | 3.5994 | 3.6224 | 3.6174 | 3.6131 | 3.6153 |
| Thursday 23 May 2019 (23/05/2019) | 3.5896 | 3.6020 | 3.5978 | 3.5944 | 3.5961 |
| Wednesday 22 May 2019 (22/05/2019) | 3.5777 | 3.5918 | 3.5983 | 3.5922 | 3.5953 |
| Tuesday 21 May 2019 (21/05/2019) | 3.5732 | 3.5906 | 3.5953 | 3.5885 | 3.5919 |
| Monday 20 May 2019 (20/05/2019) | 3.5694 | 3.5726 | 3.5822 | 3.5691 | 3.5757 |
| Friday 17 May 2019 (17/05/2019) | 3.5655 | 3.5664 | 3.5825 | 3.5665 | 3.5745 |
| Thursday 16 May 2019 (16/05/2019) | 3.5638 | 3.5675 | 3.5780 | 3.5686 | 3.5733 |
| Wednesday 15 May 2019 (15/05/2019) | 3.5625 | 3.5641 | 3.5634 | 3.5554 | 3.5594 |
| Tuesday 14 May 2019 (14/05/2019) | 3.5529 | 3.5632 | 3.5650 | 3.5529 | 3.5590 |
| Monday 13 May 2019 (13/05/2019) | 3.5519 | 3.5500 | 3.5638 | 3.5536 | 3.5587 |
| Friday 10 May 2019 (10/05/2019) | 3.5293 | 3.5531 | 3.5511 | 3.5340 | 3.5426 |
| Thursday 9 May 2019 (09/05/2019) | 3.5319 | 3.5276 | 3.5390 | 3.5301 | 3.5346 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5407 | 3.5308 | 3.5381 | 3.5310 | 3.5346 |
| Tuesday 7 May 2019 (07/05/2019) | 3.5467 | 3.5421 | 3.5434 | 3.5426 | 3.5430 |
| Monday 6 May 2019 (06/05/2019) | 3.5380 | 3.5467 | 3.5442 | 3.5328 | 3.5385 |
| Friday 3 May 2019 (03/05/2019) | 3.5309 | 3.5493 | 3.5468 | 3.5282 | 3.5375 |
| Thursday 2 May 2019 (02/05/2019) | 3.5675 | 3.5301 | 3.5597 | 3.5375 | 3.5486 |
| Wednesday 1 May 2019 (01/05/2019) | 3.5824 | 3.5649 | 3.5829 | 3.5725 | 3.5777 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.5730 | 3.5817 | 3.5748 | 3.5728 | 3.5738 |
| Monday 29 April 2019 (29/04/2019) | 3.5621 | 3.5726 | 3.5679 | 3.5602 | 3.5641 |
| Friday 26 April 2019 (26/04/2019) | 3.5678 | 3.5612 | 3.5683 | 3.5596 | 3.5640 |
| Thursday 25 April 2019 (25/04/2019) | 3.5825 | 3.5652 | 3.5775 | 3.5615 | 3.5695 |
| Wednesday 24 April 2019 (24/04/2019) | 3.6136 | 3.5803 | 3.6112 | 3.5850 | 3.5981 |
| Tuesday 23 April 2019 (23/04/2019) | 3.6320 | 3.6130 | 3.6213 | 3.6039 | 3.6126 |
| Monday 22 April 2019 (22/04/2019) | 3.6186 | 3.6298 | 3.6296 | 3.6220 | 3.6258 |
| Friday 19 April 2019 (19/04/2019) | 3.6236 | 3.6208 | 3.6233 | 3.6202 | 3.6218 |
| Thursday 18 April 2019 (18/04/2019) | 3.6237 | 3.6218 | 3.6216 | 3.6085 | 3.6151 |
| Wednesday 17 April 2019 (17/04/2019) | 3.6328 | 3.6246 | 3.6347 | 3.6346 | 3.6347 |
| Tuesday 16 April 2019 (16/04/2019) | 3.6353 | 3.6339 | 3.6407 | 3.6327 | 3.6367 |
| Monday 15 April 2019 (15/04/2019) | 3.6338 | 3.6345 | 3.6375 | 3.6311 | 3.6343 |
| Friday 12 April 2019 (12/04/2019) | 3.6176 | 3.6331 | 3.6307 | 3.6306 | 3.6307 |
| Thursday 11 April 2019 (11/04/2019) | 3.6325 | 3.6169 | 3.6287 | 3.6215 | 3.6251 |
| Wednesday 10 April 2019 (10/04/2019) | 3.6015 | 3.6299 | 3.6198 | 3.6131 | 3.6165 |
| Tuesday 9 April 2019 (09/04/2019) | 3.6071 | 3.6039 | 3.6102 | 3.6046 | 3.6074 |
| Monday 8 April 2019 (08/04/2019) | 3.5779 | 3.6077 | 3.6066 | 3.5873 | 3.5970 |
| Friday 5 April 2019 (05/04/2019) | 3.5808 | 3.5777 | 3.5824 | 3.5756 | 3.5790 |
| Thursday 4 April 2019 (04/04/2019) | 3.5933 | 3.5813 | 3.5910 | 3.5868 | 3.5889 |
| Wednesday 3 April 2019 (03/04/2019) | 3.5880 | 3.5930 | 3.5963 | 3.5927 | 3.5945 |
| Tuesday 2 April 2019 (02/04/2019) | 3.5907 | 3.5867 | 3.5837 | 3.5824 | 3.5831 |
| Monday 1 April 2019 (01/04/2019) | 3.5736 | 3.5918 | 3.5833 | 3.5744 | 3.5789 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.5744 | 3.5751 | 3.5806 | 3.5734 | 3.5770 |
| Thursday 28 March 2019 (28/03/2019) | 3.5812 | 3.5736 | 3.5760 | 3.5750 | 3.5755 |
| Wednesday 27 March 2019 (27/03/2019) | 3.6128 | 3.5853 | 3.6050 | 3.5804 | 3.5927 |
| Tuesday 26 March 2019 (26/03/2019) | 3.6123 | 3.6110 | 3.6151 | 3.6093 | 3.6122 |
| Monday 25 March 2019 (25/03/2019) | 3.6095 | 3.6136 | 3.6161 | 3.6082 | 3.6122 |
| Friday 22 March 2019 (22/03/2019) | 3.6481 | 3.6104 | 3.6431 | 3.5975 | 3.6203 |
| Thursday 21 March 2019 (21/03/2019) | 3.6198 | 3.6449 | 3.6305 | 3.6280 | 3.6293 |
| Wednesday 20 March 2019 (20/03/2019) | 3.6160 | 3.6174 | 3.6185 | 3.6103 | 3.6144 |
| Tuesday 19 March 2019 (19/03/2019) | 3.6021 | 3.6140 | 3.6103 | 3.6090 | 3.6097 |
| Monday 18 March 2019 (18/03/2019) | 3.6175 | 3.6025 | 3.6175 | 3.6004 | 3.6090 |
| Friday 15 March 2019 (15/03/2019) | 3.6104 | 3.6189 | 3.6103 | 3.6070 | 3.6087 |
| Thursday 14 March 2019 (14/03/2019) | 3.6067 | 3.6079 | 3.6071 | 3.6038 | 3.6055 |
| Wednesday 13 March 2019 (13/03/2019) | 3.5787 | 3.6110 | 3.6025 | 3.5802 | 3.5914 |
| Tuesday 12 March 2019 (12/03/2019) | 3.5713 | 3.5788 | 3.5698 | 3.5618 | 3.5658 |
| Monday 11 March 2019 (11/03/2019) | 3.5279 | 3.5684 | 3.5627 | 3.5557 | 3.5592 |
| Friday 8 March 2019 (08/03/2019) | 3.5243 | 3.5338 | 3.5315 | 3.5079 | 3.5197 |
| Thursday 7 March 2019 (07/03/2019) | 3.5626 | 3.5223 | 3.5595 | 3.5355 | 3.5475 |
| Wednesday 6 March 2019 (06/03/2019) | 3.5623 | 3.5601 | 3.5601 | 3.5548 | 3.5575 |
| Tuesday 5 March 2019 (05/03/2019) | 3.5678 | 3.5602 | 3.5638 | 3.5578 | 3.5608 |
| Monday 4 March 2019 (04/03/2019) | 3.6028 | 3.5675 | 3.5837 | 3.5774 | 3.5806 |
| Friday 1 March 2019 (01/03/2019) | 3.6022 | 3.5986 | 3.6044 | 3.6010 | 3.6027 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.6022 | 3.6008 | 3.6090 | 3.6041 | 3.6066 |
| Wednesday 27 February 2019 (27/02/2019) | 3.5941 | 3.6017 | 3.6096 | 3.5961 | 3.6029 |
| Tuesday 26 February 2019 (26/02/2019) | 3.5876 | 3.5935 | 3.5842 | 3.5827 | 3.5835 |
| Monday 25 February 2019 (25/02/2019) | 3.5784 | 3.5791 | 3.5838 | 3.5741 | 3.5790 |
| Friday 22 February 2019 (22/02/2019) | 3.5797 | 3.5717 | 3.5709 | 3.5693 | 3.5701 |
| Thursday 21 February 2019 (21/02/2019) | 3.5874 | 3.5729 | 3.5860 | 3.5698 | 3.5779 |
| Wednesday 20 February 2019 (20/02/2019) | 3.5938 | 3.5856 | 3.5888 | 3.5881 | 3.5885 |
| Tuesday 19 February 2019 (19/02/2019) | 3.5809 | 3.5940 | 3.5911 | 3.5807 | 3.5859 |
| Monday 18 February 2019 (18/02/2019) | 3.5683 | 3.5838 | 3.5767 | 3.5754 | 3.5761 |
| Friday 15 February 2019 (15/02/2019) | 3.5707 | 3.5708 | 3.5672 | 3.5661 | 3.5667 |
| Thursday 14 February 2019 (14/02/2019) | 3.5616 | 3.5661 | 3.5651 | 3.5629 | 3.5640 |
| Wednesday 13 February 2019 (13/02/2019) | 3.5649 | 3.5610 | 3.5764 | 3.5666 | 3.5715 |
| Tuesday 12 February 2019 (12/02/2019) | 3.5429 | 3.5617 | 3.5509 | 3.5440 | 3.5475 |
| Monday 11 February 2019 (11/02/2019) | 3.5702 | 3.5437 | 3.5579 | 3.5501 | 3.5540 |
| Friday 8 February 2019 (08/02/2019) | 3.5866 | 3.5707 | 3.5899 | 3.5754 | 3.5827 |
| Thursday 7 February 2019 (07/02/2019) | 3.6085 | 3.5856 | 3.5907 | 3.5905 | 3.5906 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6282 | 3.6075 | 3.6248 | 3.6117 | 3.6183 |
| Tuesday 5 February 2019 (05/02/2019) | 3.6414 | 3.6249 | 3.6309 | 3.6260 | 3.6285 |
| Monday 4 February 2019 (04/02/2019) | 3.6479 | 3.6405 | 3.6433 | 3.6262 | 3.6348 |
| Friday 1 February 2019 (01/02/2019) | 3.6482 | 3.6517 | 3.6475 | 3.6392 | 3.6434 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.6459 | 3.6415 | 3.6470 | 3.6389 | 3.6430 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6244 | 3.6471 | 3.6397 | 3.6207 | 3.6302 |
| Tuesday 29 January 2019 (29/01/2019) | 3.6168 | 3.6239 | 3.6251 | 3.6241 | 3.6246 |
| Monday 28 January 2019 (28/01/2019) | 3.6200 | 3.6191 | 3.6127 | 3.6116 | 3.6122 |
| Friday 25 January 2019 (25/01/2019) | 3.5967 | 3.6087 | 3.6038 | 3.5981 | 3.6010 |
| Thursday 24 January 2019 (24/01/2019) | 3.6024 | 3.5957 | 3.6038 | 3.6031 | 3.6035 |
| Wednesday 23 January 2019 (23/01/2019) | 3.5932 | 3.6023 | 3.5951 | 3.5932 | 3.5942 |
| Tuesday 22 January 2019 (22/01/2019) | 3.6122 | 3.5920 | 3.6028 | 3.5930 | 3.5979 |
| Monday 21 January 2019 (21/01/2019) | 3.6068 | 3.6094 | 3.6066 | 3.6035 | 3.6051 |
| Friday 18 January 2019 (18/01/2019) | 3.6081 | 3.6078 | 3.6055 | 3.6054 | 3.6055 |
| Thursday 17 January 2019 (17/01/2019) | 3.6118 | 3.6064 | 3.6054 | 3.6050 | 3.6052 |
| Wednesday 16 January 2019 (16/01/2019) | 3.6111 | 3.6079 | 3.6102 | 3.6100 | 3.6101 |
| Tuesday 15 January 2019 (15/01/2019) | 3.6082 | 3.6105 | 3.6109 | 3.6066 | 3.6088 |
| Monday 14 January 2019 (14/01/2019) | 3.6108 | 3.6097 | 3.6154 | 3.6122 | 3.6138 |
| Friday 11 January 2019 (11/01/2019) | 3.6334 | 3.6119 | 3.6359 | 3.6111 | 3.6235 |
| Thursday 10 January 2019 (10/01/2019) | 3.6343 | 3.6318 | 3.6390 | 3.6336 | 3.6363 |
| Wednesday 9 January 2019 (09/01/2019) | 3.6068 | 3.6333 | 3.6248 | 3.6173 | 3.6211 |
| Tuesday 8 January 2019 (08/01/2019) | 3.6118 | 3.6080 | 3.6106 | 3.6068 | 3.6087 |
| Monday 7 January 2019 (07/01/2019) | 3.5789 | 3.6111 | 3.5993 | 3.5915 | 3.5954 |
| Friday 4 January 2019 (04/01/2019) | 3.5599 | 3.5792 | 3.5716 | 3.5666 | 3.5691 |
| Thursday 3 January 2019 (03/01/2019) | 3.5320 | 3.5582 | 3.5517 | 3.5483 | 3.5500 |
| Wednesday 2 January 2019 (02/01/2019) | 3.5337 | 3.5314 | 3.5561 | 3.5429 | 3.5495 |
| Tuesday 1 January 2019 (01/01/2019) | 3.5062 | 3.5392 | 3.5230 | 3.5203 | 3.5217 |