Norwegian Krone-Taiwan Dollar History: 2018
Go
Set AlertDaily NOK/TWD rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 3.8183, reached on 02/02/2018
The lowest level of 2018 was 3.4984 reached 26/12/2018
The average level of 2018 was 3.706
Scroll down for a day-by-day record of EUR/GBP values in 2018.
NOK/TWD Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.5062 | 3.5392 | 3.5230 | 3.5203 | 3.5217 |
| Friday 28 December 2018 (28/12/2018) | 3.5120 | 3.5090 | 3.5165 | 3.5113 | 3.5139 |
| Thursday 27 December 2018 (27/12/2018) | 3.5165 | 3.5118 | 3.5135 | 3.5055 | 3.5095 |
| Wednesday 26 December 2018 (26/12/2018) | 3.4950 | 3.5174 | 3.5213 | 3.4984 | 3.5099 |
| Tuesday 25 December 2018 (25/12/2018) | 3.5224 | 3.5270 | 3.5282 | 3.5183 | 3.5233 |
| Monday 24 December 2018 (24/12/2018) | 3.5224 | 3.5270 | 3.5282 | 3.5183 | 3.5233 |
| Friday 21 December 2018 (21/12/2018) | 3.5392 | 3.5169 | 3.5423 | 3.5175 | 3.5299 |
| Thursday 20 December 2018 (20/12/2018) | 3.5415 | 3.5423 | 3.5547 | 3.5435 | 3.5491 |
| Wednesday 19 December 2018 (19/12/2018) | 3.5266 | 3.5418 | 3.5440 | 3.5344 | 3.5392 |
| Tuesday 18 December 2018 (18/12/2018) | 3.5671 | 3.5303 | 3.5576 | 3.5362 | 3.5469 |
| Monday 17 December 2018 (17/12/2018) | 3.5722 | 3.5661 | 3.5810 | 3.5705 | 3.5758 |
| Friday 14 December 2018 (14/12/2018) | 3.6021 | 3.5808 | 3.5928 | 3.5764 | 3.5846 |
| Thursday 13 December 2018 (13/12/2018) | 3.5920 | 3.6039 | 3.5981 | 3.5901 | 3.5941 |
| Wednesday 12 December 2018 (12/12/2018) | 3.5939 | 3.5904 | 3.5932 | 3.5895 | 3.5914 |
| Tuesday 11 December 2018 (11/12/2018) | 3.6124 | 3.5959 | 3.6170 | 3.5978 | 3.6074 |
| Monday 10 December 2018 (10/12/2018) | 3.6418 | 3.6110 | 3.6415 | 3.6176 | 3.6296 |
| Friday 7 December 2018 (07/12/2018) | 3.6238 | 3.6470 | 3.6463 | 3.6217 | 3.6340 |
| Thursday 6 December 2018 (06/12/2018) | 3.6209 | 3.6233 | 3.6176 | 3.6117 | 3.6147 |
| Wednesday 5 December 2018 (05/12/2018) | 3.6157 | 3.6220 | 3.6236 | 3.6116 | 3.6176 |
| Tuesday 4 December 2018 (04/12/2018) | 3.5972 | 3.6185 | 3.6201 | 3.6064 | 3.6133 |
| Monday 3 December 2018 (03/12/2018) | 3.6041 | 3.5970 | 3.6026 | 3.5961 | 3.5994 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.6073 | 3.5896 | 3.6254 | 3.5891 | 3.6073 |
| Thursday 29 November 2018 (29/11/2018) | 3.6031 | 3.6043 | 3.6080 | 3.6019 | 3.6050 |
| Wednesday 28 November 2018 (28/11/2018) | 3.5965 | 3.6017 | 3.5927 | 3.5875 | 3.5901 |
| Tuesday 27 November 2018 (27/11/2018) | 3.5960 | 3.5928 | 3.5994 | 3.5939 | 3.5967 |
| Monday 26 November 2018 (26/11/2018) | 3.6031 | 3.5953 | 3.6110 | 3.6019 | 3.6065 |
| Friday 23 November 2018 (23/11/2018) | 3.6126 | 3.6023 | 3.6110 | 3.6082 | 3.6096 |
| Thursday 22 November 2018 (22/11/2018) | 3.6204 | 3.6156 | 3.6207 | 3.6197 | 3.6202 |
| Wednesday 21 November 2018 (21/11/2018) | 3.6084 | 3.6187 | 3.6189 | 3.6081 | 3.6135 |
| Tuesday 20 November 2018 (20/11/2018) | 3.6492 | 3.6096 | 3.6374 | 3.6211 | 3.6293 |
| Monday 19 November 2018 (19/11/2018) | 3.6521 | 3.6463 | 3.6574 | 3.6446 | 3.6510 |
| Friday 16 November 2018 (16/11/2018) | 3.6275 | 3.6494 | 3.6452 | 3.6415 | 3.6434 |
| Thursday 15 November 2018 (15/11/2018) | 3.6286 | 3.6291 | 3.6343 | 3.6328 | 3.6336 |
| Wednesday 14 November 2018 (14/11/2018) | 3.6361 | 3.6300 | 3.6350 | 3.6324 | 3.6337 |
| Tuesday 13 November 2018 (13/11/2018) | 3.6324 | 3.6330 | 3.6398 | 3.6283 | 3.6341 |
| Monday 12 November 2018 (12/11/2018) | 3.6590 | 3.6318 | 3.6430 | 3.6418 | 3.6424 |
| Friday 9 November 2018 (09/11/2018) | 3.6665 | 3.6534 | 3.6552 | 3.6533 | 3.6543 |
| Thursday 8 November 2018 (08/11/2018) | 3.6630 | 3.6666 | 3.6787 | 3.6747 | 3.6767 |
| Wednesday 7 November 2018 (07/11/2018) | 3.6837 | 3.6635 | 3.6839 | 3.6803 | 3.6821 |
| Tuesday 6 November 2018 (06/11/2018) | 3.6703 | 3.6828 | 3.6777 | 3.6755 | 3.6766 |
| Monday 5 November 2018 (05/11/2018) | 3.6570 | 3.6725 | 3.6726 | 3.6626 | 3.6676 |
| Friday 2 November 2018 (02/11/2018) | 3.6812 | 3.6610 | 3.6810 | 3.6632 | 3.6721 |
| Thursday 1 November 2018 (01/11/2018) | 3.6686 | 3.6809 | 3.6803 | 3.6719 | 3.6761 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6822 | 3.6683 | 3.6747 | 3.6731 | 3.6739 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6965 | 3.6810 | 3.6950 | 3.6796 | 3.6873 |
| Monday 29 October 2018 (29/10/2018) | 3.6860 | 3.6954 | 3.7041 | 3.6949 | 3.6995 |
| Friday 26 October 2018 (26/10/2018) | 3.7127 | 3.7121 | 3.7097 | 3.7049 | 3.7073 |
| Thursday 25 October 2018 (25/10/2018) | 3.7132 | 3.7123 | 3.7174 | 3.7106 | 3.7140 |
| Wednesday 24 October 2018 (24/10/2018) | 3.7326 | 3.7115 | 3.7326 | 3.7206 | 3.7266 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7460 | 3.7343 | 3.7411 | 3.7382 | 3.7397 |
| Monday 22 October 2018 (22/10/2018) | 3.7674 | 3.7478 | 3.7628 | 3.7467 | 3.7548 |
| Friday 19 October 2018 (19/10/2018) | 3.7448 | 3.7575 | 3.7504 | 3.7471 | 3.7488 |
| Thursday 18 October 2018 (18/10/2018) | 3.7608 | 3.7448 | 3.7656 | 3.7588 | 3.7622 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7776 | 3.7613 | 3.7794 | 3.7727 | 3.7761 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7880 | 3.7812 | 3.7847 | 3.7810 | 3.7829 |
| Monday 15 October 2018 (15/10/2018) | 3.7816 | 3.7893 | 3.7804 | 3.7797 | 3.7801 |
| Friday 12 October 2018 (12/10/2018) | 3.7709 | 3.7855 | 3.7814 | 3.7789 | 3.7802 |
| Thursday 11 October 2018 (11/10/2018) | 3.7767 | 3.7740 | 3.7825 | 3.7779 | 3.7802 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7476 | 3.7759 | 3.7698 | 3.7669 | 3.7684 |
| Tuesday 9 October 2018 (09/10/2018) | 3.7447 | 3.7483 | 3.7414 | 3.7412 | 3.7413 |
| Monday 8 October 2018 (08/10/2018) | 3.7453 | 3.7424 | 3.7444 | 3.7360 | 3.7402 |
| Friday 5 October 2018 (05/10/2018) | 3.7437 | 3.7482 | 3.7395 | 3.7382 | 3.7389 |
| Thursday 4 October 2018 (04/10/2018) | 3.7401 | 3.7419 | 3.7389 | 3.7383 | 3.7386 |
| Wednesday 3 October 2018 (03/10/2018) | 3.7540 | 3.7405 | 3.7574 | 3.7473 | 3.7524 |
| Tuesday 2 October 2018 (02/10/2018) | 3.7480 | 3.7529 | 3.7500 | 3.7468 | 3.7484 |
| Monday 1 October 2018 (01/10/2018) | 3.7418 | 3.7483 | 3.7464 | 3.7461 | 3.7463 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.7462 | 3.7420 | 3.7403 | 3.7372 | 3.7388 |
| Thursday 27 September 2018 (27/09/2018) | 3.7830 | 3.7463 | 3.7816 | 3.7518 | 3.7667 |
| Wednesday 26 September 2018 (26/09/2018) | 3.7759 | 3.7832 | 3.7761 | 3.7756 | 3.7759 |
| Tuesday 25 September 2018 (25/09/2018) | 3.7735 | 3.7757 | 3.7736 | 3.7685 | 3.7711 |
| Monday 24 September 2018 (24/09/2018) | 3.7651 | 3.7732 | 3.7690 | 3.7675 | 3.7683 |
| Friday 21 September 2018 (21/09/2018) | 3.7751 | 3.7661 | 3.7736 | 3.7582 | 3.7659 |
| Thursday 20 September 2018 (20/09/2018) | 3.7702 | 3.7765 | 3.7707 | 3.7640 | 3.7674 |
| Wednesday 19 September 2018 (19/09/2018) | 3.7754 | 3.7715 | 3.7755 | 3.7754 | 3.7755 |
| Tuesday 18 September 2018 (18/09/2018) | 3.7686 | 3.7749 | 3.7754 | 3.7688 | 3.7721 |
| Monday 17 September 2018 (17/09/2018) | 3.7238 | 3.7725 | 3.7549 | 3.7460 | 3.7505 |
| Friday 14 September 2018 (14/09/2018) | 3.7435 | 3.7317 | 3.7392 | 3.7333 | 3.7363 |
| Thursday 13 September 2018 (13/09/2018) | 3.7247 | 3.7437 | 3.7421 | 3.7350 | 3.7386 |
| Wednesday 12 September 2018 (12/09/2018) | 3.7030 | 3.7231 | 3.7259 | 3.6999 | 3.7129 |
| Tuesday 11 September 2018 (11/09/2018) | 3.6763 | 3.7041 | 3.6926 | 3.6808 | 3.6867 |
| Monday 10 September 2018 (10/09/2018) | 3.6529 | 3.6764 | 3.6749 | 3.6726 | 3.6738 |
| Friday 7 September 2018 (07/09/2018) | 3.6572 | 3.6507 | 3.6588 | 3.6539 | 3.6564 |
| Thursday 6 September 2018 (06/09/2018) | 3.6660 | 3.6579 | 3.6654 | 3.6511 | 3.6583 |
| Wednesday 5 September 2018 (05/09/2018) | 3.6689 | 3.6685 | 3.6651 | 3.6563 | 3.6607 |
| Tuesday 4 September 2018 (04/09/2018) | 3.6762 | 3.6674 | 3.6726 | 3.6629 | 3.6678 |
| Monday 3 September 2018 (03/09/2018) | 3.6627 | 3.6822 | 3.6816 | 3.6607 | 3.6712 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.6882 | 3.6734 | 3.6800 | 3.6785 | 3.6793 |
| Thursday 30 August 2018 (30/08/2018) | 3.6844 | 3.6937 | 3.6898 | 3.6746 | 3.6822 |
| Wednesday 29 August 2018 (29/08/2018) | 3.6812 | 3.6845 | 3.6800 | 3.6699 | 3.6750 |
| Tuesday 28 August 2018 (28/08/2018) | 3.6871 | 3.6818 | 3.6931 | 3.6844 | 3.6888 |
| Monday 27 August 2018 (27/08/2018) | 3.6823 | 3.6878 | 3.6864 | 3.6826 | 3.6845 |
| Friday 24 August 2018 (24/08/2018) | 3.6766 | 3.6854 | 3.6853 | 3.6737 | 3.6795 |
| Thursday 23 August 2018 (23/08/2018) | 3.6785 | 3.6796 | 3.6849 | 3.6820 | 3.6835 |
| Wednesday 22 August 2018 (22/08/2018) | 3.6481 | 3.6807 | 3.6731 | 3.6607 | 3.6669 |
| Tuesday 21 August 2018 (21/08/2018) | 3.6386 | 3.6486 | 3.6525 | 3.6467 | 3.6496 |
| Monday 20 August 2018 (20/08/2018) | 3.6418 | 3.6377 | 3.6396 | 3.6314 | 3.6355 |
| Friday 17 August 2018 (17/08/2018) | 3.6302 | 3.6389 | 3.6404 | 3.6259 | 3.6332 |
| Thursday 16 August 2018 (16/08/2018) | 3.6527 | 3.6292 | 3.6516 | 3.6369 | 3.6443 |
| Wednesday 15 August 2018 (15/08/2018) | 3.6633 | 3.6532 | 3.6581 | 3.6427 | 3.6504 |
| Tuesday 14 August 2018 (14/08/2018) | 3.6915 | 3.6634 | 3.6823 | 3.6755 | 3.6789 |
| Monday 13 August 2018 (13/08/2018) | 3.5809 | 3.6924 | 3.6682 | 3.5933 | 3.6308 |
| Friday 10 August 2018 (10/08/2018) | 3.6865 | 3.6824 | 3.6857 | 3.6705 | 3.6781 |
| Thursday 9 August 2018 (09/08/2018) | 3.7233 | 3.6860 | 3.7202 | 3.7056 | 3.7129 |
| Wednesday 8 August 2018 (08/08/2018) | 3.7237 | 3.7235 | 3.7320 | 3.7250 | 3.7285 |
| Tuesday 7 August 2018 (07/08/2018) | 3.7153 | 3.7247 | 3.7277 | 3.7143 | 3.7210 |
| Monday 6 August 2018 (06/08/2018) | 3.6255 | 3.7152 | 3.7096 | 3.6458 | 3.6777 |
| Friday 3 August 2018 (03/08/2018) | 3.7280 | 3.7084 | 3.7244 | 3.7156 | 3.7200 |
| Thursday 2 August 2018 (02/08/2018) | 3.7462 | 3.7271 | 3.7371 | 3.7370 | 3.7371 |
| Wednesday 1 August 2018 (01/08/2018) | 3.7509 | 3.7455 | 3.7500 | 3.7455 | 3.7478 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.7597 | 3.7496 | 3.7670 | 3.7544 | 3.7607 |
| Monday 30 July 2018 (30/07/2018) | 3.6344 | 3.7610 | 3.7400 | 3.6472 | 3.6936 |
| Friday 27 July 2018 (27/07/2018) | 3.7371 | 3.7382 | 3.7383 | 3.7317 | 3.7350 |
| Thursday 26 July 2018 (26/07/2018) | 3.7441 | 3.7380 | 3.7521 | 3.7382 | 3.7452 |
| Wednesday 25 July 2018 (25/07/2018) | 3.7482 | 3.7489 | 3.7462 | 3.7396 | 3.7429 |
| Tuesday 24 July 2018 (24/07/2018) | 3.7377 | 3.7470 | 3.7457 | 3.7377 | 3.7417 |
| Monday 23 July 2018 (23/07/2018) | 3.6285 | 3.7374 | 3.7505 | 3.6362 | 3.6934 |
| Friday 20 July 2018 (20/07/2018) | 3.7260 | 3.7420 | 3.7393 | 3.7333 | 3.7363 |
| Thursday 19 July 2018 (19/07/2018) | 3.7454 | 3.7274 | 3.7315 | 3.7300 | 3.7308 |
| Wednesday 18 July 2018 (18/07/2018) | 3.7583 | 3.7477 | 3.7466 | 3.7436 | 3.7451 |
| Tuesday 17 July 2018 (17/07/2018) | 3.7714 | 3.7529 | 3.7701 | 3.7572 | 3.7637 |
| Monday 16 July 2018 (16/07/2018) | 3.7732 | 3.7722 | 3.7746 | 3.7693 | 3.7720 |
| Friday 13 July 2018 (13/07/2018) | 3.7662 | 3.7748 | 3.7643 | 3.7629 | 3.7636 |
| Thursday 12 July 2018 (12/07/2018) | 3.7841 | 3.7641 | 3.7751 | 3.7683 | 3.7717 |
| Wednesday 11 July 2018 (11/07/2018) | 3.7862 | 3.7838 | 3.7860 | 3.7766 | 3.7813 |
| Tuesday 10 July 2018 (10/07/2018) | 3.7803 | 3.7858 | 3.7969 | 3.7842 | 3.7906 |
| Monday 9 July 2018 (09/07/2018) | 3.7862 | 3.7803 | 3.7890 | 3.7879 | 3.7885 |
| Friday 6 July 2018 (06/07/2018) | 3.7890 | 3.7944 | 3.7912 | 3.7834 | 3.7873 |
| Thursday 5 July 2018 (05/07/2018) | 3.7635 | 3.7874 | 3.7944 | 3.7739 | 3.7842 |
| Wednesday 4 July 2018 (04/07/2018) | 3.7569 | 3.7653 | 3.7636 | 3.7566 | 3.7601 |
| Tuesday 3 July 2018 (03/07/2018) | 3.7377 | 3.7600 | 3.7534 | 3.7477 | 3.7506 |
| Monday 2 July 2018 (02/07/2018) | 3.7423 | 3.7393 | 3.7369 | 3.7309 | 3.7339 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.7331 | 3.7461 | 3.7462 | 3.7372 | 3.7417 |
| Thursday 28 June 2018 (28/06/2018) | 3.7306 | 3.7345 | 3.7360 | 3.7314 | 3.7337 |
| Wednesday 27 June 2018 (27/06/2018) | 3.7397 | 3.7275 | 3.7376 | 3.7359 | 3.7368 |
| Tuesday 26 June 2018 (26/06/2018) | 3.7522 | 3.7453 | 3.7548 | 3.7438 | 3.7493 |
| Monday 25 June 2018 (25/06/2018) | 3.7506 | 3.7505 | 3.7546 | 3.7435 | 3.7491 |
| Friday 22 June 2018 (22/06/2018) | 3.7305 | 3.7515 | 3.7465 | 3.7392 | 3.7429 |
| Thursday 21 June 2018 (21/06/2018) | 3.6920 | 3.7335 | 3.7234 | 3.7176 | 3.7205 |
| Wednesday 20 June 2018 (20/06/2018) | 3.6846 | 3.6937 | 3.6965 | 3.6876 | 3.6921 |
| Tuesday 19 June 2018 (19/06/2018) | 3.7127 | 3.6898 | 3.6927 | 3.6856 | 3.6892 |
| Monday 18 June 2018 (18/06/2018) | 3.5823 | 3.7122 | 3.6956 | 3.5999 | 3.6478 |
| Friday 15 June 2018 (15/06/2018) | 3.6824 | 3.7073 | 3.6981 | 3.6832 | 3.6907 |
| Thursday 14 June 2018 (14/06/2018) | 3.7279 | 3.6829 | 3.7227 | 3.7115 | 3.7171 |
| Wednesday 13 June 2018 (13/06/2018) | 3.7097 | 3.7279 | 3.7234 | 3.7090 | 3.7162 |
| Tuesday 12 June 2018 (12/06/2018) | 3.7101 | 3.7101 | 3.7248 | 3.7139 | 3.7194 |
| Monday 11 June 2018 (11/06/2018) | 3.6016 | 3.7104 | 3.6978 | 3.6179 | 3.6579 |
| Friday 8 June 2018 (08/06/2018) | 3.6967 | 3.7116 | 3.6984 | 3.6934 | 3.6959 |
| Thursday 7 June 2018 (07/06/2018) | 3.6746 | 3.6980 | 3.7007 | 3.6920 | 3.6964 |
| Wednesday 6 June 2018 (06/06/2018) | 3.6771 | 3.6726 | 3.6706 | 3.6674 | 3.6690 |
| Tuesday 5 June 2018 (05/06/2018) | 3.6654 | 3.6793 | 3.6690 | 3.6608 | 3.6649 |
| Monday 4 June 2018 (04/06/2018) | 3.5584 | 3.6649 | 3.6491 | 3.5961 | 3.6226 |
| Friday 1 June 2018 (01/06/2018) | 3.6637 | 3.6457 | 3.6562 | 3.6459 | 3.6511 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.6625 | 3.6661 | 3.6684 | 3.6589 | 3.6637 |
| Wednesday 30 May 2018 (30/05/2018) | 3.6319 | 3.6610 | 3.6585 | 3.6316 | 3.6451 |
| Tuesday 29 May 2018 (29/05/2018) | 3.6567 | 3.6327 | 3.6454 | 3.6256 | 3.6355 |
| Monday 28 May 2018 (28/05/2018) | 3.6810 | 3.6571 | 3.6790 | 3.6555 | 3.6673 |
| Friday 25 May 2018 (25/05/2018) | 3.6981 | 3.6684 | 3.6947 | 3.6817 | 3.6882 |
| Thursday 24 May 2018 (24/05/2018) | 3.7049 | 3.6983 | 3.7023 | 3.7009 | 3.7016 |
| Wednesday 23 May 2018 (23/05/2018) | 3.7093 | 3.7052 | 3.6952 | 3.6841 | 3.6897 |
| Tuesday 22 May 2018 (22/05/2018) | 3.7119 | 3.7081 | 3.7127 | 3.7109 | 3.7118 |
| Monday 21 May 2018 (21/05/2018) | 3.6896 | 3.7160 | 3.7160 | 3.6847 | 3.7004 |
| Friday 18 May 2018 (18/05/2018) | 3.6880 | 3.6969 | 3.6961 | 3.6842 | 3.6902 |
| Thursday 17 May 2018 (17/05/2018) | 3.6970 | 3.6897 | 3.6990 | 3.6919 | 3.6955 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6842 | 3.6967 | 3.6937 | 3.6811 | 3.6874 |
| Tuesday 15 May 2018 (15/05/2018) | 3.7157 | 3.6864 | 3.7168 | 3.6911 | 3.7040 |
| Monday 14 May 2018 (14/05/2018) | 3.7225 | 3.7143 | 3.7208 | 3.7179 | 3.7194 |
| Friday 11 May 2018 (11/05/2018) | 3.7150 | 3.7229 | 3.7242 | 3.7178 | 3.7210 |
| Thursday 10 May 2018 (10/05/2018) | 3.7071 | 3.7145 | 3.7120 | 3.7100 | 3.7110 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6610 | 3.7073 | 3.6925 | 3.6821 | 3.6873 |
| Tuesday 8 May 2018 (08/05/2018) | 3.6967 | 3.6622 | 3.6814 | 3.6662 | 3.6738 |
| Monday 7 May 2018 (07/05/2018) | 3.6839 | 3.6950 | 3.6993 | 3.6895 | 3.6944 |
| Friday 4 May 2018 (04/05/2018) | 3.6908 | 3.6910 | 3.6868 | 3.6846 | 3.6857 |
| Thursday 3 May 2018 (03/05/2018) | 3.6708 | 3.6901 | 3.6876 | 3.6737 | 3.6807 |
| Wednesday 2 May 2018 (02/05/2018) | 3.6707 | 3.6683 | 3.6790 | 3.6758 | 3.6774 |
| Tuesday 1 May 2018 (01/05/2018) | 3.6970 | 3.6703 | 3.6893 | 3.6740 | 3.6817 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.7166 | 3.7007 | 3.7089 | 3.6937 | 3.7013 |
| Friday 27 April 2018 (27/04/2018) | 3.7089 | 3.7139 | 3.7130 | 3.7101 | 3.7116 |
| Thursday 26 April 2018 (26/04/2018) | 3.7226 | 3.7102 | 3.7282 | 3.7215 | 3.7249 |
| Wednesday 25 April 2018 (25/04/2018) | 3.7498 | 3.7254 | 3.7441 | 3.7308 | 3.7375 |
| Tuesday 24 April 2018 (24/04/2018) | 3.7546 | 3.7503 | 3.7536 | 3.7464 | 3.7500 |
| Monday 23 April 2018 (23/04/2018) | 3.7618 | 3.7552 | 3.7694 | 3.7693 | 3.7694 |
| Friday 20 April 2018 (20/04/2018) | 3.7744 | 3.7732 | 3.7732 | 3.7670 | 3.7701 |
| Thursday 19 April 2018 (19/04/2018) | 3.7743 | 3.7740 | 3.7766 | 3.7722 | 3.7744 |
| Wednesday 18 April 2018 (18/04/2018) | 3.7847 | 3.7765 | 3.7789 | 3.7779 | 3.7784 |
| Tuesday 17 April 2018 (17/04/2018) | 3.7805 | 3.7846 | 3.7836 | 3.7798 | 3.7817 |
| Monday 16 April 2018 (16/04/2018) | 3.6686 | 3.7768 | 3.7706 | 3.6712 | 3.7209 |
| Friday 13 April 2018 (13/04/2018) | 3.7702 | 3.7755 | 3.7752 | 3.7731 | 3.7742 |
| Thursday 12 April 2018 (12/04/2018) | 3.7561 | 3.7707 | 3.7622 | 3.7554 | 3.7588 |
| Wednesday 11 April 2018 (11/04/2018) | 3.7443 | 3.7608 | 3.7600 | 3.7497 | 3.7549 |
| Tuesday 10 April 2018 (10/04/2018) | 3.7598 | 3.7459 | 3.7549 | 3.7357 | 3.7453 |
| Monday 9 April 2018 (09/04/2018) | 3.7480 | 3.7589 | 3.7484 | 3.7446 | 3.7465 |
| Friday 6 April 2018 (06/04/2018) | 3.7363 | 3.7500 | 3.7423 | 3.7375 | 3.7399 |
| Thursday 5 April 2018 (05/04/2018) | 3.7372 | 3.7358 | 3.7338 | 3.7291 | 3.7315 |
| Wednesday 4 April 2018 (04/04/2018) | 3.7176 | 3.7339 | 3.7279 | 3.7246 | 3.7263 |
| Tuesday 3 April 2018 (03/04/2018) | 3.7035 | 3.7186 | 3.7229 | 3.7008 | 3.7119 |
| Monday 2 April 2018 (02/04/2018) | 3.7043 | 3.6977 | 3.7047 | 3.6931 | 3.6989 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.7145 | 3.7125 | 3.7126 | 3.7125 | 3.7126 |
| Thursday 29 March 2018 (29/03/2018) | 3.7095 | 3.7140 | 3.7129 | 3.7106 | 3.7118 |
| Wednesday 28 March 2018 (28/03/2018) | 3.7827 | 3.7084 | 3.7559 | 3.7316 | 3.7438 |
| Tuesday 27 March 2018 (27/03/2018) | 3.7891 | 3.7835 | 3.7887 | 3.7749 | 3.7818 |
| Monday 26 March 2018 (26/03/2018) | 3.7711 | 3.7881 | 3.7731 | 3.7699 | 3.7715 |
| Friday 23 March 2018 (23/03/2018) | 3.7700 | 3.7672 | 3.7622 | 3.7585 | 3.7604 |
| Thursday 22 March 2018 (22/03/2018) | 3.7806 | 3.7677 | 3.7804 | 3.7702 | 3.7753 |
| Wednesday 21 March 2018 (21/03/2018) | 3.7635 | 3.7792 | 3.7744 | 3.7705 | 3.7725 |
| Tuesday 20 March 2018 (20/03/2018) | 3.7793 | 3.7648 | 3.7816 | 3.7728 | 3.7772 |
| Monday 19 March 2018 (19/03/2018) | 3.7774 | 3.7796 | 3.7680 | 3.7678 | 3.7679 |
| Friday 16 March 2018 (16/03/2018) | 3.7772 | 3.7813 | 3.7771 | 3.7700 | 3.7736 |
| Thursday 15 March 2018 (15/03/2018) | 3.7756 | 3.7778 | 3.7897 | 3.7792 | 3.7845 |
| Wednesday 14 March 2018 (14/03/2018) | 3.7825 | 3.7772 | 3.7811 | 3.7785 | 3.7798 |
| Tuesday 13 March 2018 (13/03/2018) | 3.7799 | 3.7830 | 3.7790 | 3.7697 | 3.7744 |
| Monday 12 March 2018 (12/03/2018) | 3.7588 | 3.7806 | 3.7689 | 3.7676 | 3.7683 |
| Friday 9 March 2018 (09/03/2018) | 3.7441 | 3.7633 | 3.7619 | 3.7529 | 3.7574 |
| Thursday 8 March 2018 (08/03/2018) | 3.7479 | 3.7456 | 3.7432 | 3.7355 | 3.7394 |
| Wednesday 7 March 2018 (07/03/2018) | 3.7556 | 3.7506 | 3.7576 | 3.7405 | 3.7491 |
| Tuesday 6 March 2018 (06/03/2018) | 3.7425 | 3.7558 | 3.7554 | 3.7539 | 3.7547 |
| Monday 5 March 2018 (05/03/2018) | 3.7756 | 3.7442 | 3.7681 | 3.7396 | 3.7539 |
| Friday 2 March 2018 (02/03/2018) | 3.7355 | 3.7652 | 3.7657 | 3.7259 | 3.7458 |
| Thursday 1 March 2018 (01/03/2018) | 3.7146 | 3.7368 | 3.7265 | 3.7035 | 3.7150 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.7220 | 3.7164 | 3.7202 | 3.7111 | 3.7157 |
| Tuesday 27 February 2018 (27/02/2018) | 3.7362 | 3.7241 | 3.7329 | 3.7311 | 3.7320 |
| Monday 26 February 2018 (26/02/2018) | 3.7267 | 3.7368 | 3.7367 | 3.7344 | 3.7356 |
| Friday 23 February 2018 (23/02/2018) | 3.7306 | 3.7311 | 3.7228 | 3.7128 | 3.7178 |
| Thursday 22 February 2018 (22/02/2018) | 3.7140 | 3.7313 | 3.7181 | 3.7119 | 3.7150 |
| Wednesday 21 February 2018 (21/02/2018) | 3.7246 | 3.7171 | 3.7353 | 3.7259 | 3.7306 |
| Tuesday 20 February 2018 (20/02/2018) | 3.7305 | 3.7245 | 3.7317 | 3.7216 | 3.7267 |
| Monday 19 February 2018 (19/02/2018) | 3.7436 | 3.7341 | 3.7388 | 3.7313 | 3.7351 |
| Friday 16 February 2018 (16/02/2018) | 3.7300 | 3.7399 | 3.7416 | 3.7399 | 3.7408 |
| Thursday 15 February 2018 (15/02/2018) | 3.7270 | 3.7296 | 3.7367 | 3.7151 | 3.7259 |
| Wednesday 14 February 2018 (14/02/2018) | 3.7168 | 3.7287 | 3.7106 | 3.7103 | 3.7105 |
| Tuesday 13 February 2018 (13/02/2018) | 3.7018 | 3.7204 | 3.7108 | 3.7096 | 3.7102 |
| Monday 12 February 2018 (12/02/2018) | 3.6792 | 3.7037 | 3.7006 | 3.6892 | 3.6949 |
| Friday 9 February 2018 (09/02/2018) | 3.7088 | 3.6840 | 3.6772 | 3.6610 | 3.6691 |
| Thursday 8 February 2018 (08/02/2018) | 3.7114 | 3.7148 | 3.7169 | 3.7044 | 3.7107 |
| Wednesday 7 February 2018 (07/02/2018) | 3.7372 | 3.7152 | 3.7326 | 3.7156 | 3.7241 |
| Tuesday 6 February 2018 (06/02/2018) | 3.7528 | 3.7375 | 3.7392 | 3.7365 | 3.7379 |
| Monday 5 February 2018 (05/02/2018) | 3.7917 | 3.7515 | 3.7921 | 3.7853 | 3.7887 |
| Friday 2 February 2018 (02/02/2018) | 3.8170 | 3.8014 | 3.8183 | 3.8067 | 3.8125 |
| Thursday 1 February 2018 (01/02/2018) | 3.7820 | 3.8208 | 3.8011 | 3.7902 | 3.7957 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.7880 | 3.7859 | 3.7908 | 3.7863 | 3.7886 |
| Tuesday 30 January 2018 (30/01/2018) | 3.7895 | 3.7880 | 3.7893 | 3.7756 | 3.7825 |
| Monday 29 January 2018 (29/01/2018) | 3.7875 | 3.7861 | 3.7822 | 3.7798 | 3.7810 |
| Friday 26 January 2018 (26/01/2018) | 3.7625 | 3.7868 | 3.7852 | 3.7741 | 3.7797 |
| Thursday 25 January 2018 (25/01/2018) | 3.7616 | 3.7632 | 3.7646 | 3.7626 | 3.7636 |
| Wednesday 24 January 2018 (24/01/2018) | 3.7363 | 3.7539 | 3.7459 | 3.7363 | 3.7411 |
| Tuesday 23 January 2018 (23/01/2018) | 3.7192 | 3.7349 | 3.7233 | 3.7210 | 3.7222 |
| Monday 22 January 2018 (22/01/2018) | 3.7469 | 3.7209 | 3.7199 | 3.7158 | 3.7179 |
| Friday 19 January 2018 (19/01/2018) | 3.7663 | 3.7423 | 3.7597 | 3.7351 | 3.7474 |
| Thursday 18 January 2018 (18/01/2018) | 3.7548 | 3.7672 | 3.7645 | 3.7590 | 3.7618 |
| Wednesday 17 January 2018 (17/01/2018) | 3.7529 | 3.7560 | 3.7697 | 3.7571 | 3.7634 |
| Tuesday 16 January 2018 (16/01/2018) | 3.7484 | 3.7543 | 3.7565 | 3.7466 | 3.7516 |
| Monday 15 January 2018 (15/01/2018) | 3.7381 | 3.7501 | 3.7395 | 3.7367 | 3.7381 |
| Friday 12 January 2018 (12/01/2018) | 3.6929 | 3.7428 | 3.7211 | 3.7015 | 3.7113 |
| Thursday 11 January 2018 (11/01/2018) | 3.6667 | 3.6932 | 3.6756 | 3.6743 | 3.6750 |
| Wednesday 10 January 2018 (10/01/2018) | 3.6460 | 3.6675 | 3.6708 | 3.6505 | 3.6607 |
| Tuesday 9 January 2018 (09/01/2018) | 3.6538 | 3.6492 | 3.6568 | 3.6496 | 3.6532 |
| Monday 8 January 2018 (08/01/2018) | 3.6684 | 3.6563 | 3.6629 | 3.6533 | 3.6581 |
| Friday 5 January 2018 (05/01/2018) | 3.6679 | 3.6618 | 3.6598 | 3.6580 | 3.6589 |
| Thursday 4 January 2018 (04/01/2018) | 3.6502 | 3.6688 | 3.6617 | 3.6580 | 3.6599 |
| Wednesday 3 January 2018 (03/01/2018) | 3.6436 | 3.6506 | 3.6473 | 3.6358 | 3.6416 |
| Tuesday 2 January 2018 (02/01/2018) | 3.6229 | 3.6447 | 3.6423 | 3.6344 | 3.6384 |
| Monday 1 January 2018 (01/01/2018) | 3.6135 | 3.6269 | 3.7217 | 3.6217 | 3.6717 |