Norwegian Krone-Taiwan Dollar History: 2017
Go
Set AlertDaily NOK/TWD rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 3.8947, reached on 29/08/2017
The lowest level of 2017 was 3.4213 reached 08/05/2017
The average level of 2017 was 3.6841
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/TWD Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.6173 | 3.6329 | 3.6165 | 3.6138 | 3.6152 |
| Thursday 28 December 2017 (28/12/2017) | 3.6243 | 3.6153 | 3.6128 | 3.6038 | 3.6083 |
| Wednesday 27 December 2017 (27/12/2017) | 3.6041 | 3.6229 | 3.6121 | 3.6090 | 3.6106 |
| Tuesday 26 December 2017 (26/12/2017) | 3.5963 | 3.6044 | 3.5998 | 3.5916 | 3.5957 |
| Monday 25 December 2017 (25/12/2017) | 3.5881 | 3.5989 | 3.6142 | 3.5976 | 3.6059 |
| Friday 22 December 2017 (22/12/2017) | 3.5889 | 3.6028 | 3.6074 | 3.5759 | 3.5917 |
| Thursday 21 December 2017 (21/12/2017) | 3.5656 | 3.5881 | 3.5738 | 3.5629 | 3.5684 |
| Wednesday 20 December 2017 (20/12/2017) | 3.5960 | 3.5656 | 3.5995 | 3.5714 | 3.5855 |
| Tuesday 19 December 2017 (19/12/2017) | 3.5884 | 3.5939 | 3.5791 | 3.5772 | 3.5782 |
| Monday 18 December 2017 (18/12/2017) | 3.5743 | 3.5893 | 3.5912 | 3.5774 | 3.5843 |
| Friday 15 December 2017 (15/12/2017) | 3.6158 | 3.5792 | 3.6069 | 3.6030 | 3.6050 |
| Thursday 14 December 2017 (14/12/2017) | 3.6060 | 3.6171 | 3.6427 | 3.5989 | 3.6208 |
| Wednesday 13 December 2017 (13/12/2017) | 3.5972 | 3.6061 | 3.6004 | 3.5935 | 3.5970 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5817 | 3.5980 | 3.6081 | 3.5894 | 3.5988 |
| Monday 11 December 2017 (11/12/2017) | 3.6204 | 3.5823 | 3.6109 | 3.5845 | 3.5977 |
| Friday 8 December 2017 (08/12/2017) | 3.6124 | 3.6276 | 3.6204 | 3.6039 | 3.6122 |
| Thursday 7 December 2017 (07/12/2017) | 3.6273 | 3.6106 | 3.6307 | 3.6084 | 3.6196 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6370 | 3.6288 | 3.6388 | 3.6270 | 3.6329 |
| Tuesday 5 December 2017 (05/12/2017) | 3.6041 | 3.6319 | 3.6215 | 3.6042 | 3.6129 |
| Monday 4 December 2017 (04/12/2017) | 3.6260 | 3.6060 | 3.6193 | 3.6009 | 3.6101 |
| Friday 1 December 2017 (01/12/2017) | 3.6050 | 3.6278 | 3.6284 | 3.6090 | 3.6187 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.6430 | 3.6079 | 3.6430 | 3.6024 | 3.6227 |
| Wednesday 29 November 2017 (29/11/2017) | 3.6366 | 3.6338 | 3.6420 | 3.6375 | 3.6398 |
| Tuesday 28 November 2017 (28/11/2017) | 3.6794 | 3.6432 | 3.6567 | 3.6391 | 3.6479 |
| Monday 27 November 2017 (27/11/2017) | 3.6977 | 3.6799 | 3.6927 | 3.6746 | 3.6837 |
| Friday 24 November 2017 (24/11/2017) | 3.6867 | 3.6907 | 3.6836 | 3.6826 | 3.6831 |
| Thursday 23 November 2017 (23/11/2017) | 3.6794 | 3.6903 | 3.6846 | 3.6764 | 3.6805 |
| Wednesday 22 November 2017 (22/11/2017) | 3.6613 | 3.6772 | 3.6544 | 3.6529 | 3.6537 |
| Tuesday 21 November 2017 (21/11/2017) | 3.6312 | 3.6546 | 3.6511 | 3.6022 | 3.6267 |
| Monday 20 November 2017 (20/11/2017) | 3.6512 | 3.6298 | 3.6473 | 3.6266 | 3.6370 |
| Friday 17 November 2017 (17/11/2017) | 3.6763 | 3.6499 | 3.6689 | 3.6542 | 3.6616 |
| Thursday 16 November 2017 (16/11/2017) | 3.6590 | 3.6654 | 3.6605 | 3.6543 | 3.6574 |
| Wednesday 15 November 2017 (15/11/2017) | 3.6854 | 3.6499 | 3.6739 | 3.6498 | 3.6619 |
| Tuesday 14 November 2017 (14/11/2017) | 3.6969 | 3.6823 | 3.6973 | 3.6752 | 3.6863 |
| Monday 13 November 2017 (13/11/2017) | 3.7094 | 3.6972 | 3.7076 | 3.7029 | 3.7053 |
| Friday 10 November 2017 (10/11/2017) | 3.7117 | 3.7166 | 3.7147 | 3.7125 | 3.7136 |
| Thursday 9 November 2017 (09/11/2017) | 3.6960 | 3.7151 | 3.7086 | 3.7019 | 3.7053 |
| Wednesday 8 November 2017 (08/11/2017) | 3.6923 | 3.6973 | 3.6967 | 3.6933 | 3.6950 |
| Tuesday 7 November 2017 (07/11/2017) | 3.7141 | 3.6927 | 3.7009 | 3.6953 | 3.6981 |
| Monday 6 November 2017 (06/11/2017) | 3.7008 | 3.7127 | 3.7049 | 3.7008 | 3.7029 |
| Friday 3 November 2017 (03/11/2017) | 3.7097 | 3.6924 | 3.7084 | 3.6975 | 3.7030 |
| Thursday 2 November 2017 (02/11/2017) | 3.7011 | 3.7107 | 3.7106 | 3.7069 | 3.7088 |
| Wednesday 1 November 2017 (01/11/2017) | 3.6914 | 3.7011 | 3.7031 | 3.6938 | 3.6985 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.7050 | 3.6923 | 3.6970 | 3.6829 | 3.6900 |
| Monday 30 October 2017 (30/10/2017) | 3.7003 | 3.7046 | 3.7043 | 3.6946 | 3.6995 |
| Friday 27 October 2017 (27/10/2017) | 3.7024 | 3.7037 | 3.7050 | 3.6952 | 3.7001 |
| Thursday 26 October 2017 (26/10/2017) | 3.7842 | 3.7022 | 3.7541 | 3.7284 | 3.7413 |
| Wednesday 25 October 2017 (25/10/2017) | 3.7816 | 3.7813 | 3.7794 | 3.7669 | 3.7732 |
| Tuesday 24 October 2017 (24/10/2017) | 3.7805 | 3.7801 | 3.7879 | 3.7793 | 3.7836 |
| Monday 23 October 2017 (23/10/2017) | 3.7850 | 3.7819 | 3.7877 | 3.7808 | 3.7843 |
| Friday 20 October 2017 (20/10/2017) | 3.8101 | 3.7905 | 3.8001 | 3.7849 | 3.7925 |
| Thursday 19 October 2017 (19/10/2017) | 3.7934 | 3.8106 | 3.8113 | 3.7989 | 3.8051 |
| Wednesday 18 October 2017 (18/10/2017) | 3.8009 | 3.7937 | 3.7980 | 3.7959 | 3.7970 |
| Tuesday 17 October 2017 (17/10/2017) | 3.8208 | 3.8008 | 3.8056 | 3.8048 | 3.8052 |
| Monday 16 October 2017 (16/10/2017) | 3.8220 | 3.8194 | 3.8188 | 3.8073 | 3.8131 |
| Friday 13 October 2017 (13/10/2017) | 3.8241 | 3.8201 | 3.8197 | 3.8134 | 3.8166 |
| Thursday 12 October 2017 (12/10/2017) | 3.8164 | 3.8242 | 3.8240 | 3.8197 | 3.8219 |
| Wednesday 11 October 2017 (11/10/2017) | 3.8200 | 3.8180 | 3.8193 | 3.8185 | 3.8189 |
| Tuesday 10 October 2017 (10/10/2017) | 3.8048 | 3.8193 | 3.8115 | 3.8101 | 3.8108 |
| Monday 9 October 2017 (09/10/2017) | 3.7925 | 3.8036 | 3.8036 | 3.8034 | 3.8035 |
| Friday 6 October 2017 (06/10/2017) | 3.7896 | 3.8054 | 3.7979 | 3.7874 | 3.7927 |
| Thursday 5 October 2017 (05/10/2017) | 3.8237 | 3.7911 | 3.8216 | 3.8017 | 3.8117 |
| Wednesday 4 October 2017 (04/10/2017) | 3.8133 | 3.8222 | 3.8199 | 3.8197 | 3.8198 |
| Tuesday 3 October 2017 (03/10/2017) | 3.8072 | 3.8150 | 3.8135 | 3.7973 | 3.8054 |
| Monday 2 October 2017 (02/10/2017) | 3.8097 | 3.8048 | 3.8101 | 3.7966 | 3.8034 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.8281 | 3.8122 | 3.8200 | 3.8130 | 3.8165 |
| Thursday 28 September 2017 (28/09/2017) | 3.8136 | 3.8255 | 3.8201 | 3.8131 | 3.8166 |
| Wednesday 27 September 2017 (27/09/2017) | 3.8298 | 3.8128 | 3.8360 | 3.8116 | 3.8238 |
| Tuesday 26 September 2017 (26/09/2017) | 3.8614 | 3.8303 | 3.8581 | 3.8442 | 3.8512 |
| Monday 25 September 2017 (25/09/2017) | 3.8671 | 3.8641 | 3.8663 | 3.8608 | 3.8636 |
| Friday 22 September 2017 (22/09/2017) | 3.8766 | 3.8667 | 3.8747 | 3.8744 | 3.8746 |
| Thursday 21 September 2017 (21/09/2017) | 3.8305 | 3.8730 | 3.8562 | 3.8545 | 3.8554 |
| Wednesday 20 September 2017 (20/09/2017) | 3.8623 | 3.8328 | 3.8651 | 3.8522 | 3.8587 |
| Tuesday 19 September 2017 (19/09/2017) | 3.8419 | 3.8697 | 3.8625 | 3.8590 | 3.8608 |
| Monday 18 September 2017 (18/09/2017) | 3.7325 | 3.8444 | 3.8320 | 3.7650 | 3.7985 |
| Friday 15 September 2017 (15/09/2017) | 3.8234 | 3.8340 | 3.8237 | 3.8208 | 3.8223 |
| Thursday 14 September 2017 (14/09/2017) | 3.8142 | 3.8269 | 3.8229 | 3.8080 | 3.8155 |
| Wednesday 13 September 2017 (13/09/2017) | 3.8308 | 3.8146 | 3.8309 | 3.8227 | 3.8268 |
| Tuesday 12 September 2017 (12/09/2017) | 3.8343 | 3.8326 | 3.8343 | 3.8115 | 3.8229 |
| Monday 11 September 2017 (11/09/2017) | 3.8761 | 3.8307 | 3.8756 | 3.8327 | 3.8542 |
| Friday 8 September 2017 (08/09/2017) | 3.8775 | 3.8823 | 3.8781 | 3.8732 | 3.8757 |
| Thursday 7 September 2017 (07/09/2017) | 3.8586 | 3.8740 | 3.8670 | 3.8608 | 3.8639 |
| Wednesday 6 September 2017 (06/09/2017) | 3.8659 | 3.8591 | 3.8694 | 3.8643 | 3.8669 |
| Tuesday 5 September 2017 (05/09/2017) | 3.8552 | 3.8665 | 3.8599 | 3.8494 | 3.8547 |
| Monday 4 September 2017 (04/09/2017) | 3.8670 | 3.8579 | 3.8618 | 3.8531 | 3.8575 |
| Friday 1 September 2017 (01/09/2017) | 3.8899 | 3.8618 | 3.8710 | 3.8537 | 3.8624 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.8598 | 3.8900 | 3.8725 | 3.8634 | 3.8680 |
| Wednesday 30 August 2017 (30/08/2017) | 3.8990 | 3.8593 | 3.8840 | 3.8627 | 3.8734 |
| Tuesday 29 August 2017 (29/08/2017) | 3.8911 | 3.8971 | 3.8947 | 3.8743 | 3.8845 |
| Monday 28 August 2017 (28/08/2017) | 3.8869 | 3.8901 | 3.8850 | 3.8808 | 3.8829 |
| Friday 25 August 2017 (25/08/2017) | 3.8590 | 3.8849 | 3.8753 | 3.8533 | 3.8643 |
| Thursday 24 August 2017 (24/08/2017) | 3.8485 | 3.8573 | 3.8551 | 3.8494 | 3.8523 |
| Wednesday 23 August 2017 (23/08/2017) | 3.8304 | 3.8489 | 3.8421 | 3.8265 | 3.8343 |
| Tuesday 22 August 2017 (22/08/2017) | 3.8397 | 3.8289 | 3.8360 | 3.8288 | 3.8324 |
| Monday 21 August 2017 (21/08/2017) | 3.8362 | 3.8410 | 3.8369 | 3.8341 | 3.8355 |
| Friday 18 August 2017 (18/08/2017) | 3.8039 | 3.8382 | 3.8319 | 3.8123 | 3.8221 |
| Thursday 17 August 2017 (17/08/2017) | 3.8300 | 3.8057 | 3.8254 | 3.8033 | 3.8144 |
| Wednesday 16 August 2017 (16/08/2017) | 3.8045 | 3.8282 | 3.8198 | 3.8155 | 3.8177 |
| Tuesday 15 August 2017 (15/08/2017) | 3.8107 | 3.8070 | 3.8090 | 3.7968 | 3.8029 |
| Monday 14 August 2017 (14/08/2017) | 3.8264 | 3.8122 | 3.8220 | 3.8205 | 3.8213 |
| Friday 11 August 2017 (11/08/2017) | 3.8153 | 3.8274 | 3.8155 | 3.8016 | 3.8086 |
| Thursday 10 August 2017 (10/08/2017) | 3.7972 | 3.8185 | 3.8119 | 3.8054 | 3.8087 |
| Wednesday 9 August 2017 (09/08/2017) | 3.8021 | 3.7989 | 3.7960 | 3.7933 | 3.7947 |
| Tuesday 8 August 2017 (08/08/2017) | 3.8152 | 3.7952 | 3.8129 | 3.8127 | 3.8128 |
| Monday 7 August 2017 (07/08/2017) | 3.8025 | 3.8135 | 3.8102 | 3.8011 | 3.8057 |
| Friday 4 August 2017 (04/08/2017) | 3.8236 | 3.8023 | 3.8182 | 3.8016 | 3.8099 |
| Thursday 3 August 2017 (03/08/2017) | 3.8306 | 3.8237 | 3.8262 | 3.8147 | 3.8205 |
| Wednesday 2 August 2017 (02/08/2017) | 3.8156 | 3.8308 | 3.8344 | 3.8178 | 3.8261 |
| Tuesday 1 August 2017 (01/08/2017) | 3.8417 | 3.8178 | 3.8378 | 3.8185 | 3.8282 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.8315 | 3.8426 | 3.8206 | 3.8201 | 3.8204 |
| Friday 28 July 2017 (28/07/2017) | 3.8027 | 3.8323 | 3.8220 | 3.8155 | 3.8188 |
| Thursday 27 July 2017 (27/07/2017) | 3.8303 | 3.8030 | 3.8156 | 3.7989 | 3.8073 |
| Wednesday 26 July 2017 (26/07/2017) | 3.8080 | 3.8298 | 3.8165 | 3.7978 | 3.8072 |
| Tuesday 25 July 2017 (25/07/2017) | 3.7894 | 3.8082 | 3.8040 | 3.7977 | 3.8009 |
| Monday 24 July 2017 (24/07/2017) | 3.7965 | 3.7906 | 3.7915 | 3.7793 | 3.7854 |
| Friday 21 July 2017 (21/07/2017) | 3.7871 | 3.8037 | 3.7930 | 3.7795 | 3.7863 |
| Thursday 20 July 2017 (20/07/2017) | 3.7717 | 3.7856 | 3.7874 | 3.7705 | 3.7790 |
| Wednesday 19 July 2017 (19/07/2017) | 3.7548 | 3.7753 | 3.7716 | 3.7565 | 3.7641 |
| Tuesday 18 July 2017 (18/07/2017) | 3.7280 | 3.7546 | 3.7665 | 3.7322 | 3.7494 |
| Monday 17 July 2017 (17/07/2017) | 3.7101 | 3.7274 | 3.7315 | 3.7035 | 3.7175 |
| Friday 14 July 2017 (14/07/2017) | 3.6796 | 3.7029 | 3.6936 | 3.6830 | 3.6883 |
| Thursday 13 July 2017 (13/07/2017) | 3.6641 | 3.6773 | 3.6660 | 3.6623 | 3.6642 |
| Wednesday 12 July 2017 (12/07/2017) | 3.6961 | 3.6658 | 3.6830 | 3.6755 | 3.6793 |
| Tuesday 11 July 2017 (11/07/2017) | 3.6754 | 3.6895 | 3.6860 | 3.6559 | 3.6710 |
| Monday 10 July 2017 (10/07/2017) | 3.6621 | 3.6678 | 3.6669 | 3.6558 | 3.6614 |
| Friday 7 July 2017 (07/07/2017) | 3.6658 | 3.6553 | 3.6742 | 3.6563 | 3.6653 |
| Thursday 6 July 2017 (06/07/2017) | 3.6383 | 3.6654 | 3.6551 | 3.6472 | 3.6512 |
| Wednesday 5 July 2017 (05/07/2017) | 3.6545 | 3.6378 | 3.6576 | 3.6328 | 3.6452 |
| Tuesday 4 July 2017 (04/07/2017) | 3.6371 | 3.6553 | 3.6505 | 3.6429 | 3.6467 |
| Monday 3 July 2017 (03/07/2017) | 3.6544 | 3.6478 | 3.6466 | 3.6436 | 3.6451 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.6218 | 3.6468 | 3.6300 | 3.6263 | 3.6282 |
| Thursday 29 June 2017 (29/06/2017) | 3.6099 | 3.6278 | 3.6266 | 3.6201 | 3.6234 |
| Wednesday 28 June 2017 (28/06/2017) | 3.6056 | 3.6104 | 3.6121 | 3.5995 | 3.6058 |
| Tuesday 27 June 2017 (27/06/2017) | 3.5779 | 3.6108 | 3.6009 | 3.5873 | 3.5941 |
| Monday 26 June 2017 (26/06/2017) | 3.4809 | 3.5778 | 3.5813 | 3.4810 | 3.5312 |
| Friday 23 June 2017 (23/06/2017) | 3.5851 | 3.5955 | 3.6140 | 3.5784 | 3.5962 |
| Thursday 22 June 2017 (22/06/2017) | 3.5708 | 3.5858 | 3.5894 | 3.5693 | 3.5794 |
| Wednesday 21 June 2017 (21/06/2017) | 3.5700 | 3.5710 | 3.5625 | 3.5609 | 3.5617 |
| Tuesday 20 June 2017 (20/06/2017) | 3.5705 | 3.5679 | 3.5778 | 3.5697 | 3.5738 |
| Monday 19 June 2017 (19/06/2017) | 3.6005 | 3.5706 | 3.6031 | 3.5869 | 3.5950 |
| Friday 16 June 2017 (16/06/2017) | 3.5580 | 3.6040 | 3.6198 | 3.5766 | 3.5982 |
| Thursday 15 June 2017 (15/06/2017) | 3.5912 | 3.5632 | 3.5848 | 3.5654 | 3.5751 |
| Wednesday 14 June 2017 (14/06/2017) | 3.5842 | 3.5838 | 3.6010 | 3.5842 | 3.5926 |
| Tuesday 13 June 2017 (13/06/2017) | 3.5587 | 3.5878 | 3.5819 | 3.5775 | 3.5797 |
| Monday 12 June 2017 (12/06/2017) | 3.5612 | 3.5614 | 3.5686 | 3.5528 | 3.5607 |
| Friday 9 June 2017 (09/06/2017) | 3.5232 | 3.5475 | 3.5397 | 3.5265 | 3.5331 |
| Thursday 8 June 2017 (08/06/2017) | 3.5558 | 3.5734 | 3.5637 | 3.5488 | 3.5563 |
| Wednesday 7 June 2017 (07/06/2017) | 3.5574 | 3.5505 | 3.5596 | 3.5480 | 3.5538 |
| Tuesday 6 June 2017 (06/06/2017) | 3.5636 | 3.5604 | 3.5609 | 3.5528 | 3.5569 |
| Monday 5 June 2017 (05/06/2017) | 3.5819 | 3.5623 | 3.5771 | 3.5548 | 3.5660 |
| Friday 2 June 2017 (02/06/2017) | 3.5646 | 3.5805 | 3.5726 | 3.5619 | 3.5673 |
| Thursday 1 June 2017 (01/06/2017) | 3.5672 | 3.5658 | 3.5752 | 3.5646 | 3.5699 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.5703 | 3.5683 | 3.5684 | 3.5681 | 3.5683 |
| Tuesday 30 May 2017 (30/05/2017) | 3.5770 | 3.5798 | 3.5737 | 3.5666 | 3.5702 |
| Monday 29 May 2017 (29/05/2017) | 3.5909 | 3.5888 | 3.5958 | 3.5854 | 3.5906 |
| Friday 26 May 2017 (26/05/2017) | 3.5833 | 3.5990 | 3.5981 | 3.5828 | 3.5905 |
| Thursday 25 May 2017 (25/05/2017) | 3.6195 | 3.5850 | 3.6132 | 3.5992 | 3.6062 |
| Wednesday 24 May 2017 (24/05/2017) | 3.6016 | 3.6219 | 3.6106 | 3.5919 | 3.6013 |
| Tuesday 23 May 2017 (23/05/2017) | 3.6034 | 3.6027 | 3.6115 | 3.6063 | 3.6089 |
| Monday 22 May 2017 (22/05/2017) | 3.5830 | 3.5968 | 3.5899 | 3.5887 | 3.5893 |
| Friday 19 May 2017 (19/05/2017) | 3.5603 | 3.5853 | 3.5717 | 3.5600 | 3.5659 |
| Thursday 18 May 2017 (18/05/2017) | 3.5869 | 3.5650 | 3.5982 | 3.5712 | 3.5847 |
| Wednesday 17 May 2017 (17/05/2017) | 3.5662 | 3.5867 | 3.5774 | 3.5682 | 3.5728 |
| Tuesday 16 May 2017 (16/05/2017) | 3.5261 | 3.5629 | 3.5507 | 3.5252 | 3.5380 |
| Monday 15 May 2017 (15/05/2017) | 3.5203 | 3.5193 | 3.5267 | 3.5209 | 3.5238 |
| Friday 12 May 2017 (12/05/2017) | 3.5163 | 3.5269 | 3.5165 | 3.5102 | 3.5134 |
| Thursday 11 May 2017 (11/05/2017) | 3.5086 | 3.5076 | 3.5102 | 3.5024 | 3.5063 |
| Wednesday 10 May 2017 (10/05/2017) | 3.4839 | 3.5089 | 3.5090 | 3.4843 | 3.4967 |
| Tuesday 9 May 2017 (09/05/2017) | 3.4871 | 3.4848 | 3.4947 | 3.4849 | 3.4898 |
| Monday 8 May 2017 (08/05/2017) | 3.4198 | 3.4904 | 3.4831 | 3.4213 | 3.4522 |
| Friday 5 May 2017 (05/05/2017) | 3.4718 | 3.5137 | 3.4963 | 3.4777 | 3.4870 |
| Thursday 4 May 2017 (04/05/2017) | 3.4730 | 3.4739 | 3.4803 | 3.4742 | 3.4773 |
| Wednesday 3 May 2017 (03/05/2017) | 3.4958 | 3.4770 | 3.4903 | 3.4879 | 3.4891 |
| Tuesday 2 May 2017 (02/05/2017) | 3.5220 | 3.4967 | 3.4990 | 3.4942 | 3.4966 |
| Monday 1 May 2017 (01/05/2017) | 3.5301 | 3.5187 | 3.5244 | 3.5188 | 3.5216 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.5231 | 3.5218 | 3.5281 | 3.5203 | 3.5242 |
| Thursday 27 April 2017 (27/04/2017) | 3.5054 | 3.5231 | 3.5089 | 3.5059 | 3.5074 |
| Wednesday 26 April 2017 (26/04/2017) | 3.5253 | 3.5093 | 3.5079 | 3.5048 | 3.5064 |
| Tuesday 25 April 2017 (25/04/2017) | 3.5404 | 3.5246 | 3.5228 | 3.5210 | 3.5219 |
| Monday 24 April 2017 (24/04/2017) | 3.5749 | 3.5382 | 3.5580 | 3.5322 | 3.5451 |
| Friday 21 April 2017 (21/04/2017) | 3.5270 | 3.5007 | 3.5144 | 3.4996 | 3.5070 |
| Thursday 20 April 2017 (20/04/2017) | 3.5439 | 3.5261 | 3.5445 | 3.5308 | 3.5377 |
| Wednesday 19 April 2017 (19/04/2017) | 3.5725 | 3.5466 | 3.5613 | 3.5590 | 3.5602 |
| Tuesday 18 April 2017 (18/04/2017) | 3.5457 | 3.5720 | 3.5634 | 3.5544 | 3.5589 |
| Monday 17 April 2017 (17/04/2017) | 3.5441 | 3.5462 | 3.5456 | 3.5428 | 3.5442 |
| Friday 14 April 2017 (14/04/2017) | 3.5307 | 3.5486 | 3.5608 | 3.5388 | 3.5498 |
| Thursday 13 April 2017 (13/04/2017) | 3.5745 | 3.5334 | 3.5624 | 3.5393 | 3.5509 |
| Wednesday 12 April 2017 (12/04/2017) | 3.5641 | 3.5603 | 3.5657 | 3.5565 | 3.5611 |
| Tuesday 11 April 2017 (11/04/2017) | 3.5539 | 3.5649 | 3.5643 | 3.5611 | 3.5627 |
| Monday 10 April 2017 (10/04/2017) | 3.5297 | 3.5546 | 3.5404 | 3.5341 | 3.5373 |
| Friday 7 April 2017 (07/04/2017) | 3.5449 | 3.5377 | 3.5521 | 3.5446 | 3.5484 |
| Thursday 6 April 2017 (06/04/2017) | 3.5333 | 3.5389 | 3.5448 | 3.5373 | 3.5411 |
| Wednesday 5 April 2017 (05/04/2017) | 3.5460 | 3.5315 | 3.5423 | 3.5366 | 3.5395 |
| Tuesday 4 April 2017 (04/04/2017) | 3.5437 | 3.5484 | 3.5417 | 3.5395 | 3.5406 |
| Monday 3 April 2017 (03/04/2017) | 3.5404 | 3.5435 | 3.5395 | 3.5309 | 3.5352 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.5407 | 3.5369 | 3.5442 | 3.5337 | 3.5390 |
| Thursday 30 March 2017 (30/03/2017) | 3.5627 | 3.5420 | 3.5579 | 3.5438 | 3.5509 |
| Wednesday 29 March 2017 (29/03/2017) | 3.5409 | 3.5554 | 3.5508 | 3.5346 | 3.5427 |
| Tuesday 28 March 2017 (28/03/2017) | 3.5633 | 3.5481 | 3.5563 | 3.5464 | 3.5514 |
| Monday 27 March 2017 (27/03/2017) | 3.5926 | 3.5644 | 3.5902 | 3.5535 | 3.5719 |
| Friday 24 March 2017 (24/03/2017) | 3.5915 | 3.5884 | 3.5879 | 3.5852 | 3.5866 |
| Thursday 23 March 2017 (23/03/2017) | 3.5998 | 3.5896 | 3.5965 | 3.5873 | 3.5919 |
| Wednesday 22 March 2017 (22/03/2017) | 3.6018 | 3.5989 | 3.6005 | 3.5812 | 3.5909 |
| Tuesday 21 March 2017 (21/03/2017) | 3.6051 | 3.6025 | 3.6007 | 3.5989 | 3.5998 |
| Monday 20 March 2017 (20/03/2017) | 3.6005 | 3.5907 | 3.5960 | 3.5870 | 3.5915 |
| Friday 17 March 2017 (17/03/2017) | 3.6030 | 3.6065 | 3.6121 | 3.6043 | 3.6082 |
| Thursday 16 March 2017 (16/03/2017) | 3.5892 | 3.5896 | 3.5996 | 3.5761 | 3.5879 |
| Wednesday 15 March 2017 (15/03/2017) | 3.5958 | 3.5899 | 3.5864 | 3.5805 | 3.5835 |
| Tuesday 14 March 2017 (14/03/2017) | 3.6148 | 3.5953 | 3.6071 | 3.6039 | 3.6055 |
| Monday 13 March 2017 (13/03/2017) | 3.6158 | 3.6144 | 3.6111 | 3.6077 | 3.6094 |
| Friday 10 March 2017 (10/03/2017) | 3.6152 | 3.6182 | 3.6235 | 3.6093 | 3.6164 |
| Thursday 9 March 2017 (09/03/2017) | 3.6130 | 3.6182 | 3.6211 | 3.6186 | 3.6199 |
| Wednesday 8 March 2017 (08/03/2017) | 3.6505 | 3.6145 | 3.6528 | 3.6264 | 3.6396 |
| Tuesday 7 March 2017 (07/03/2017) | 3.6489 | 3.6600 | 3.6553 | 3.6474 | 3.6514 |
| Monday 6 March 2017 (06/03/2017) | 3.6725 | 3.6509 | 3.6637 | 3.6598 | 3.6618 |
| Friday 3 March 2017 (03/03/2017) | 3.6297 | 3.6743 | 3.6591 | 3.6567 | 3.6579 |
| Thursday 2 March 2017 (02/03/2017) | 3.6600 | 3.6426 | 3.6548 | 3.6444 | 3.6496 |
| Wednesday 1 March 2017 (01/03/2017) | 3.6534 | 3.6599 | 3.6609 | 3.6607 | 3.6608 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.6616 | 3.6547 | 3.6629 | 3.6565 | 3.6597 |
| Monday 27 February 2017 (27/02/2017) | 3.6693 | 3.6645 | 3.6743 | 3.6698 | 3.6721 |
| Friday 24 February 2017 (24/02/2017) | 3.6882 | 3.6649 | 3.6866 | 3.6727 | 3.6797 |
| Thursday 23 February 2017 (23/02/2017) | 3.6825 | 3.6769 | 3.6785 | 3.6729 | 3.6757 |
| Wednesday 22 February 2017 (22/02/2017) | 3.6843 | 3.6805 | 3.6795 | 3.6779 | 3.6787 |
| Tuesday 21 February 2017 (21/02/2017) | 3.6943 | 3.6837 | 3.6832 | 3.6785 | 3.6809 |
| Monday 20 February 2017 (20/02/2017) | 3.7127 | 3.6954 | 3.6962 | 3.6926 | 3.6944 |
| Friday 17 February 2017 (17/02/2017) | 3.7158 | 3.7071 | 3.7053 | 3.7048 | 3.7051 |
| Thursday 16 February 2017 (16/02/2017) | 3.6859 | 3.7148 | 3.6986 | 3.6883 | 3.6935 |
| Wednesday 15 February 2017 (15/02/2017) | 3.6781 | 3.6916 | 3.6762 | 3.6713 | 3.6738 |
| Tuesday 14 February 2017 (14/02/2017) | 3.6993 | 3.6645 | 3.6959 | 3.6762 | 3.6861 |
| Monday 13 February 2017 (13/02/2017) | 3.7023 | 3.6909 | 3.7094 | 3.6902 | 3.6998 |
| Friday 10 February 2017 (10/02/2017) | 3.7223 | 3.7137 | 3.7176 | 3.7066 | 3.7121 |
| Thursday 9 February 2017 (09/02/2017) | 3.7428 | 3.7270 | 3.7291 | 3.7279 | 3.7285 |
| Wednesday 8 February 2017 (08/02/2017) | 3.7275 | 3.7361 | 3.7335 | 3.7292 | 3.7314 |
| Tuesday 7 February 2017 (07/02/2017) | 3.7488 | 3.7307 | 3.7344 | 3.7305 | 3.7325 |
| Monday 6 February 2017 (06/02/2017) | 3.7654 | 3.7442 | 3.7529 | 3.7494 | 3.7512 |
| Friday 3 February 2017 (03/02/2017) | 3.7679 | 3.7609 | 3.7623 | 3.7556 | 3.7590 |
| Thursday 2 February 2017 (02/02/2017) | 3.8026 | 3.7687 | 3.8059 | 3.7819 | 3.7939 |
| Wednesday 1 February 2017 (01/02/2017) | 3.8005 | 3.7954 | 3.7855 | 3.7777 | 3.7816 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.7722 | 3.7861 | 3.7781 | 3.7774 | 3.7778 |
| Monday 30 January 2017 (30/01/2017) | 3.7599 | 3.7728 | 3.7822 | 3.7779 | 3.7801 |
| Friday 27 January 2017 (27/01/2017) | 3.7577 | 3.7802 | 3.7853 | 3.7729 | 3.7791 |
| Thursday 26 January 2017 (26/01/2017) | 3.7713 | 3.7709 | 3.7647 | 3.7622 | 3.7635 |
| Wednesday 25 January 2017 (25/01/2017) | 3.7655 | 3.7690 | 3.7577 | 3.7501 | 3.7539 |
| Tuesday 24 January 2017 (24/01/2017) | 3.7677 | 3.7594 | 3.7653 | 3.7650 | 3.7652 |
| Monday 23 January 2017 (23/01/2017) | 3.7570 | 3.7548 | 3.7509 | 3.7500 | 3.7505 |
| Friday 20 January 2017 (20/01/2017) | 3.7424 | 3.7488 | 3.7381 | 3.7357 | 3.7369 |
| Thursday 19 January 2017 (19/01/2017) | 3.7218 | 3.7405 | 3.7270 | 3.7191 | 3.7231 |
| Wednesday 18 January 2017 (18/01/2017) | 3.7133 | 3.7273 | 3.7282 | 3.7176 | 3.7229 |
| Tuesday 17 January 2017 (17/01/2017) | 3.7106 | 3.7187 | 3.7181 | 3.7124 | 3.7153 |
| Monday 16 January 2017 (16/01/2017) | 3.7163 | 3.7169 | 3.7215 | 3.7078 | 3.7147 |
| Friday 13 January 2017 (13/01/2017) | 3.7094 | 3.7246 | 3.7130 | 3.7107 | 3.7119 |
| Thursday 12 January 2017 (12/01/2017) | 3.7123 | 3.7130 | 3.7288 | 3.7065 | 3.7177 |
| Wednesday 11 January 2017 (11/01/2017) | 3.7183 | 3.7192 | 3.7165 | 3.6916 | 3.7041 |
| Tuesday 10 January 2017 (10/01/2017) | 3.7635 | 3.7131 | 3.7385 | 3.7277 | 3.7331 |
| Monday 9 January 2017 (09/01/2017) | 3.7568 | 3.7530 | 3.7595 | 3.7445 | 3.7520 |
| Friday 6 January 2017 (06/01/2017) | 3.7717 | 3.7566 | 3.7646 | 3.7597 | 3.7622 |
| Thursday 5 January 2017 (05/01/2017) | 3.7404 | 3.7568 | 3.7499 | 3.7279 | 3.7389 |
| Wednesday 4 January 2017 (04/01/2017) | 3.7250 | 3.7465 | 3.7307 | 3.7305 | 3.7306 |
| Tuesday 3 January 2017 (03/01/2017) | 3.7451 | 3.7344 | 3.7376 | 3.7349 | 3.7363 |
| Monday 2 January 2017 (02/01/2017) | 3.7579 | 3.7433 | 3.7511 | 3.7503 | 3.7507 |