Norwegian Krone-Taiwan Dollar History: 2016
Go
Set AlertDaily NOK/TWD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.0246, reached on 03/05/2016
The lowest level of 2016 was 3.6277 reached 06/01/2016
The average level of 2016 was 3.8448
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/TWD Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.7388 | 3.7547 | 3.7827 | 3.7564 | 3.7696 |
| Thursday 29 December 2016 (29/12/2016) | 3.7027 | 3.7372 | 3.7283 | 3.7130 | 3.7207 |
| Wednesday 28 December 2016 (28/12/2016) | 3.7189 | 3.7162 | 3.7140 | 3.7123 | 3.7132 |
| Tuesday 27 December 2016 (27/12/2016) | 3.7071 | 3.7146 | 3.7131 | 3.7046 | 3.7089 |
| Monday 26 December 2016 (26/12/2016) | 3.7000 | 3.7074 | 3.7108 | 3.6982 | 3.7045 |
| Friday 23 December 2016 (23/12/2016) | 3.6791 | 3.7013 | 3.6943 | 3.6886 | 3.6915 |
| Thursday 22 December 2016 (22/12/2016) | 3.6888 | 3.6915 | 3.6944 | 3.6911 | 3.6928 |
| Wednesday 21 December 2016 (21/12/2016) | 3.6798 | 3.6858 | 3.6949 | 3.6837 | 3.6893 |
| Tuesday 20 December 2016 (20/12/2016) | 3.6826 | 3.6823 | 3.6874 | 3.6811 | 3.6843 |
| Monday 19 December 2016 (19/12/2016) | 3.6899 | 3.6841 | 3.6976 | 3.6878 | 3.6927 |
| Friday 16 December 2016 (16/12/2016) | 3.6826 | 3.6983 | 3.6833 | 3.6807 | 3.6820 |
| Thursday 15 December 2016 (15/12/2016) | 3.7032 | 3.6875 | 3.7031 | 3.6997 | 3.7014 |
| Wednesday 14 December 2016 (14/12/2016) | 3.7735 | 3.7153 | 3.7555 | 3.7308 | 3.7432 |
| Tuesday 13 December 2016 (13/12/2016) | 3.7817 | 3.7769 | 3.7747 | 3.7648 | 3.7698 |
| Monday 12 December 2016 (12/12/2016) | 3.7506 | 3.7667 | 3.7698 | 3.7545 | 3.7622 |
| Friday 9 December 2016 (09/12/2016) | 3.7717 | 3.7472 | 3.7647 | 3.7387 | 3.7517 |
| Thursday 8 December 2016 (08/12/2016) | 3.8162 | 3.7661 | 3.7809 | 3.7752 | 3.7781 |
| Wednesday 7 December 2016 (07/12/2016) | 3.8008 | 3.8008 | 3.8012 | 3.8008 | 3.8010 |
| Tuesday 6 December 2016 (06/12/2016) | 3.8174 | 3.8028 | 3.8097 | 3.8039 | 3.8068 |
| Monday 5 December 2016 (05/12/2016) | 3.7816 | 3.8217 | 3.8025 | 3.7879 | 3.7952 |
| Friday 2 December 2016 (02/12/2016) | 3.7900 | 3.7927 | 3.7942 | 3.7896 | 3.7919 |
| Thursday 1 December 2016 (01/12/2016) | 3.7430 | 3.7888 | 3.7784 | 3.7696 | 3.7740 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.7303 | 3.7455 | 3.7624 | 3.7432 | 3.7528 |
| Tuesday 29 November 2016 (29/11/2016) | 3.7268 | 3.7326 | 3.7147 | 3.7100 | 3.7124 |
| Monday 28 November 2016 (28/11/2016) | 3.7170 | 3.7201 | 3.7213 | 3.7187 | 3.7200 |
| Friday 25 November 2016 (25/11/2016) | 3.7178 | 3.7192 | 3.7230 | 3.7133 | 3.7182 |
| Thursday 24 November 2016 (24/11/2016) | 3.7053 | 3.7192 | 3.7087 | 3.7067 | 3.7077 |
| Wednesday 23 November 2016 (23/11/2016) | 3.7479 | 3.7149 | 3.7377 | 3.7090 | 3.7234 |
| Tuesday 22 November 2016 (22/11/2016) | 3.7542 | 3.7347 | 3.7465 | 3.7211 | 3.7338 |
| Monday 21 November 2016 (21/11/2016) | 3.7355 | 3.7354 | 3.7392 | 3.7257 | 3.7325 |
| Friday 18 November 2016 (18/11/2016) | 3.7312 | 3.7481 | 3.7336 | 3.7320 | 3.7328 |
| Thursday 17 November 2016 (17/11/2016) | 3.7577 | 3.7414 | 3.7604 | 3.7462 | 3.7533 |
| Wednesday 16 November 2016 (16/11/2016) | 3.7775 | 3.7565 | 3.7729 | 3.7589 | 3.7659 |
| Tuesday 15 November 2016 (15/11/2016) | 3.7724 | 3.7757 | 3.7745 | 3.7684 | 3.7715 |
| Monday 14 November 2016 (14/11/2016) | 3.8032 | 3.7745 | 3.7825 | 3.7760 | 3.7793 |
| Friday 11 November 2016 (11/11/2016) | 3.7780 | 3.8192 | 3.7952 | 3.7895 | 3.7924 |
| Thursday 10 November 2016 (10/11/2016) | 3.7777 | 3.7903 | 3.8162 | 3.7933 | 3.8048 |
| Wednesday 9 November 2016 (09/11/2016) | 3.8330 | 3.7995 | 3.8259 | 3.8187 | 3.8223 |
| Tuesday 8 November 2016 (08/11/2016) | 3.8287 | 3.8129 | 3.8185 | 3.8126 | 3.8156 |
| Monday 7 November 2016 (07/11/2016) | 3.8464 | 3.8241 | 3.8390 | 3.8285 | 3.8338 |
| Friday 4 November 2016 (04/11/2016) | 3.8466 | 3.8609 | 3.8485 | 3.8416 | 3.8451 |
| Thursday 3 November 2016 (03/11/2016) | 3.8563 | 3.8472 | 3.8484 | 3.8452 | 3.8468 |
| Wednesday 2 November 2016 (02/11/2016) | 3.8421 | 3.8487 | 3.8480 | 3.8419 | 3.8450 |
| Tuesday 1 November 2016 (01/11/2016) | 3.8252 | 3.8435 | 3.8517 | 3.8242 | 3.8380 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.8436 | 3.8205 | 3.8305 | 3.8118 | 3.8212 |
| Friday 28 October 2016 (28/10/2016) | 3.8321 | 3.8401 | 3.8306 | 3.8248 | 3.8277 |
| Thursday 27 October 2016 (27/10/2016) | 3.8211 | 3.8390 | 3.8470 | 3.8326 | 3.8398 |
| Wednesday 26 October 2016 (26/10/2016) | 3.8164 | 3.8186 | 3.8190 | 3.8149 | 3.8170 |
| Tuesday 25 October 2016 (25/10/2016) | 3.8389 | 3.8112 | 3.8343 | 3.8116 | 3.8230 |
| Monday 24 October 2016 (24/10/2016) | 3.8500 | 3.8369 | 3.8417 | 3.8405 | 3.8411 |
| Friday 21 October 2016 (21/10/2016) | 3.8540 | 3.8546 | 3.8558 | 3.8383 | 3.8471 |
| Thursday 20 October 2016 (20/10/2016) | 3.8742 | 3.8629 | 3.8676 | 3.8573 | 3.8625 |
| Wednesday 19 October 2016 (19/10/2016) | 3.8843 | 3.8658 | 3.8717 | 3.8641 | 3.8679 |
| Tuesday 18 October 2016 (18/10/2016) | 3.8865 | 3.8705 | 3.8791 | 3.8668 | 3.8730 |
| Monday 17 October 2016 (17/10/2016) | 3.8651 | 3.8871 | 3.8763 | 3.8616 | 3.8690 |
| Friday 14 October 2016 (14/10/2016) | 3.8977 | 3.8698 | 3.8773 | 3.8731 | 3.8752 |
| Thursday 13 October 2016 (13/10/2016) | 3.8595 | 3.8900 | 3.8692 | 3.8584 | 3.8638 |
| Wednesday 12 October 2016 (12/10/2016) | 3.8582 | 3.8538 | 3.8689 | 3.8668 | 3.8679 |
| Tuesday 11 October 2016 (11/10/2016) | 3.8939 | 3.8685 | 3.8907 | 3.8726 | 3.8817 |
| Monday 10 October 2016 (10/10/2016) | 3.9012 | 3.8915 | 3.8935 | 3.8758 | 3.8847 |
| Friday 7 October 2016 (07/10/2016) | 3.9028 | 3.8956 | 4.0182 | 3.8979 | 3.9581 |
| Thursday 6 October 2016 (06/10/2016) | 3.9122 | 3.9036 | 3.9116 | 3.9106 | 3.9111 |
| Wednesday 5 October 2016 (05/10/2016) | 3.9151 | 3.9202 | 3.9284 | 3.9168 | 3.9226 |
| Tuesday 4 October 2016 (04/10/2016) | 3.9256 | 3.9278 | 3.9337 | 3.9255 | 3.9296 |
| Monday 3 October 2016 (03/10/2016) | 3.9294 | 3.9286 | 3.9377 | 3.9244 | 3.9311 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.8991 | 3.9302 | 3.9278 | 3.8815 | 3.9047 |
| Thursday 29 September 2016 (29/09/2016) | 3.9141 | 3.9044 | 3.9135 | 3.8977 | 3.9056 |
| Wednesday 28 September 2016 (28/09/2016) | 3.8731 | 3.9047 | 3.8940 | 3.8635 | 3.8788 |
| Tuesday 27 September 2016 (27/09/2016) | 3.8757 | 3.8673 | 3.8818 | 3.8556 | 3.8687 |
| Monday 26 September 2016 (26/09/2016) | 3.8687 | 3.8766 | 3.8785 | 3.8769 | 3.8777 |
| Friday 23 September 2016 (23/09/2016) | 3.8607 | 3.8742 | 3.8606 | 3.8554 | 3.8580 |
| Thursday 22 September 2016 (22/09/2016) | 3.8104 | 3.8600 | 3.8467 | 3.8113 | 3.8290 |
| Wednesday 21 September 2016 (21/09/2016) | 3.7757 | 3.7845 | 3.7843 | 3.7714 | 3.7779 |
| Tuesday 20 September 2016 (20/09/2016) | 3.7953 | 3.7667 | 3.7925 | 3.7728 | 3.7827 |
| Monday 19 September 2016 (19/09/2016) | 3.8218 | 3.7910 | 3.8080 | 3.7908 | 3.7994 |
| Friday 16 September 2016 (16/09/2016) | 3.8520 | 3.8206 | 3.8464 | 3.8216 | 3.8340 |
| Thursday 15 September 2016 (15/09/2016) | 3.8492 | 3.8474 | 3.8532 | 3.8410 | 3.8471 |
| Wednesday 14 September 2016 (14/09/2016) | 3.8316 | 3.8507 | 3.8518 | 3.8408 | 3.8463 |
| Tuesday 13 September 2016 (13/09/2016) | 3.8537 | 3.8425 | 3.8602 | 3.8396 | 3.8499 |
| Monday 12 September 2016 (12/09/2016) | 3.8479 | 3.8494 | 3.8490 | 3.8484 | 3.8487 |
| Friday 9 September 2016 (09/09/2016) | 3.8251 | 3.8353 | 3.8297 | 3.8278 | 3.8288 |
| Thursday 8 September 2016 (08/09/2016) | 3.8212 | 3.8245 | 3.8416 | 3.8299 | 3.8358 |
| Wednesday 7 September 2016 (07/09/2016) | 3.8455 | 3.8195 | 3.8410 | 3.8166 | 3.8288 |
| Tuesday 6 September 2016 (06/09/2016) | 3.7951 | 3.8208 | 3.8030 | 3.8026 | 3.8028 |
| Monday 5 September 2016 (05/09/2016) | 3.8197 | 3.7893 | 3.8051 | 3.7882 | 3.7967 |
| Friday 2 September 2016 (02/09/2016) | 3.8085 | 3.8199 | 3.8224 | 3.8023 | 3.8124 |
| Thursday 1 September 2016 (01/09/2016) | 3.8103 | 3.8068 | 3.8124 | 3.8050 | 3.8087 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.7986 | 3.8120 | 3.8074 | 3.8037 | 3.8056 |
| Tuesday 30 August 2016 (30/08/2016) | 3.8305 | 3.8067 | 3.8267 | 3.8020 | 3.8144 |
| Monday 29 August 2016 (29/08/2016) | 3.8370 | 3.8343 | 3.8360 | 3.8252 | 3.8306 |
| Friday 26 August 2016 (26/08/2016) | 3.8535 | 3.8479 | 3.8643 | 3.8463 | 3.8553 |
| Thursday 25 August 2016 (25/08/2016) | 3.8655 | 3.8536 | 3.8683 | 3.8574 | 3.8629 |
| Wednesday 24 August 2016 (24/08/2016) | 3.8606 | 3.8661 | 3.8592 | 3.7729 | 3.8161 |
| Tuesday 23 August 2016 (23/08/2016) | 3.8754 | 3.8713 | 3.8693 | 3.8651 | 3.8672 |
| Monday 22 August 2016 (22/08/2016) | 3.7635 | 3.8745 | 3.8601 | 3.7635 | 3.8118 |
| Friday 19 August 2016 (19/08/2016) | 3.8551 | 3.8691 | 3.8560 | 3.8495 | 3.8528 |
| Thursday 18 August 2016 (18/08/2016) | 3.8343 | 3.8553 | 3.8451 | 3.8436 | 3.8444 |
| Wednesday 17 August 2016 (17/08/2016) | 3.8186 | 3.8315 | 3.8217 | 3.8201 | 3.8209 |
| Tuesday 16 August 2016 (16/08/2016) | 3.8165 | 3.8173 | 3.8107 | 3.8104 | 3.8106 |
| Monday 15 August 2016 (15/08/2016) | 3.8354 | 3.8165 | 3.8169 | 3.8163 | 3.8166 |
| Friday 12 August 2016 (12/08/2016) | 3.8022 | 3.8411 | 3.8407 | 3.8189 | 3.8298 |
| Thursday 11 August 2016 (11/08/2016) | 3.7828 | 3.7988 | 3.8043 | 3.7772 | 3.7908 |
| Wednesday 10 August 2016 (10/08/2016) | 3.7441 | 3.7662 | 3.7588 | 3.7315 | 3.7452 |
| Tuesday 9 August 2016 (09/08/2016) | 3.7214 | 3.7329 | 3.7271 | 3.7183 | 3.7227 |
| Monday 8 August 2016 (08/08/2016) | 3.6208 | 3.7162 | 3.7090 | 3.6463 | 3.6777 |
| Friday 5 August 2016 (05/08/2016) | 3.7593 | 3.7255 | 3.7321 | 3.7239 | 3.7280 |
| Thursday 4 August 2016 (04/08/2016) | 3.7549 | 3.7552 | 3.7524 | 3.7422 | 3.7473 |
| Wednesday 3 August 2016 (03/08/2016) | 3.7652 | 3.7481 | 3.7574 | 3.7573 | 3.7574 |
| Tuesday 2 August 2016 (02/08/2016) | 3.7220 | 3.7561 | 3.7475 | 3.7279 | 3.7377 |
| Monday 1 August 2016 (01/08/2016) | 3.6717 | 3.7166 | 3.7586 | 3.6770 | 3.7178 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.7339 | 3.7782 | 3.7678 | 3.7428 | 3.7553 |
| Thursday 28 July 2016 (28/07/2016) | 3.7582 | 3.7357 | 3.7535 | 3.7506 | 3.7521 |
| Wednesday 27 July 2016 (27/07/2016) | 3.7490 | 3.7512 | 3.7434 | 3.7429 | 3.7432 |
| Tuesday 26 July 2016 (26/07/2016) | 3.7588 | 3.7487 | 3.7444 | 3.7428 | 3.7436 |
| Monday 25 July 2016 (25/07/2016) | 3.6636 | 3.7556 | 3.7502 | 3.6644 | 3.7073 |
| Friday 22 July 2016 (22/07/2016) | 3.7727 | 3.7537 | 3.7604 | 3.7603 | 3.7604 |
| Thursday 21 July 2016 (21/07/2016) | 3.7755 | 3.7648 | 3.7789 | 3.7657 | 3.7723 |
| Wednesday 20 July 2016 (20/07/2016) | 3.7576 | 3.7691 | 3.7647 | 3.7647 | 3.7647 |
| Tuesday 19 July 2016 (19/07/2016) | 3.7907 | 3.7700 | 3.7842 | 3.7777 | 3.7810 |
| Monday 18 July 2016 (18/07/2016) | 3.7232 | 3.7906 | 3.7789 | 3.7232 | 3.7511 |
| Friday 15 July 2016 (15/07/2016) | 3.8413 | 3.7807 | 3.8150 | 3.7893 | 3.8022 |
| Thursday 14 July 2016 (14/07/2016) | 3.8233 | 3.8254 | 3.8126 | 3.7862 | 3.7994 |
| Wednesday 13 July 2016 (13/07/2016) | 3.8266 | 3.8199 | 3.8250 | 3.8073 | 3.8162 |
| Tuesday 12 July 2016 (12/07/2016) | 3.7843 | 3.8147 | 3.8081 | 3.7934 | 3.8008 |
| Monday 11 July 2016 (11/07/2016) | 3.7025 | 3.7897 | 3.7806 | 3.7175 | 3.7491 |
| Friday 8 July 2016 (08/07/2016) | 3.7998 | 3.7867 | 3.8060 | 3.7833 | 3.7947 |
| Thursday 7 July 2016 (07/07/2016) | 3.8495 | 3.8051 | 3.8387 | 3.8090 | 3.8239 |
| Wednesday 6 July 2016 (06/07/2016) | 3.8384 | 3.8370 | 3.8469 | 3.8199 | 3.8334 |
| Tuesday 5 July 2016 (05/07/2016) | 3.8850 | 3.8515 | 3.8819 | 3.8620 | 3.8720 |
| Monday 4 July 2016 (04/07/2016) | 3.7620 | 3.8873 | 3.8612 | 3.7712 | 3.8162 |
| Friday 1 July 2016 (01/07/2016) | 3.8650 | 3.8848 | 3.8817 | 3.8538 | 3.8678 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.8615 | 3.8569 | 3.8453 | 3.8453 | 3.8453 |
| Wednesday 29 June 2016 (29/06/2016) | 3.8267 | 3.8504 | 3.8392 | 3.8183 | 3.8288 |
| Tuesday 28 June 2016 (28/06/2016) | 3.7942 | 3.8256 | 3.8168 | 3.8156 | 3.8162 |
| Monday 27 June 2016 (27/06/2016) | 3.7010 | 3.7916 | 3.7876 | 3.7690 | 3.7783 |
| Friday 24 June 2016 (24/06/2016) | 3.9982 | 3.9144 | 3.9654 | 3.8173 | 3.8914 |
| Thursday 23 June 2016 (23/06/2016) | 3.8924 | 3.9330 | 3.9209 | 3.8996 | 3.9103 |
| Wednesday 22 June 2016 (22/06/2016) | 3.8792 | 3.8784 | 3.8747 | 3.8729 | 3.8738 |
| Tuesday 21 June 2016 (21/06/2016) | 3.8970 | 3.8744 | 3.8926 | 3.8786 | 3.8856 |
| Monday 20 June 2016 (20/06/2016) | 3.8015 | 3.8964 | 3.8894 | 3.8028 | 3.8461 |
| Friday 17 June 2016 (17/06/2016) | 3.8609 | 3.8795 | 3.8684 | 3.8612 | 3.8648 |
| Thursday 16 June 2016 (16/06/2016) | 3.9061 | 3.8576 | 3.8732 | 3.8583 | 3.8658 |
| Wednesday 15 June 2016 (15/06/2016) | 3.8771 | 3.8943 | 3.8988 | 3.8788 | 3.8888 |
| Tuesday 14 June 2016 (14/06/2016) | 3.9321 | 3.8812 | 3.9024 | 3.8972 | 3.8998 |
| Monday 13 June 2016 (13/06/2016) | 3.8257 | 3.9135 | 3.9019 | 3.8488 | 3.8754 |
| Friday 10 June 2016 (10/06/2016) | 3.9536 | 3.9196 | 3.9326 | 3.9303 | 3.9315 |
| Thursday 9 June 2016 (09/06/2016) | 3.9785 | 3.9630 | 3.9709 | 3.9486 | 3.9598 |
| Wednesday 8 June 2016 (08/06/2016) | 3.9943 | 3.9720 | 3.9758 | 3.9720 | 3.9739 |
| Tuesday 7 June 2016 (07/06/2016) | 3.9650 | 3.9718 | 3.9651 | 3.9439 | 3.9545 |
| Monday 6 June 2016 (06/06/2016) | 3.7831 | 3.9543 | 3.9349 | 3.8230 | 3.8790 |
| Friday 3 June 2016 (03/06/2016) | 3.9147 | 3.9641 | 3.9640 | 3.9100 | 3.9370 |
| Thursday 2 June 2016 (02/06/2016) | 3.9285 | 3.9148 | 3.9318 | 3.8907 | 3.9113 |
| Wednesday 1 June 2016 (01/06/2016) | 3.8992 | 3.9258 | 3.9295 | 3.8961 | 3.9128 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.9142 | 3.8954 | 3.9071 | 3.8939 | 3.9005 |
| Monday 30 May 2016 (30/05/2016) | 3.8200 | 3.9071 | 3.9037 | 3.8261 | 3.8649 |
| Friday 27 May 2016 (27/05/2016) | 3.9355 | 3.9098 | 3.9270 | 3.9159 | 3.9215 |
| Thursday 26 May 2016 (26/05/2016) | 3.9270 | 3.9214 | 3.9264 | 3.9208 | 3.9236 |
| Wednesday 25 May 2016 (25/05/2016) | 3.9171 | 3.9207 | 3.9141 | 3.9038 | 3.9090 |
| Tuesday 24 May 2016 (24/05/2016) | 3.9150 | 3.9173 | 3.9188 | 3.9029 | 3.9109 |
| Monday 23 May 2016 (23/05/2016) | 3.8236 | 3.9083 | 3.9173 | 3.8447 | 3.8810 |
| Friday 20 May 2016 (20/05/2016) | 3.9344 | 3.9496 | 3.9490 | 3.9272 | 3.9381 |
| Thursday 19 May 2016 (19/05/2016) | 3.9398 | 3.9285 | 3.9504 | 3.9166 | 3.9335 |
| Wednesday 18 May 2016 (18/05/2016) | 3.9871 | 3.9391 | 3.9916 | 3.9452 | 3.9684 |
| Tuesday 17 May 2016 (17/05/2016) | 4.0052 | 3.9901 | 4.0041 | 3.9971 | 4.0006 |
| Monday 16 May 2016 (16/05/2016) | 3.8899 | 3.9988 | 3.9928 | 3.9017 | 3.9473 |
| Friday 13 May 2016 (13/05/2016) | 4.0026 | 3.9912 | 3.9961 | 3.9859 | 3.9910 |
| Thursday 12 May 2016 (12/05/2016) | 3.9830 | 4.0118 | 4.0102 | 4.0048 | 4.0075 |
| Wednesday 11 May 2016 (11/05/2016) | 3.9671 | 3.9828 | 3.9846 | 3.9633 | 3.9740 |
| Tuesday 10 May 2016 (10/05/2016) | 3.9454 | 3.9680 | 3.9549 | 3.9507 | 3.9528 |
| Monday 9 May 2016 (09/05/2016) | 3.8580 | 3.9608 | 3.9629 | 3.8729 | 3.9179 |
| Friday 6 May 2016 (06/05/2016) | 3.9626 | 3.9660 | 3.9626 | 3.9479 | 3.9553 |
| Thursday 5 May 2016 (05/05/2016) | 3.9718 | 3.9715 | 3.9817 | 3.9659 | 3.9738 |
| Wednesday 4 May 2016 (04/05/2016) | 3.9653 | 3.9743 | 3.9865 | 3.9774 | 3.9820 |
| Tuesday 3 May 2016 (03/05/2016) | 4.0256 | 3.9789 | 4.0246 | 3.9986 | 4.0116 |
| Monday 2 May 2016 (02/05/2016) | 3.8835 | 4.0209 | 4.0033 | 3.8936 | 3.9485 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.9692 | 4.0257 | 4.0189 | 3.9699 | 3.9944 |
| Thursday 28 April 2016 (28/04/2016) | 3.9650 | 3.9633 | 3.9726 | 3.9579 | 3.9653 |
| Wednesday 27 April 2016 (27/04/2016) | 3.9683 | 3.9632 | 3.9674 | 3.9655 | 3.9665 |
| Tuesday 26 April 2016 (26/04/2016) | 3.9515 | 3.9637 | 3.9499 | 3.9465 | 3.9482 |
| Monday 25 April 2016 (25/04/2016) | 3.8364 | 3.9483 | 3.9267 | 3.8506 | 3.8887 |
| Friday 22 April 2016 (22/04/2016) | 3.9395 | 3.9443 | 3.9476 | 3.9342 | 3.9409 |
| Thursday 21 April 2016 (21/04/2016) | 3.9734 | 3.9409 | 3.9774 | 3.9599 | 3.9687 |
| Wednesday 20 April 2016 (20/04/2016) | 3.9765 | 3.9746 | 3.9768 | 3.9620 | 3.9694 |
| Tuesday 19 April 2016 (19/04/2016) | 3.9429 | 3.9655 | 3.9438 | 3.9414 | 3.9426 |
| Monday 18 April 2016 (18/04/2016) | 3.7882 | 3.9362 | 3.9145 | 3.8142 | 3.8644 |
| Friday 15 April 2016 (15/04/2016) | 3.9445 | 3.9369 | 3.9285 | 3.9185 | 3.9235 |
| Thursday 14 April 2016 (14/04/2016) | 3.9290 | 3.9391 | 3.9376 | 3.9283 | 3.9330 |
| Wednesday 13 April 2016 (13/04/2016) | 3.9683 | 3.9303 | 3.9559 | 3.9399 | 3.9479 |
| Tuesday 12 April 2016 (12/04/2016) | 3.9509 | 3.9590 | 3.9595 | 3.9456 | 3.9526 |
| Monday 11 April 2016 (11/04/2016) | 3.8334 | 3.9499 | 3.9242 | 3.8540 | 3.8891 |
| Friday 8 April 2016 (08/04/2016) | 3.8927 | 3.9512 | 3.9343 | 3.9070 | 3.9207 |
| Thursday 7 April 2016 (07/04/2016) | 3.8991 | 3.8976 | 3.9057 | 3.8963 | 3.9010 |
| Wednesday 6 April 2016 (06/04/2016) | 3.8860 | 3.8964 | 3.8944 | 3.8918 | 3.8931 |
| Tuesday 5 April 2016 (05/04/2016) | 3.8895 | 3.8966 | 3.8931 | 3.8832 | 3.8882 |
| Monday 4 April 2016 (04/04/2016) | 3.7820 | 3.8921 | 3.8891 | 3.7922 | 3.8407 |
| Friday 1 April 2016 (01/04/2016) | 3.9094 | 3.8913 | 3.8987 | 3.8865 | 3.8926 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.9054 | 3.9032 | 3.9012 | 3.8911 | 3.8962 |
| Wednesday 30 March 2016 (30/03/2016) | 3.9008 | 3.8800 | 3.8941 | 3.8739 | 3.8840 |
| Tuesday 29 March 2016 (29/03/2016) | 3.8880 | 3.8710 | 3.8706 | 3.8483 | 3.8595 |
| Monday 28 March 2016 (28/03/2016) | 3.7206 | 3.8763 | 3.8595 | 3.7344 | 3.7970 |
| Friday 25 March 2016 (25/03/2016) | 3.8594 | 3.8430 | 3.8533 | 3.8514 | 3.8524 |
| Thursday 24 March 2016 (24/03/2016) | 3.8485 | 3.8424 | 3.8312 | 3.8289 | 3.8301 |
| Wednesday 23 March 2016 (23/03/2016) | 3.8658 | 3.8364 | 3.8469 | 3.8381 | 3.8425 |
| Tuesday 22 March 2016 (22/03/2016) | 3.8668 | 3.8533 | 3.8608 | 3.8516 | 3.8562 |
| Monday 21 March 2016 (21/03/2016) | 3.7565 | 3.8529 | 3.8665 | 3.7778 | 3.8222 |
| Friday 18 March 2016 (18/03/2016) | 3.9315 | 3.8589 | 3.8972 | 3.8916 | 3.8944 |
| Thursday 17 March 2016 (17/03/2016) | 3.9015 | 3.8787 | 3.8737 | 3.7914 | 3.8326 |
| Wednesday 16 March 2016 (16/03/2016) | 3.8531 | 3.8354 | 3.8419 | 3.8295 | 3.8357 |
| Tuesday 15 March 2016 (15/03/2016) | 3.7566 | 3.8430 | 3.8557 | 3.7703 | 3.8130 |
| Monday 14 March 2016 (14/03/2016) | 3.7619 | 3.8632 | 3.8643 | 3.7716 | 3.8180 |
| Friday 11 March 2016 (11/03/2016) | 3.8911 | 3.8799 | 3.8717 | 3.8687 | 3.8702 |
| Thursday 10 March 2016 (10/03/2016) | 3.8495 | 3.8646 | 3.8549 | 3.8370 | 3.8460 |
| Wednesday 9 March 2016 (09/03/2016) | 3.8629 | 3.8517 | 3.8534 | 3.7532 | 3.8033 |
| Tuesday 8 March 2016 (08/03/2016) | 3.8401 | 3.8354 | 3.8472 | 3.8244 | 3.8358 |
| Monday 7 March 2016 (07/03/2016) | 3.7450 | 3.8368 | 3.8335 | 3.7852 | 3.8094 |
| Friday 4 March 2016 (04/03/2016) | 3.8705 | 3.8415 | 3.8644 | 3.7511 | 3.8078 |
| Thursday 3 March 2016 (03/03/2016) | 3.8133 | 3.8412 | 3.8154 | 3.8132 | 3.8143 |
| Wednesday 2 March 2016 (02/03/2016) | 3.7265 | 3.8134 | 3.7987 | 3.7386 | 3.7687 |
| Tuesday 1 March 2016 (01/03/2016) | 3.8552 | 3.8196 | 3.8403 | 3.7448 | 3.7926 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.7534 | 3.8306 | 3.8119 | 3.7649 | 3.7884 |
| Friday 26 February 2016 (26/02/2016) | 3.7451 | 3.8521 | 3.8459 | 3.7637 | 3.8048 |
| Thursday 25 February 2016 (25/02/2016) | 3.7331 | 3.8525 | 3.8299 | 3.7411 | 3.7855 |
| Wednesday 24 February 2016 (24/02/2016) | 3.8889 | 3.8465 | 3.8530 | 3.8492 | 3.8511 |
| Tuesday 23 February 2016 (23/02/2016) | 3.7635 | 3.8641 | 3.8569 | 3.8022 | 3.8296 |
| Monday 22 February 2016 (22/02/2016) | 3.8886 | 3.8594 | 3.8721 | 3.8559 | 3.8640 |
| Friday 19 February 2016 (19/02/2016) | 3.9035 | 3.8788 | 3.9013 | 3.7851 | 3.8432 |
| Thursday 18 February 2016 (18/02/2016) | 3.9219 | 3.8715 | 3.8951 | 3.8730 | 3.8841 |
| Wednesday 17 February 2016 (17/02/2016) | 3.8793 | 3.8952 | 3.8918 | 3.8637 | 3.8778 |
| Tuesday 16 February 2016 (16/02/2016) | 3.8753 | 3.8482 | 3.8573 | 3.8535 | 3.8554 |
| Monday 15 February 2016 (15/02/2016) | 3.7699 | 3.8499 | 3.8571 | 3.7875 | 3.8223 |
| Friday 12 February 2016 (12/02/2016) | 3.7610 | 3.8526 | 3.8415 | 3.7668 | 3.8042 |
| Thursday 11 February 2016 (11/02/2016) | 3.8772 | 3.8516 | 3.8674 | 3.8623 | 3.8649 |
| Wednesday 10 February 2016 (10/02/2016) | 3.7689 | 3.8742 | 3.8677 | 3.7925 | 3.8301 |
| Tuesday 9 February 2016 (09/02/2016) | 3.9064 | 3.8752 | 3.8899 | 3.8825 | 3.8862 |
| Monday 8 February 2016 (08/02/2016) | 3.7880 | 3.8923 | 3.8753 | 3.7962 | 3.8358 |
| Friday 5 February 2016 (05/02/2016) | 3.8917 | 3.8957 | 3.8994 | 3.8814 | 3.8904 |
| Thursday 4 February 2016 (04/02/2016) | 3.7557 | 3.8909 | 3.8953 | 3.8054 | 3.8504 |
| Wednesday 3 February 2016 (03/02/2016) | 3.8644 | 3.8953 | 3.8670 | 3.7675 | 3.8173 |
| Tuesday 2 February 2016 (02/02/2016) | 3.7377 | 3.8506 | 3.8397 | 3.7443 | 3.7920 |
| Monday 1 February 2016 (01/02/2016) | 3.7784 | 3.8550 | 3.8436 | 3.7881 | 3.8159 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.9196 | 3.8578 | 3.8881 | 3.8333 | 3.8607 |
| Thursday 28 January 2016 (28/01/2016) | 3.8955 | 3.8983 | 3.8819 | 3.7795 | 3.8307 |
| Wednesday 27 January 2016 (27/01/2016) | 3.7330 | 3.8897 | 3.8561 | 3.7822 | 3.8192 |
| Tuesday 26 January 2016 (26/01/2016) | 3.7108 | 3.8589 | 3.8489 | 3.7256 | 3.7873 |
| Monday 25 January 2016 (25/01/2016) | 3.7331 | 3.8340 | 3.8260 | 3.7446 | 3.7853 |
| Friday 22 January 2016 (22/01/2016) | 3.8492 | 3.8490 | 3.8278 | 3.7680 | 3.7979 |
| Thursday 21 January 2016 (21/01/2016) | 3.8133 | 3.8255 | 3.7904 | 3.7416 | 3.7660 |
| Wednesday 20 January 2016 (20/01/2016) | 3.8414 | 3.7914 | 3.7939 | 3.7008 | 3.7474 |
| Tuesday 19 January 2016 (19/01/2016) | 3.8006 | 3.8232 | 3.7940 | 3.7368 | 3.7654 |
| Monday 18 January 2016 (18/01/2016) | 3.8101 | 3.7754 | 3.8116 | 3.7714 | 3.7915 |
| Friday 15 January 2016 (15/01/2016) | 3.8537 | 3.8180 | 3.8307 | 3.8269 | 3.8288 |
| Thursday 14 January 2016 (14/01/2016) | 3.8137 | 3.8242 | 3.8184 | 3.7989 | 3.8087 |
| Wednesday 13 January 2016 (13/01/2016) | 3.7934 | 3.7993 | 3.7880 | 3.7798 | 3.7839 |
| Tuesday 12 January 2016 (12/01/2016) | 3.6446 | 3.7674 | 3.7415 | 3.7130 | 3.7273 |
| Monday 11 January 2016 (11/01/2016) | 3.6232 | 3.7291 | 3.7333 | 3.6488 | 3.6911 |
| Friday 8 January 2016 (08/01/2016) | 3.7765 | 3.7878 | 3.7869 | 3.7586 | 3.7728 |
| Thursday 7 January 2016 (07/01/2016) | 3.7379 | 3.7583 | 3.7294 | 3.6340 | 3.6817 |
| Wednesday 6 January 2016 (06/01/2016) | 3.7357 | 3.7314 | 3.7061 | 3.6277 | 3.6669 |
| Tuesday 5 January 2016 (05/01/2016) | 3.7484 | 3.7268 | 3.7236 | 3.6689 | 3.6963 |
| Monday 4 January 2016 (04/01/2016) | 3.6386 | 3.7335 | 3.7275 | 3.6442 | 3.6859 |
| Friday 1 January 2016 (01/01/2016) | 3.6415 | 3.7469 | 3.7197 | 3.6821 | 3.7009 |