Norwegian Krone-Taiwan Dollar History: 2015
Go
Set AlertDaily NOK/TWD rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.2759, reached on 01/01/2015
The lowest level of 2015 was 3.6605 reached 21/12/2015
The average level of 2015 was 3.9422
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/TWD Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 3.6415 | 3.7469 | 3.7197 | 3.6821 | 3.7009 |
| Wednesday 30 December 2015 (30/12/2015) | 3.6884 | 3.7557 | 3.7300 | 3.7041 | 3.7171 |
| Tuesday 29 December 2015 (29/12/2015) | 3.6722 | 3.7739 | 3.7782 | 3.6978 | 3.7380 |
| Monday 28 December 2015 (28/12/2015) | 3.7825 | 3.7763 | 3.7885 | 3.7680 | 3.7783 |
| Friday 25 December 2015 (25/12/2015) | 3.7899 | 3.7710 | 3.7871 | 3.6918 | 3.7395 |
| Thursday 24 December 2015 (24/12/2015) | 3.7899 | 3.7710 | 3.7871 | 3.6918 | 3.7395 |
| Wednesday 23 December 2015 (23/12/2015) | 3.7827 | 3.7675 | 3.7824 | 3.7556 | 3.7690 |
| Tuesday 22 December 2015 (22/12/2015) | 3.7734 | 3.7613 | 3.7682 | 3.6840 | 3.7261 |
| Monday 21 December 2015 (21/12/2015) | 3.6414 | 3.7472 | 3.7365 | 3.6605 | 3.6985 |
| Friday 18 December 2015 (18/12/2015) | 3.7667 | 3.7818 | 3.7494 | 3.7006 | 3.7250 |
| Thursday 17 December 2015 (17/12/2015) | 3.6523 | 3.7600 | 3.7291 | 3.6940 | 3.7116 |
| Wednesday 16 December 2015 (16/12/2015) | 3.6909 | 3.7441 | 3.7412 | 3.7412 | 3.7412 |
| Tuesday 15 December 2015 (15/12/2015) | 3.7020 | 3.7753 | 3.7800 | 3.7199 | 3.7500 |
| Monday 14 December 2015 (14/12/2015) | 3.6743 | 3.8004 | 3.7867 | 3.7064 | 3.7466 |
| Friday 11 December 2015 (11/12/2015) | 3.8173 | 3.8537 | 3.8400 | 3.8006 | 3.8203 |
| Thursday 10 December 2015 (10/12/2015) | 3.8135 | 3.7925 | 3.8079 | 3.6940 | 3.7510 |
| Wednesday 9 December 2015 (09/12/2015) | 3.7658 | 3.7955 | 3.7803 | 3.6620 | 3.7212 |
| Tuesday 8 December 2015 (08/12/2015) | 3.8055 | 3.7524 | 3.7541 | 3.6921 | 3.7231 |
| Monday 7 December 2015 (07/12/2015) | 3.8336 | 3.7993 | 3.8424 | 3.7893 | 3.8159 |
| Friday 4 December 2015 (04/12/2015) | 3.6276 | 3.8870 | 3.8440 | 3.6622 | 3.7531 |
| Thursday 3 December 2015 (03/12/2015) | 3.6715 | 3.8476 | 3.8087 | 3.7206 | 3.7647 |
| Wednesday 2 December 2015 (02/12/2015) | 3.6708 | 3.7930 | 3.7910 | 3.7044 | 3.7477 |
| Tuesday 1 December 2015 (01/12/2015) | 3.7784 | 3.7840 | 3.7793 | 3.7697 | 3.7745 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 3.7646 | 3.7540 | 3.7641 | 3.7543 | 3.7592 |
| Friday 27 November 2015 (27/11/2015) | 3.7754 | 3.7596 | 3.7702 | 3.7679 | 3.7691 |
| Thursday 26 November 2015 (26/11/2015) | 3.6399 | 3.7634 | 3.7548 | 3.6613 | 3.7081 |
| Wednesday 25 November 2015 (25/11/2015) | 3.6629 | 3.7567 | 3.7433 | 3.6713 | 3.7073 |
| Tuesday 24 November 2015 (24/11/2015) | 3.7898 | 3.7553 | 3.7795 | 3.7638 | 3.7717 |
| Monday 23 November 2015 (23/11/2015) | 3.7620 | 3.7719 | 3.7792 | 3.7600 | 3.7696 |
| Friday 20 November 2015 (20/11/2015) | 3.7811 | 3.7903 | 3.7987 | 3.7733 | 3.7860 |
| Thursday 19 November 2015 (19/11/2015) | 3.8080 | 3.7851 | 3.7973 | 3.7869 | 3.7921 |
| Wednesday 18 November 2015 (18/11/2015) | 3.6764 | 3.7767 | 3.7630 | 3.6979 | 3.7305 |
| Tuesday 17 November 2015 (17/11/2015) | 3.7980 | 3.7807 | 3.7897 | 3.7800 | 3.7849 |
| Monday 16 November 2015 (16/11/2015) | 3.6896 | 3.7792 | 3.7633 | 3.7119 | 3.7376 |
| Friday 13 November 2015 (13/11/2015) | 3.7924 | 3.7930 | 3.7753 | 3.6610 | 3.7182 |
| Thursday 12 November 2015 (12/11/2015) | 3.6847 | 3.7901 | 3.7700 | 3.6963 | 3.7332 |
| Wednesday 11 November 2015 (11/11/2015) | 3.8097 | 3.7994 | 3.8118 | 3.7899 | 3.8009 |
| Tuesday 10 November 2015 (10/11/2015) | 3.6904 | 3.7979 | 3.7700 | 3.7076 | 3.7388 |
| Monday 9 November 2015 (09/11/2015) | 3.7758 | 3.7863 | 3.7951 | 3.7868 | 3.7910 |
| Friday 6 November 2015 (06/11/2015) | 3.7890 | 3.7831 | 3.7968 | 3.7735 | 3.7852 |
| Thursday 5 November 2015 (05/11/2015) | 3.7704 | 3.7937 | 3.7966 | 3.7562 | 3.7764 |
| Wednesday 4 November 2015 (04/11/2015) | 3.8385 | 3.7512 | 3.8068 | 3.7794 | 3.7931 |
| Tuesday 3 November 2015 (03/11/2015) | 3.8582 | 3.8155 | 3.8345 | 3.8247 | 3.8296 |
| Monday 2 November 2015 (02/11/2015) | 3.7225 | 3.8345 | 3.8356 | 3.7327 | 3.7842 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 3.8002 | 3.8234 | 3.8133 | 3.8040 | 3.8087 |
| Thursday 29 October 2015 (29/10/2015) | 3.8149 | 3.7995 | 3.8119 | 3.7965 | 3.8042 |
| Wednesday 28 October 2015 (28/10/2015) | 3.8748 | 3.8004 | 3.8452 | 3.8161 | 3.8307 |
| Tuesday 27 October 2015 (27/10/2015) | 3.9282 | 3.8455 | 3.8884 | 3.8670 | 3.8777 |
| Monday 26 October 2015 (26/10/2015) | 3.8676 | 3.8826 | 3.8775 | 3.8645 | 3.8710 |
| Friday 23 October 2015 (23/10/2015) | 3.9416 | 3.8814 | 3.9120 | 3.8896 | 3.9008 |
| Thursday 22 October 2015 (22/10/2015) | 3.9743 | 3.9148 | 3.9576 | 3.9320 | 3.9448 |
| Wednesday 21 October 2015 (21/10/2015) | 4.0030 | 3.9662 | 3.9881 | 3.9675 | 3.9778 |
| Tuesday 20 October 2015 (20/10/2015) | 3.9881 | 3.9835 | 3.9807 | 3.9766 | 3.9787 |
| Monday 19 October 2015 (19/10/2015) | 3.8618 | 3.9919 | 3.9867 | 3.8778 | 3.9323 |
| Friday 16 October 2015 (16/10/2015) | 4.0153 | 3.9776 | 3.9994 | 3.9859 | 3.9927 |
| Thursday 15 October 2015 (15/10/2015) | 4.0042 | 3.9534 | 3.9829 | 3.9602 | 3.9716 |
| Wednesday 14 October 2015 (14/10/2015) | 4.0139 | 3.9987 | 4.0093 | 3.9962 | 4.0028 |
| Tuesday 13 October 2015 (13/10/2015) | 4.0218 | 3.9925 | 4.0112 | 4.0084 | 4.0098 |
| Monday 12 October 2015 (12/10/2015) | 3.8747 | 3.9983 | 3.9943 | 3.8780 | 3.9362 |
| Friday 9 October 2015 (09/10/2015) | 3.9738 | 4.0041 | 4.0011 | 3.9635 | 3.9823 |
| Thursday 8 October 2015 (08/10/2015) | 3.9527 | 3.9749 | 3.9887 | 3.9728 | 3.9808 |
| Wednesday 7 October 2015 (07/10/2015) | 3.9811 | 3.9482 | 3.9695 | 3.9375 | 3.9535 |
| Tuesday 6 October 2015 (06/10/2015) | 3.8620 | 3.9418 | 3.9066 | 3.8893 | 3.8980 |
| Monday 5 October 2015 (05/10/2015) | 3.8161 | 3.8643 | 3.9082 | 3.8279 | 3.8681 |
| Friday 2 October 2015 (02/10/2015) | 3.9253 | 3.9147 | 3.9204 | 3.8962 | 3.9083 |
| Thursday 1 October 2015 (01/10/2015) | 3.8903 | 3.8876 | 3.8824 | 3.8805 | 3.8815 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 3.9286 | 3.8755 | 3.8966 | 3.8942 | 3.8954 |
| Tuesday 29 September 2015 (29/09/2015) | 3.9020 | 3.9055 | 3.9007 | 3.8972 | 3.8990 |
| Monday 28 September 2015 (28/09/2015) | 3.9235 | 3.8874 | 3.8733 | 3.8663 | 3.8698 |
| Friday 25 September 2015 (25/09/2015) | 3.9343 | 3.8888 | 3.8956 | 3.8911 | 3.8934 |
| Thursday 24 September 2015 (24/09/2015) | 4.0226 | 3.9147 | 3.9831 | 3.9180 | 3.9506 |
| Wednesday 23 September 2015 (23/09/2015) | 3.9800 | 3.9778 | 3.9799 | 3.9736 | 3.9768 |
| Tuesday 22 September 2015 (22/09/2015) | 4.0067 | 3.9697 | 3.9961 | 3.9695 | 3.9828 |
| Monday 21 September 2015 (21/09/2015) | 3.8950 | 3.9641 | 3.9722 | 3.8997 | 3.9360 |
| Friday 18 September 2015 (18/09/2015) | 4.0430 | 3.9644 | 4.0074 | 4.0018 | 4.0046 |
| Thursday 17 September 2015 (17/09/2015) | 4.0198 | 3.9927 | 4.0016 | 3.9923 | 3.9970 |
| Wednesday 16 September 2015 (16/09/2015) | 3.9690 | 3.9850 | 3.9675 | 3.9570 | 3.9623 |
| Tuesday 15 September 2015 (15/09/2015) | 4.0001 | 3.9657 | 3.9749 | 3.9703 | 3.9726 |
| Monday 14 September 2015 (14/09/2015) | 3.8733 | 3.9694 | 3.9746 | 3.8797 | 3.9272 |
| Friday 11 September 2015 (11/09/2015) | 3.9426 | 3.9763 | 3.9868 | 3.9580 | 3.9724 |
| Thursday 10 September 2015 (10/09/2015) | 3.9894 | 3.9469 | 3.9712 | 3.9584 | 3.9648 |
| Wednesday 9 September 2015 (09/09/2015) | 3.9478 | 3.9494 | 3.9486 | 3.9441 | 3.9464 |
| Tuesday 8 September 2015 (08/09/2015) | 3.9584 | 3.9408 | 3.9490 | 3.9392 | 3.9441 |
| Monday 7 September 2015 (07/09/2015) | 3.8181 | 3.9371 | 3.9295 | 3.8201 | 3.8748 |
| Friday 4 September 2015 (04/09/2015) | 3.9610 | 3.9369 | 3.9855 | 3.9542 | 3.9699 |
| Thursday 3 September 2015 (03/09/2015) | 3.9756 | 3.9250 | 3.9414 | 3.9383 | 3.9399 |
| Wednesday 2 September 2015 (02/09/2015) | 3.9431 | 3.9405 | 3.9376 | 3.9253 | 3.9315 |
| Tuesday 1 September 2015 (01/09/2015) | 3.9148 | 3.9049 | 3.9086 | 3.8939 | 3.9013 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 3.8395 | 3.9144 | 3.8922 | 3.8536 | 3.8729 |
| Friday 28 August 2015 (28/08/2015) | 3.8922 | 3.9071 | 3.9136 | 3.8876 | 3.9006 |
| Thursday 27 August 2015 (27/08/2015) | 3.9090 | 3.8811 | 3.9037 | 3.8823 | 3.8930 |
| Wednesday 26 August 2015 (26/08/2015) | 3.9971 | 3.8743 | 3.9598 | 3.8923 | 3.9261 |
| Tuesday 25 August 2015 (25/08/2015) | 4.0167 | 3.9534 | 3.9959 | 3.9602 | 3.9781 |
| Monday 24 August 2015 (24/08/2015) | 3.8460 | 3.9849 | 4.0021 | 3.8747 | 3.9384 |
| Friday 21 August 2015 (21/08/2015) | 3.9722 | 3.9817 | 3.9868 | 3.9733 | 3.9801 |
| Thursday 20 August 2015 (20/08/2015) | 3.9401 | 3.9514 | 3.9449 | 3.9203 | 3.9326 |
| Wednesday 19 August 2015 (19/08/2015) | 3.9421 | 3.9131 | 3.9251 | 3.9113 | 3.9182 |
| Tuesday 18 August 2015 (18/08/2015) | 3.9736 | 3.9203 | 3.9489 | 3.9141 | 3.9315 |
| Monday 17 August 2015 (17/08/2015) | 3.8366 | 3.9425 | 3.9164 | 3.8621 | 3.8893 |
| Friday 14 August 2015 (14/08/2015) | 3.9389 | 3.9015 | 3.9238 | 3.9133 | 3.9186 |
| Thursday 13 August 2015 (13/08/2015) | 3.9259 | 3.9087 | 3.9258 | 3.9237 | 3.9248 |
| Wednesday 12 August 2015 (12/08/2015) | 3.8790 | 3.9418 | 3.9278 | 3.9206 | 3.9242 |
| Tuesday 11 August 2015 (11/08/2015) | 3.8759 | 3.8779 | 3.8975 | 3.8587 | 3.8781 |
| Monday 10 August 2015 (10/08/2015) | 3.7147 | 3.8497 | 3.8461 | 3.7260 | 3.7861 |
| Friday 7 August 2015 (07/08/2015) | 3.8383 | 3.8276 | 3.8321 | 3.8217 | 3.8269 |
| Thursday 6 August 2015 (06/08/2015) | 3.8468 | 3.8231 | 3.8306 | 3.8293 | 3.8300 |
| Wednesday 5 August 2015 (05/08/2015) | 3.8253 | 3.8393 | 3.8212 | 3.8183 | 3.8198 |
| Tuesday 4 August 2015 (04/08/2015) | 3.8418 | 3.8228 | 3.8486 | 3.8256 | 3.8371 |
| Monday 3 August 2015 (03/08/2015) | 3.7698 | 3.8422 | 3.8449 | 3.7727 | 3.8088 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.8676 | 3.8661 | 3.8832 | 3.8614 | 3.8723 |
| Thursday 30 July 2015 (30/07/2015) | 3.8673 | 3.8625 | 3.8645 | 3.8590 | 3.8618 |
| Wednesday 29 July 2015 (29/07/2015) | 3.8674 | 3.8517 | 3.8620 | 3.8504 | 3.8562 |
| Tuesday 28 July 2015 (28/07/2015) | 3.8614 | 3.8450 | 3.8540 | 3.8409 | 3.8475 |
| Monday 27 July 2015 (27/07/2015) | 3.7278 | 3.8611 | 3.8618 | 3.7545 | 3.8082 |
| Friday 24 July 2015 (24/07/2015) | 3.8469 | 3.8317 | 3.8349 | 3.8277 | 3.8313 |
| Thursday 23 July 2015 (23/07/2015) | 3.8467 | 3.8249 | 3.8303 | 3.8290 | 3.8297 |
| Wednesday 22 July 2015 (22/07/2015) | 3.8725 | 3.8274 | 3.8499 | 3.8143 | 3.8321 |
| Tuesday 21 July 2015 (21/07/2015) | 3.8063 | 3.8412 | 3.8421 | 3.7952 | 3.8187 |
| Monday 20 July 2015 (20/07/2015) | 3.7154 | 3.7912 | 3.7967 | 3.7158 | 3.7563 |
| Friday 17 July 2015 (17/07/2015) | 3.8396 | 3.8145 | 3.8202 | 3.8141 | 3.8172 |
| Thursday 16 July 2015 (16/07/2015) | 3.8348 | 3.8057 | 3.8364 | 3.8214 | 3.8289 |
| Wednesday 15 July 2015 (15/07/2015) | 3.8638 | 3.8140 | 3.8263 | 3.8193 | 3.8228 |
| Tuesday 14 July 2015 (14/07/2015) | 3.8582 | 3.8301 | 3.8438 | 3.7982 | 3.8210 |
| Monday 13 July 2015 (13/07/2015) | 3.7738 | 3.8483 | 3.8509 | 3.7863 | 3.8186 |
| Friday 10 July 2015 (10/07/2015) | 3.8368 | 3.8881 | 3.8629 | 3.8422 | 3.8526 |
| Thursday 9 July 2015 (09/07/2015) | 3.7992 | 3.8115 | 3.8328 | 3.7762 | 3.8045 |
| Wednesday 8 July 2015 (08/07/2015) | 3.8195 | 3.7645 | 3.7826 | 3.7792 | 3.7809 |
| Tuesday 7 July 2015 (07/07/2015) | 3.8583 | 3.8083 | 3.8127 | 3.8053 | 3.8090 |
| Monday 6 July 2015 (06/07/2015) | 3.7649 | 3.8322 | 3.8270 | 3.7771 | 3.8021 |
| Friday 3 July 2015 (03/07/2015) | 3.8746 | 3.8992 | 3.9163 | 3.8804 | 3.8984 |
| Thursday 2 July 2015 (02/07/2015) | 3.9198 | 3.8732 | 3.9110 | 3.9012 | 3.9061 |
| Wednesday 1 July 2015 (01/07/2015) | 3.9590 | 3.8997 | 3.9405 | 3.9373 | 3.9389 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.9675 | 3.9402 | 3.9440 | 3.9370 | 3.9405 |
| Monday 29 June 2015 (29/06/2015) | 3.8855 | 3.9272 | 3.9131 | 3.9049 | 3.9090 |
| Friday 26 June 2015 (26/06/2015) | 3.9752 | 3.9553 | 3.9673 | 3.9483 | 3.9578 |
| Thursday 25 June 2015 (25/06/2015) | 3.9556 | 3.9633 | 3.9614 | 3.9533 | 3.9574 |
| Wednesday 24 June 2015 (24/06/2015) | 3.9618 | 3.9455 | 3.9532 | 3.9425 | 3.9479 |
| Tuesday 23 June 2015 (23/06/2015) | 3.9995 | 3.9455 | 3.9710 | 3.9672 | 3.9691 |
| Monday 22 June 2015 (22/06/2015) | 3.8548 | 3.9702 | 3.9645 | 3.8772 | 3.9209 |
| Friday 19 June 2015 (19/06/2015) | 3.9427 | 3.9830 | 3.9775 | 3.9324 | 3.9550 |
| Thursday 18 June 2015 (18/06/2015) | 4.0235 | 3.9412 | 4.0361 | 3.9444 | 3.9903 |
| Wednesday 17 June 2015 (17/06/2015) | 3.9773 | 4.0249 | 3.9932 | 3.9917 | 3.9925 |
| Tuesday 16 June 2015 (16/06/2015) | 4.0323 | 3.9773 | 4.0027 | 3.9856 | 3.9942 |
| Monday 15 June 2015 (15/06/2015) | 3.8651 | 3.9856 | 3.9765 | 3.8707 | 3.9236 |
| Friday 12 June 2015 (12/06/2015) | 3.9749 | 4.0171 | 4.0085 | 3.9556 | 3.9821 |
| Thursday 11 June 2015 (11/06/2015) | 4.0135 | 3.9439 | 3.9783 | 3.9691 | 3.9737 |
| Wednesday 10 June 2015 (10/06/2015) | 4.0239 | 3.9760 | 4.0286 | 3.9849 | 4.0068 |
| Tuesday 9 June 2015 (09/06/2015) | 4.0003 | 4.0063 | 3.9992 | 3.9853 | 3.9923 |
| Monday 8 June 2015 (08/06/2015) | 3.8117 | 3.9805 | 3.9228 | 3.8670 | 3.8949 |
| Friday 5 June 2015 (05/06/2015) | 4.0069 | 3.9076 | 3.9770 | 3.9141 | 3.9456 |
| Thursday 4 June 2015 (04/06/2015) | 3.9861 | 3.9862 | 3.9792 | 3.9747 | 3.9770 |
| Wednesday 3 June 2015 (03/06/2015) | 3.9583 | 3.9664 | 3.9771 | 3.9564 | 3.9668 |
| Tuesday 2 June 2015 (02/06/2015) | 3.8867 | 3.9287 | 3.9424 | 3.9036 | 3.9230 |
| Monday 1 June 2015 (01/06/2015) | 3.8501 | 3.8809 | 3.8746 | 3.8549 | 3.8648 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.9452 | 3.9687 | 3.9650 | 3.9349 | 3.9500 |
| Thursday 28 May 2015 (28/05/2015) | 3.9373 | 3.9243 | 3.9389 | 3.9076 | 3.9233 |
| Wednesday 27 May 2015 (27/05/2015) | 3.9597 | 3.9468 | 3.9513 | 3.9394 | 3.9454 |
| Tuesday 26 May 2015 (26/05/2015) | 4.0000 | 3.9540 | 3.9871 | 3.9593 | 3.9732 |
| Monday 25 May 2015 (25/05/2015) | 3.9350 | 3.9945 | 3.9784 | 3.9398 | 3.9591 |
| Friday 22 May 2015 (22/05/2015) | 4.0499 | 3.9807 | 4.0468 | 4.0111 | 4.0290 |
| Thursday 21 May 2015 (21/05/2015) | 4.0533 | 4.0273 | 4.0332 | 4.0140 | 4.0236 |
| Wednesday 20 May 2015 (20/05/2015) | 4.0694 | 4.0214 | 4.0505 | 4.0285 | 4.0395 |
| Tuesday 19 May 2015 (19/05/2015) | 4.1336 | 4.0523 | 4.0913 | 4.0809 | 4.0861 |
| Monday 18 May 2015 (18/05/2015) | 4.0242 | 4.1192 | 4.1175 | 4.0293 | 4.0734 |
| Friday 15 May 2015 (15/05/2015) | 4.1634 | 4.1636 | 4.1713 | 4.1542 | 4.1628 |
| Thursday 14 May 2015 (14/05/2015) | 4.1537 | 4.1425 | 4.1526 | 4.1339 | 4.1433 |
| Wednesday 13 May 2015 (13/05/2015) | 4.1151 | 4.1497 | 4.1448 | 4.1138 | 4.1293 |
| Tuesday 12 May 2015 (12/05/2015) | 4.0677 | 4.1106 | 4.1078 | 4.0883 | 4.0981 |
| Monday 11 May 2015 (11/05/2015) | 3.9996 | 4.0689 | 4.0668 | 3.9996 | 4.0332 |
| Friday 8 May 2015 (08/05/2015) | 4.1377 | 4.1262 | 4.1377 | 4.0903 | 4.1140 |
| Thursday 7 May 2015 (07/05/2015) | 4.1371 | 4.1328 | 4.1961 | 4.1232 | 4.1597 |
| Wednesday 6 May 2015 (06/05/2015) | 4.0626 | 4.1174 | 4.1209 | 4.0581 | 4.0895 |
| Tuesday 5 May 2015 (05/05/2015) | 4.0551 | 4.0438 | 4.0557 | 4.0138 | 4.0348 |
| Monday 4 May 2015 (04/05/2015) | 4.0520 | 4.0471 | 4.0593 | 4.0348 | 4.0471 |
| Friday 1 May 2015 (01/05/2015) | 4.0852 | 4.0447 | 4.0682 | 4.0534 | 4.0608 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.0819 | 4.0662 | 4.0804 | 4.0662 | 4.0733 |
| Wednesday 29 April 2015 (29/04/2015) | 4.0425 | 4.0395 | 4.0457 | 4.0117 | 4.0287 |
| Tuesday 28 April 2015 (28/04/2015) | 3.9910 | 3.9813 | 3.9782 | 3.9686 | 3.9734 |
| Monday 27 April 2015 (27/04/2015) | 3.8364 | 3.9370 | 3.9281 | 3.8562 | 3.8922 |
| Friday 24 April 2015 (24/04/2015) | 3.9757 | 3.9549 | 3.9473 | 3.9470 | 3.9472 |
| Thursday 23 April 2015 (23/04/2015) | 3.9378 | 3.9621 | 3.9575 | 3.9214 | 3.9395 |
| Wednesday 22 April 2015 (22/04/2015) | 3.9543 | 3.9315 | 3.9649 | 3.9221 | 3.9435 |
| Tuesday 21 April 2015 (21/04/2015) | 3.9468 | 3.9441 | 3.9482 | 3.9471 | 3.9477 |
| Monday 20 April 2015 (20/04/2015) | 3.8537 | 3.9414 | 3.9505 | 3.8768 | 3.9137 |
| Friday 17 April 2015 (17/04/2015) | 4.0340 | 3.9575 | 4.0126 | 3.9715 | 3.9921 |
| Thursday 16 April 2015 (16/04/2015) | 4.0062 | 4.0111 | 4.0060 | 3.9790 | 3.9925 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9405 | 3.9875 | 3.9635 | 3.9311 | 3.9473 |
| Tuesday 14 April 2015 (14/04/2015) | 3.8717 | 3.9290 | 3.9023 | 3.8746 | 3.8885 |
| Monday 13 April 2015 (13/04/2015) | 3.7291 | 3.8680 | 3.8645 | 3.7425 | 3.8035 |
| Friday 10 April 2015 (10/04/2015) | 3.8506 | 3.8525 | 3.8492 | 3.8445 | 3.8469 |
| Thursday 9 April 2015 (09/04/2015) | 3.8764 | 3.8517 | 3.8648 | 3.8596 | 3.8622 |
| Wednesday 8 April 2015 (08/04/2015) | 3.8524 | 3.8649 | 3.8631 | 3.8576 | 3.8604 |
| Tuesday 7 April 2015 (07/04/2015) | 3.8886 | 3.8434 | 3.8948 | 3.8540 | 3.8744 |
| Monday 6 April 2015 (06/04/2015) | 3.7654 | 3.8892 | 3.8782 | 3.7654 | 3.8218 |
| Friday 3 April 2015 (03/04/2015) | 3.9046 | 3.8833 | 3.9019 | 3.9018 | 3.9019 |
| Thursday 2 April 2015 (02/04/2015) | 3.9046 | 3.8833 | 3.9019 | 3.9018 | 3.9019 |
| Wednesday 1 April 2015 (01/04/2015) | 3.8961 | 3.8895 | 3.8956 | 3.8764 | 3.8860 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.9146 | 3.8857 | 3.8990 | 3.8630 | 3.8810 |
| Monday 30 March 2015 (30/03/2015) | 3.8031 | 3.9029 | 3.9024 | 3.8273 | 3.8649 |
| Friday 27 March 2015 (27/03/2015) | 3.9703 | 3.9210 | 3.9426 | 3.9090 | 3.9258 |
| Thursday 26 March 2015 (26/03/2015) | 4.0022 | 3.9490 | 4.0009 | 3.9750 | 3.9880 |
| Wednesday 25 March 2015 (25/03/2015) | 3.9938 | 3.9844 | 3.9912 | 3.9852 | 3.9882 |
| Tuesday 24 March 2015 (24/03/2015) | 4.0008 | 3.9755 | 3.9858 | 3.9786 | 3.9822 |
| Monday 23 March 2015 (23/03/2015) | 3.7856 | 3.9731 | 3.9066 | 3.8543 | 3.8805 |
| Friday 20 March 2015 (20/03/2015) | 3.8947 | 3.9113 | 3.8999 | 3.8935 | 3.8967 |
| Thursday 19 March 2015 (19/03/2015) | 3.8748 | 3.8794 | 3.8873 | 3.8128 | 3.8501 |
| Wednesday 18 March 2015 (18/03/2015) | 3.8113 | 3.8192 | 3.8096 | 3.7843 | 3.7970 |
| Tuesday 17 March 2015 (17/03/2015) | 3.8361 | 3.7910 | 3.8204 | 3.8086 | 3.8145 |
| Monday 16 March 2015 (16/03/2015) | 3.7753 | 3.8239 | 3.8213 | 3.7837 | 3.8025 |
| Friday 13 March 2015 (13/03/2015) | 3.9090 | 3.8625 | 3.8883 | 3.8767 | 3.8825 |
| Thursday 12 March 2015 (12/03/2015) | 3.8580 | 3.9015 | 3.9031 | 3.8553 | 3.8792 |
| Wednesday 11 March 2015 (11/03/2015) | 3.9022 | 3.8652 | 3.8807 | 3.8664 | 3.8736 |
| Tuesday 10 March 2015 (10/03/2015) | 3.9745 | 3.9198 | 3.9698 | 3.9066 | 3.9382 |
| Monday 9 March 2015 (09/03/2015) | 3.9003 | 3.9701 | 3.9657 | 3.9141 | 3.9399 |
| Friday 6 March 2015 (06/03/2015) | 4.0810 | 4.0037 | 4.0397 | 4.0328 | 4.0363 |
| Thursday 5 March 2015 (05/03/2015) | 4.0488 | 4.0784 | 4.0777 | 4.0362 | 4.0570 |
| Wednesday 4 March 2015 (04/03/2015) | 4.0860 | 4.0446 | 4.0581 | 4.0536 | 4.0559 |
| Tuesday 3 March 2015 (03/03/2015) | 4.1125 | 4.0703 | 4.0883 | 4.0829 | 4.0856 |
| Monday 2 March 2015 (02/03/2015) | 4.0059 | 4.0819 | 4.0923 | 4.0205 | 4.0564 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.1177 | 4.1274 | 4.1299 | 4.1008 | 4.1154 |
| Thursday 26 February 2015 (26/02/2015) | 4.1799 | 4.1089 | 4.1453 | 4.1423 | 4.1438 |
| Wednesday 25 February 2015 (25/02/2015) | 4.1790 | 4.1601 | 4.1607 | 4.1521 | 4.1564 |
| Tuesday 24 February 2015 (24/02/2015) | 4.1544 | 4.1654 | 4.1632 | 4.1517 | 4.1575 |
| Monday 23 February 2015 (23/02/2015) | 4.0911 | 4.1683 | 4.1616 | 4.0956 | 4.1286 |
| Friday 20 February 2015 (20/02/2015) | 4.1709 | 4.2225 | 4.2331 | 4.1617 | 4.1974 |
| Thursday 19 February 2015 (19/02/2015) | 4.2036 | 4.1820 | 4.2107 | 4.1778 | 4.1943 |
| Wednesday 18 February 2015 (18/02/2015) | 4.2080 | 4.2036 | 4.2158 | 4.1966 | 4.2062 |
| Tuesday 17 February 2015 (17/02/2015) | 4.1762 | 4.2033 | 4.2008 | 4.1673 | 4.1841 |
| Monday 16 February 2015 (16/02/2015) | 4.0318 | 4.1561 | 4.1478 | 4.0637 | 4.1058 |
| Friday 13 February 2015 (13/02/2015) | 4.0935 | 4.1258 | 4.1360 | 4.1044 | 4.1202 |
| Thursday 12 February 2015 (12/02/2015) | 4.1289 | 4.0975 | 4.1357 | 4.0674 | 4.1016 |
| Wednesday 11 February 2015 (11/02/2015) | 4.1563 | 4.1314 | 4.1737 | 4.1299 | 4.1518 |
| Tuesday 10 February 2015 (10/02/2015) | 4.1454 | 4.1641 | 4.1652 | 4.1525 | 4.1589 |
| Monday 9 February 2015 (09/02/2015) | 4.0555 | 4.1505 | 4.1388 | 4.0766 | 4.1077 |
| Friday 6 February 2015 (06/02/2015) | 4.1962 | 4.1476 | 4.2015 | 4.1584 | 4.1800 |
| Thursday 5 February 2015 (05/02/2015) | 4.1410 | 4.1823 | 4.1578 | 4.1462 | 4.1520 |
| Wednesday 4 February 2015 (04/02/2015) | 4.2078 | 4.1463 | 4.1761 | 4.1483 | 4.1622 |
| Tuesday 3 February 2015 (03/02/2015) | 4.1420 | 4.1804 | 4.1630 | 4.1407 | 4.1519 |
| Monday 2 February 2015 (02/02/2015) | 3.9960 | 4.1255 | 4.0916 | 4.0641 | 4.0779 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.0261 | 4.0936 | 4.0890 | 4.0404 | 4.0647 |
| Thursday 29 January 2015 (29/01/2015) | 3.9988 | 4.0307 | 4.0372 | 4.0199 | 4.0286 |
| Wednesday 28 January 2015 (28/01/2015) | 4.0525 | 3.9861 | 4.0365 | 4.0111 | 4.0238 |
| Tuesday 27 January 2015 (27/01/2015) | 4.0167 | 4.0203 | 4.0046 | 3.9983 | 4.0015 |
| Monday 26 January 2015 (26/01/2015) | 4.0062 | 4.0140 | 4.0308 | 4.0098 | 4.0203 |
| Friday 23 January 2015 (23/01/2015) | 4.1163 | 4.0391 | 4.0891 | 4.0454 | 4.0673 |
| Thursday 22 January 2015 (22/01/2015) | 4.1610 | 4.0998 | 4.1145 | 4.1107 | 4.1126 |
| Wednesday 21 January 2015 (21/01/2015) | 4.1306 | 4.1472 | 4.1640 | 4.1184 | 4.1412 |
| Tuesday 20 January 2015 (20/01/2015) | 4.1439 | 4.1250 | 4.1367 | 4.1242 | 4.1305 |
| Monday 19 January 2015 (19/01/2015) | 4.0603 | 4.1411 | 4.0983 | 4.0760 | 4.0872 |
| Friday 16 January 2015 (16/01/2015) | 4.1948 | 4.1698 | 4.1632 | 4.1553 | 4.1593 |
| Thursday 15 January 2015 (15/01/2015) | 4.1784 | 4.1688 | 4.1723 | 4.0754 | 4.1239 |
| Wednesday 14 January 2015 (14/01/2015) | 4.1073 | 4.1691 | 4.1466 | 4.0985 | 4.1226 |
| Tuesday 13 January 2015 (13/01/2015) | 4.1181 | 4.1049 | 4.1379 | 4.1036 | 4.1208 |
| Monday 12 January 2015 (12/01/2015) | 4.1571 | 4.1162 | 4.1569 | 4.1089 | 4.1329 |
| Friday 9 January 2015 (09/01/2015) | 4.1979 | 4.1793 | 4.1918 | 4.1556 | 4.1737 |
| Thursday 8 January 2015 (08/01/2015) | 4.1539 | 4.1985 | 4.1933 | 4.1525 | 4.1729 |
| Wednesday 7 January 2015 (07/01/2015) | 4.1308 | 4.1488 | 4.1576 | 4.0863 | 4.1220 |
| Tuesday 6 January 2015 (06/01/2015) | 4.1941 | 4.1329 | 4.1895 | 4.1414 | 4.1655 |
| Monday 5 January 2015 (05/01/2015) | 4.1060 | 4.1920 | 4.1756 | 4.1329 | 4.1543 |
| Friday 2 January 2015 (02/01/2015) | 4.2477 | 4.1944 | 4.2122 | 4.2061 | 4.2092 |
| Thursday 1 January 2015 (01/01/2015) | 4.2590 | 4.2633 | 4.2759 | 4.2149 | 4.2454 |