Norwegian Krone-Taiwan Dollar History: 2014
Go
Set AlertDaily NOK/TWD rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.1275, reached on 08/05/2014
The lowest level of 2014 was 3.9618 reached 16/12/2014
The average level of 2014 was 4.8101
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NOK/TWD Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.2590 | 4.2633 | 4.2759 | 4.2149 | 4.2454 |
| Tuesday 30 December 2014 (30/12/2014) | 4.2572 | 4.2570 | 4.2786 | 4.2439 | 4.2613 |
| Monday 29 December 2014 (29/12/2014) | 4.2575 | 4.2560 | 4.2839 | 4.2342 | 4.2591 |
| Friday 26 December 2014 (26/12/2014) | 4.2705 | 4.2407 | 4.2610 | 4.2384 | 4.2497 |
| Thursday 25 December 2014 (25/12/2014) | 4.2639 | 4.2618 | 4.2815 | 4.2219 | 4.2517 |
| Wednesday 24 December 2014 (24/12/2014) | 4.2639 | 4.2618 | 4.2815 | 4.2219 | 4.2517 |
| Tuesday 23 December 2014 (23/12/2014) | 4.2553 | 4.2617 | 4.3042 | 4.2712 | 4.2877 |
| Monday 22 December 2014 (22/12/2014) | 4.2721 | 4.2568 | 4.2819 | 4.2472 | 4.2646 |
| Friday 19 December 2014 (19/12/2014) | 4.2567 | 4.2881 | 4.2948 | 4.2526 | 4.2737 |
| Thursday 18 December 2014 (18/12/2014) | 4.2327 | 4.2468 | 4.2503 | 4.2314 | 4.2409 |
| Wednesday 17 December 2014 (17/12/2014) | 4.2157 | 4.2231 | 4.2605 | 4.1314 | 4.1960 |
| Tuesday 16 December 2014 (16/12/2014) | 4.1942 | 4.2001 | 4.2204 | 3.9618 | 4.0911 |
| Monday 15 December 2014 (15/12/2014) | 4.2612 | 4.1880 | 4.2567 | 4.2094 | 4.2331 |
| Friday 12 December 2014 (12/12/2014) | 4.2919 | 4.2606 | 4.2862 | 4.2418 | 4.2640 |
| Thursday 11 December 2014 (11/12/2014) | 4.3654 | 4.2768 | 4.3714 | 4.2729 | 4.3222 |
| Wednesday 10 December 2014 (10/12/2014) | 4.3936 | 4.3535 | 4.3831 | 4.3286 | 4.3559 |
| Tuesday 9 December 2014 (09/12/2014) | 4.3694 | 4.3690 | 4.3949 | 4.3587 | 4.3768 |
| Monday 8 December 2014 (08/12/2014) | 4.3608 | 4.3464 | 4.3715 | 4.3418 | 4.3567 |
| Friday 5 December 2014 (05/12/2014) | 4.4224 | 4.3753 | 4.4077 | 4.3533 | 4.3805 |
| Thursday 4 December 2014 (04/12/2014) | 4.4309 | 4.4091 | 4.4384 | 4.3974 | 4.4179 |
| Wednesday 3 December 2014 (03/12/2014) | 4.3259 | 4.3091 | 4.3457 | 4.2976 | 4.3217 |
| Tuesday 2 December 2014 (02/12/2014) | 4.4885 | 4.4218 | 4.4560 | 4.4512 | 4.4536 |
| Monday 1 December 2014 (01/12/2014) | 4.3104 | 4.3268 | 4.3345 | 4.2828 | 4.3087 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.3514 | 4.3094 | 4.3540 | 4.3048 | 4.3294 |
| Thursday 27 November 2014 (27/11/2014) | 4.3926 | 4.3465 | 4.3963 | 4.3400 | 4.3682 |
| Wednesday 26 November 2014 (26/11/2014) | 4.5519 | 4.3786 | 4.5081 | 4.4212 | 4.4647 |
| Tuesday 25 November 2014 (25/11/2014) | 4.5741 | 4.4244 | 4.5420 | 4.4440 | 4.4930 |
| Monday 24 November 2014 (24/11/2014) | 4.5350 | 4.5666 | 4.5623 | 4.5569 | 4.5596 |
| Friday 21 November 2014 (21/11/2014) | 4.5844 | 4.4306 | 4.5670 | 4.4657 | 4.5164 |
| Thursday 20 November 2014 (20/11/2014) | 4.5520 | 4.5704 | 4.5688 | 4.5483 | 4.5586 |
| Wednesday 19 November 2014 (19/11/2014) | 4.5718 | 4.5545 | 4.5782 | 4.5480 | 4.5631 |
| Tuesday 18 November 2014 (18/11/2014) | 4.4218 | 4.4581 | 4.4659 | 4.4153 | 4.4406 |
| Monday 17 November 2014 (17/11/2014) | 4.4048 | 4.3952 | 4.4170 | 4.3875 | 4.4023 |
| Friday 14 November 2014 (14/11/2014) | 4.3830 | 4.4249 | 4.4290 | 4.3793 | 4.4042 |
| Thursday 13 November 2014 (13/11/2014) | 4.3972 | 4.5042 | 4.4742 | 4.4333 | 4.4538 |
| Wednesday 12 November 2014 (12/11/2014) | 4.3630 | 4.3978 | 4.4248 | 4.3545 | 4.3897 |
| Tuesday 11 November 2014 (11/11/2014) | 4.3928 | 4.3814 | 4.3944 | 4.3652 | 4.3798 |
| Monday 10 November 2014 (10/11/2014) | 4.3658 | 4.4867 | 4.4554 | 4.4045 | 4.4300 |
| Friday 7 November 2014 (07/11/2014) | 4.3658 | 4.4867 | 4.4554 | 4.4045 | 4.4300 |
| Thursday 6 November 2014 (06/11/2014) | 4.4830 | 4.4521 | 4.4740 | 4.3958 | 4.4349 |
| Wednesday 5 November 2014 (05/11/2014) | 4.4536 | 4.3449 | 4.4170 | 4.3502 | 4.3836 |
| Tuesday 4 November 2014 (04/11/2014) | 4.4846 | 4.4482 | 4.4897 | 4.4252 | 4.4575 |
| Monday 3 November 2014 (03/11/2014) | 4.4203 | 4.4882 | 4.4731 | 4.4221 | 4.4476 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.5359 | 4.5137 | 4.5413 | 4.4922 | 4.5168 |
| Thursday 30 October 2014 (30/10/2014) | 4.5316 | 4.5364 | 4.5318 | 4.5174 | 4.5246 |
| Wednesday 29 October 2014 (29/10/2014) | 4.5983 | 4.5289 | 4.5618 | 4.5605 | 4.5612 |
| Tuesday 28 October 2014 (28/10/2014) | 4.6078 | 4.4674 | 4.5694 | 4.4955 | 4.5325 |
| Monday 27 October 2014 (27/10/2014) | 4.6182 | 4.6074 | 4.6229 | 4.5895 | 4.6062 |
| Friday 24 October 2014 (24/10/2014) | 4.6220 | 4.4685 | 4.5871 | 4.5056 | 4.5464 |
| Thursday 23 October 2014 (23/10/2014) | 4.5973 | 4.6242 | 4.6359 | 4.5833 | 4.6096 |
| Wednesday 22 October 2014 (22/10/2014) | 4.6280 | 4.6003 | 4.6077 | 4.5199 | 4.5638 |
| Tuesday 21 October 2014 (21/10/2014) | 4.6405 | 4.6314 | 4.6397 | 4.6310 | 4.6354 |
| Monday 20 October 2014 (20/10/2014) | 4.5379 | 4.6308 | 4.6156 | 4.5483 | 4.5820 |
| Friday 17 October 2014 (17/10/2014) | 4.6468 | 4.5054 | 4.6300 | 4.5139 | 4.5720 |
| Thursday 16 October 2014 (16/10/2014) | 4.6522 | 4.4353 | 4.5660 | 4.4688 | 4.5174 |
| Wednesday 15 October 2014 (15/10/2014) | 4.6347 | 4.6294 | 4.5924 | 4.5365 | 4.5645 |
| Tuesday 14 October 2014 (14/10/2014) | 4.7123 | 4.6294 | 4.6759 | 4.6615 | 4.6687 |
| Monday 13 October 2014 (13/10/2014) | 4.5651 | 4.6976 | 4.6655 | 4.5920 | 4.6288 |
| Friday 10 October 2014 (10/10/2014) | 4.7034 | 4.6700 | 4.6645 | 4.5989 | 4.6317 |
| Thursday 9 October 2014 (09/10/2014) | 4.7352 | 4.6932 | 4.7230 | 4.7172 | 4.7201 |
| Wednesday 8 October 2014 (08/10/2014) | 4.7175 | 4.7090 | 4.7073 | 4.5910 | 4.6492 |
| Tuesday 7 October 2014 (07/10/2014) | 4.6898 | 4.7066 | 4.6975 | 4.6899 | 4.6937 |
| Monday 6 October 2014 (06/10/2014) | 4.5875 | 4.6956 | 4.6814 | 4.6003 | 4.6409 |
| Friday 3 October 2014 (03/10/2014) | 4.7273 | 4.6747 | 4.7092 | 4.6796 | 4.6944 |
| Thursday 2 October 2014 (02/10/2014) | 4.7287 | 4.7185 | 4.7234 | 4.6117 | 4.6676 |
| Wednesday 1 October 2014 (01/10/2014) | 4.7373 | 4.7226 | 4.7284 | 4.7128 | 4.7206 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4.7293 | 4.7345 | 4.7336 | 4.7269 | 4.7303 |
| Monday 29 September 2014 (29/09/2014) | 4.5968 | 4.7288 | 4.7206 | 4.6053 | 4.6630 |
| Friday 26 September 2014 (26/09/2014) | 4.7359 | 4.6952 | 4.7222 | 4.7130 | 4.7176 |
| Thursday 25 September 2014 (25/09/2014) | 4.7343 | 4.7366 | 4.7257 | 4.6347 | 4.6802 |
| Wednesday 24 September 2014 (24/09/2014) | 4.7601 | 4.7315 | 4.7545 | 4.7404 | 4.7475 |
| Tuesday 23 September 2014 (23/09/2014) | 4.6418 | 4.7601 | 4.7568 | 4.6601 | 4.7085 |
| Monday 22 September 2014 (22/09/2014) | 4.7576 | 4.7695 | 4.7628 | 4.7607 | 4.7618 |
| Friday 19 September 2014 (19/09/2014) | 4.6570 | 4.7657 | 4.7336 | 4.6677 | 4.7007 |
| Thursday 18 September 2014 (18/09/2014) | 4.6760 | 4.7787 | 4.7189 | 4.6554 | 4.6872 |
| Wednesday 17 September 2014 (17/09/2014) | 4.5657 | 4.5358 | 4.5714 | 4.5331 | 4.5523 |
| Tuesday 16 September 2014 (16/09/2014) | 4.7085 | 4.7068 | 4.7118 | 4.7021 | 4.7070 |
| Monday 15 September 2014 (15/09/2014) | 4.5880 | 4.5712 | 4.5912 | 4.5552 | 4.5732 |
| Friday 12 September 2014 (12/09/2014) | 4.7132 | 4.7234 | 4.7176 | 4.7039 | 4.7108 |
| Thursday 11 September 2014 (11/09/2014) | 4.7338 | 4.7002 | 4.7289 | 4.6998 | 4.7144 |
| Wednesday 10 September 2014 (10/09/2014) | 4.7292 | 4.5532 | 4.6904 | 4.6010 | 4.6457 |
| Tuesday 9 September 2014 (09/09/2014) | 4.7381 | 4.7226 | 4.7265 | 4.7189 | 4.7227 |
| Monday 8 September 2014 (08/09/2014) | 4.6498 | 4.7338 | 4.7312 | 4.6625 | 4.6969 |
| Friday 5 September 2014 (05/09/2014) | 4.7872 | 4.7555 | 4.7713 | 4.7693 | 4.7703 |
| Thursday 4 September 2014 (04/09/2014) | 4.8236 | 4.7843 | 4.8069 | 4.7012 | 4.7541 |
| Wednesday 3 September 2014 (03/09/2014) | 4.8459 | 4.8053 | 4.8269 | 4.8161 | 4.8215 |
| Tuesday 2 September 2014 (02/09/2014) | 4.8395 | 4.8453 | 4.8451 | 4.8385 | 4.8418 |
| Monday 1 September 2014 (01/09/2014) | 4.7199 | 4.8321 | 4.8136 | 4.7263 | 4.7700 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4.8492 | 4.7789 | 4.8295 | 4.7182 | 4.7739 |
| Thursday 28 August 2014 (28/08/2014) | 4.8522 | 4.8374 | 4.8401 | 4.7160 | 4.7781 |
| Wednesday 27 August 2014 (27/08/2014) | 4.8587 | 4.8358 | 4.8437 | 4.8352 | 4.8395 |
| Tuesday 26 August 2014 (26/08/2014) | 4.8634 | 4.8550 | 4.8561 | 4.7470 | 4.8016 |
| Monday 25 August 2014 (25/08/2014) | 4.8543 | 4.8549 | 4.8569 | 4.8410 | 4.8490 |
| Friday 22 August 2014 (22/08/2014) | 4.8896 | 4.8645 | 4.8822 | 4.8724 | 4.8773 |
| Thursday 21 August 2014 (21/08/2014) | 4.8516 | 4.8801 | 4.8781 | 4.8499 | 4.8640 |
| Wednesday 20 August 2014 (20/08/2014) | 4.8744 | 4.8454 | 4.8655 | 4.8438 | 4.8547 |
| Tuesday 19 August 2014 (19/08/2014) | 4.8807 | 4.8653 | 4.8796 | 4.8724 | 4.8760 |
| Monday 18 August 2014 (18/08/2014) | 4.8789 | 4.8710 | 4.8852 | 4.8679 | 4.8766 |
| Friday 15 August 2014 (15/08/2014) | 4.8783 | 4.8856 | 4.8818 | 4.8753 | 4.8786 |
| Thursday 14 August 2014 (14/08/2014) | 4.8823 | 4.8660 | 4.8803 | 4.8780 | 4.8792 |
| Wednesday 13 August 2014 (13/08/2014) | 4.8639 | 4.8705 | 4.8735 | 4.8587 | 4.8661 |
| Tuesday 12 August 2014 (12/08/2014) | 4.8623 | 4.8594 | 4.8578 | 4.8568 | 4.8573 |
| Monday 11 August 2014 (11/08/2014) | 4.8043 | 4.8562 | 4.8485 | 4.8001 | 4.8243 |
| Friday 8 August 2014 (08/08/2014) | 4.8164 | 4.8023 | 4.8201 | 4.8059 | 4.8130 |
| Thursday 7 August 2014 (07/08/2014) | 4.7968 | 4.8132 | 4.8108 | 4.7844 | 4.7976 |
| Wednesday 6 August 2014 (06/08/2014) | 4.7834 | 4.7880 | 4.7851 | 4.7777 | 4.7814 |
| Tuesday 5 August 2014 (05/08/2014) | 4.7963 | 4.7765 | 4.7896 | 4.7756 | 4.7826 |
| Monday 4 August 2014 (04/08/2014) | 4.7904 | 4.7863 | 4.7883 | 4.7714 | 4.7799 |
| Friday 1 August 2014 (01/08/2014) | 4.7787 | 4.7910 | 4.7933 | 4.7714 | 4.7824 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4.7958 | 4.7808 | 4.7915 | 4.7721 | 4.7818 |
| Wednesday 30 July 2014 (30/07/2014) | 4.8001 | 4.7904 | 4.7932 | 4.7925 | 4.7929 |
| Tuesday 29 July 2014 (29/07/2014) | 4.8237 | 4.7914 | 4.8137 | 4.8087 | 4.8112 |
| Monday 28 July 2014 (28/07/2014) | 4.7116 | 4.8119 | 4.8106 | 4.7148 | 4.7627 |
| Friday 25 July 2014 (25/07/2014) | 4.8464 | 4.8174 | 4.8403 | 4.8296 | 4.8350 |
| Thursday 24 July 2014 (24/07/2014) | 4.8461 | 4.8308 | 4.8311 | 4.8299 | 4.8305 |
| Wednesday 23 July 2014 (23/07/2014) | 4.8518 | 4.8360 | 4.8485 | 4.8454 | 4.8470 |
| Tuesday 22 July 2014 (22/07/2014) | 4.8462 | 4.8408 | 4.8448 | 4.8427 | 4.8438 |
| Monday 21 July 2014 (21/07/2014) | 4.8366 | 4.8374 | 4.8445 | 4.8238 | 4.8342 |
| Friday 18 July 2014 (18/07/2014) | 4.8407 | 4.8515 | 4.8562 | 4.8313 | 4.8438 |
| Thursday 17 July 2014 (17/07/2014) | 4.8522 | 4.8362 | 4.8492 | 4.8431 | 4.8462 |
| Wednesday 16 July 2014 (16/07/2014) | 4.8387 | 4.8408 | 4.8450 | 4.8238 | 4.8344 |
| Tuesday 15 July 2014 (15/07/2014) | 4.8503 | 4.8383 | 4.8467 | 4.8255 | 4.8361 |
| Monday 14 July 2014 (14/07/2014) | 4.7328 | 4.8426 | 4.8452 | 4.7513 | 4.7983 |
| Friday 11 July 2014 (11/07/2014) | 4.8481 | 4.8432 | 4.8545 | 4.8429 | 4.8487 |
| Thursday 10 July 2014 (10/07/2014) | 4.8531 | 4.8342 | 4.8582 | 4.8403 | 4.8493 |
| Wednesday 9 July 2014 (09/07/2014) | 4.8292 | 4.8421 | 4.8474 | 4.8264 | 4.8369 |
| Tuesday 8 July 2014 (08/07/2014) | 4.8598 | 4.8333 | 4.8603 | 4.8331 | 4.8467 |
| Monday 7 July 2014 (07/07/2014) | 4.8297 | 4.8574 | 4.8602 | 4.8146 | 4.8374 |
| Friday 4 July 2014 (04/07/2014) | 4.8374 | 4.8343 | 4.8328 | 4.8137 | 4.8233 |
| Thursday 3 July 2014 (03/07/2014) | 4.8453 | 4.8255 | 4.8365 | 4.7955 | 4.8160 |
| Wednesday 2 July 2014 (02/07/2014) | 4.8577 | 4.8387 | 4.8457 | 4.8401 | 4.8429 |
| Tuesday 1 July 2014 (01/07/2014) | 4.8793 | 4.8468 | 4.8719 | 4.8415 | 4.8567 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4.8877 | 4.8718 | 4.8718 | 4.8626 | 4.8672 |
| Friday 27 June 2014 (27/06/2014) | 4.8893 | 4.8697 | 4.8762 | 4.8758 | 4.8760 |
| Thursday 26 June 2014 (26/06/2014) | 4.9027 | 4.8769 | 4.8906 | 4.8698 | 4.8802 |
| Wednesday 25 June 2014 (25/06/2014) | 4.9140 | 4.8901 | 4.9056 | 4.8810 | 4.8933 |
| Tuesday 24 June 2014 (24/06/2014) | 4.9152 | 4.8995 | 4.9138 | 4.9117 | 4.9128 |
| Monday 23 June 2014 (23/06/2014) | 4.9014 | 4.9073 | 4.9062 | 4.8911 | 4.8987 |
| Friday 20 June 2014 (20/06/2014) | 4.9087 | 4.9030 | 4.9093 | 4.8688 | 4.8891 |
| Thursday 19 June 2014 (19/06/2014) | 5.0055 | 4.9032 | 4.9954 | 4.8894 | 4.9424 |
| Wednesday 18 June 2014 (18/06/2014) | 5.0081 | 4.9841 | 4.9977 | 4.9858 | 4.9918 |
| Tuesday 17 June 2014 (17/06/2014) | 5.0193 | 5.0071 | 5.0120 | 5.0097 | 5.0109 |
| Monday 16 June 2014 (16/06/2014) | 4.8921 | 5.0117 | 4.9968 | 4.8933 | 4.9451 |
| Friday 13 June 2014 (13/06/2014) | 5.0147 | 5.0055 | 5.0163 | 4.9938 | 5.0051 |
| Thursday 12 June 2014 (12/06/2014) | 5.0033 | 4.9757 | 5.0049 | 4.9779 | 4.9914 |
| Wednesday 11 June 2014 (11/06/2014) | 5.0280 | 5.0005 | 5.0120 | 4.9976 | 5.0048 |
| Tuesday 10 June 2014 (10/06/2014) | 5.0330 | 5.0191 | 5.0316 | 5.0245 | 5.0281 |
| Monday 9 June 2014 (09/06/2014) | 5.0454 | 5.0249 | 5.0440 | 5.0302 | 5.0371 |
| Friday 6 June 2014 (06/06/2014) | 5.0279 | 5.0450 | 5.0422 | 5.0253 | 5.0338 |
| Thursday 5 June 2014 (05/06/2014) | 5.0149 | 5.0164 | 5.0176 | 5.0010 | 5.0093 |
| Wednesday 4 June 2014 (04/06/2014) | 5.0082 | 5.0131 | 5.0076 | 5.0073 | 5.0075 |
| Tuesday 3 June 2014 (03/06/2014) | 5.0122 | 5.0071 | 5.0105 | 4.9972 | 5.0039 |
| Monday 2 June 2014 (02/06/2014) | 5.0307 | 5.0162 | 5.0307 | 5.0093 | 5.0200 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.0486 | 5.0257 | 5.0302 | 5.0201 | 5.0252 |
| Thursday 29 May 2014 (29/05/2014) | 5.0466 | 5.0315 | 5.0459 | 5.0404 | 5.0432 |
| Wednesday 28 May 2014 (28/05/2014) | 5.0669 | 5.0398 | 5.0638 | 5.0504 | 5.0571 |
| Tuesday 27 May 2014 (27/05/2014) | 5.0615 | 5.0592 | 5.0560 | 5.0555 | 5.0558 |
| Monday 26 May 2014 (26/05/2014) | 5.0607 | 5.0564 | 5.0544 | 5.0509 | 5.0527 |
| Friday 23 May 2014 (23/05/2014) | 5.0728 | 5.0530 | 5.0617 | 5.0527 | 5.0572 |
| Thursday 22 May 2014 (22/05/2014) | 5.0820 | 5.0614 | 5.0741 | 5.0721 | 5.0731 |
| Wednesday 21 May 2014 (21/05/2014) | 5.0743 | 5.0695 | 5.0703 | 5.0566 | 5.0635 |
| Tuesday 20 May 2014 (20/05/2014) | 5.0881 | 5.0682 | 5.0835 | 5.0651 | 5.0743 |
| Monday 19 May 2014 (19/05/2014) | 5.0858 | 5.0833 | 5.0867 | 5.0755 | 5.0811 |
| Friday 16 May 2014 (16/05/2014) | 5.0759 | 5.0796 | 5.0752 | 5.0688 | 5.0720 |
| Thursday 15 May 2014 (15/05/2014) | 5.0987 | 5.0738 | 5.0934 | 5.0700 | 5.0817 |
| Wednesday 14 May 2014 (14/05/2014) | 5.1018 | 5.0918 | 5.0968 | 5.0870 | 5.0919 |
| Tuesday 13 May 2014 (13/05/2014) | 5.0998 | 5.0999 | 5.1045 | 5.0974 | 5.1010 |
| Monday 12 May 2014 (12/05/2014) | 5.1054 | 5.0993 | 5.1033 | 5.1026 | 5.1030 |
| Friday 9 May 2014 (09/05/2014) | 5.1135 | 5.0944 | 5.1109 | 5.1075 | 5.1092 |
| Thursday 8 May 2014 (08/05/2014) | 5.1052 | 5.0956 | 5.1275 | 5.1008 | 5.1142 |
| Wednesday 7 May 2014 (07/05/2014) | 5.0957 | 5.0982 | 5.1042 | 5.0817 | 5.0930 |
| Tuesday 6 May 2014 (06/05/2014) | 5.0645 | 5.0826 | 5.0804 | 5.0673 | 5.0739 |
| Monday 5 May 2014 (05/05/2014) | 5.1014 | 5.0529 | 5.0756 | 5.0693 | 5.0725 |
| Friday 2 May 2014 (02/05/2014) | 5.0916 | 5.0815 | 5.0780 | 5.0755 | 5.0768 |
| Thursday 1 May 2014 (01/05/2014) | 5.0865 | 5.0773 | 5.0832 | 5.0823 | 5.0828 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.0316 | 5.0716 | 5.0632 | 5.0318 | 5.0475 |
| Tuesday 29 April 2014 (29/04/2014) | 5.0435 | 5.0115 | 5.0460 | 5.0282 | 5.0371 |
| Monday 28 April 2014 (28/04/2014) | 5.0434 | 5.0331 | 5.0364 | 5.0292 | 5.0328 |
| Friday 25 April 2014 (25/04/2014) | 5.0510 | 5.0373 | 5.0566 | 5.0329 | 5.0448 |
| Thursday 24 April 2014 (24/04/2014) | 5.0575 | 5.0434 | 5.0611 | 5.0438 | 5.0525 |
| Wednesday 23 April 2014 (23/04/2014) | 5.0602 | 5.0528 | 5.0645 | 5.0495 | 5.0570 |
| Tuesday 22 April 2014 (22/04/2014) | 5.0456 | 5.0601 | 5.0618 | 5.0519 | 5.0569 |
| Monday 21 April 2014 (21/04/2014) | 5.0513 | 5.0410 | 5.0503 | 5.0374 | 5.0439 |
| Friday 18 April 2014 (18/04/2014) | 5.0564 | 5.0407 | 5.0481 | 5.0466 | 5.0474 |
| Thursday 17 April 2014 (17/04/2014) | 5.0564 | 5.0407 | 5.0481 | 5.0466 | 5.0474 |
| Wednesday 16 April 2014 (16/04/2014) | 5.0779 | 5.0456 | 5.0687 | 5.0440 | 5.0564 |
| Tuesday 15 April 2014 (15/04/2014) | 5.0681 | 5.0687 | 5.0641 | 5.0613 | 5.0627 |
| Monday 14 April 2014 (14/04/2014) | 5.0700 | 5.0616 | 5.0727 | 5.0588 | 5.0658 |
| Friday 11 April 2014 (11/04/2014) | 5.0800 | 5.0686 | 5.0753 | 5.0708 | 5.0731 |
| Thursday 10 April 2014 (10/04/2014) | 5.0810 | 5.0620 | 5.0720 | 5.0665 | 5.0693 |
| Wednesday 9 April 2014 (09/04/2014) | 5.0668 | 5.0464 | 5.0644 | 5.0486 | 5.0565 |
| Tuesday 8 April 2014 (08/04/2014) | 5.0586 | 5.0387 | 5.0468 | 5.0380 | 5.0424 |
| Monday 7 April 2014 (07/04/2014) | 5.0728 | 5.0452 | 5.0501 | 5.0452 | 5.0477 |
| Friday 4 April 2014 (04/04/2014) | 5.0618 | 5.0334 | 5.0529 | 5.0497 | 5.0513 |
| Thursday 3 April 2014 (03/04/2014) | 5.0912 | 5.0467 | 5.0675 | 5.0638 | 5.0657 |
| Wednesday 2 April 2014 (02/04/2014) | 5.0870 | 5.0760 | 5.0808 | 5.0791 | 5.0800 |
| Tuesday 1 April 2014 (01/04/2014) | 5.0958 | 5.0643 | 5.0872 | 5.0855 | 5.0864 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.0952 | 5.0889 | 5.0895 | 5.0828 | 5.0862 |
| Friday 28 March 2014 (28/03/2014) | 5.0975 | 5.0741 | 5.0969 | 5.0744 | 5.0857 |
| Thursday 27 March 2014 (27/03/2014) | 5.0572 | 5.0881 | 5.0750 | 5.0546 | 5.0648 |
| Wednesday 26 March 2014 (26/03/2014) | 5.0809 | 5.0438 | 5.0644 | 5.0447 | 5.0546 |
| Tuesday 25 March 2014 (25/03/2014) | 5.0923 | 5.0611 | 5.0752 | 5.0560 | 5.0656 |
| Monday 24 March 2014 (24/03/2014) | 5.0635 | 5.0771 | 5.0774 | 5.0445 | 5.0610 |
| Friday 21 March 2014 (21/03/2014) | 5.0428 | 5.0556 | 5.0834 | 5.0350 | 5.0592 |
| Thursday 20 March 2014 (20/03/2014) | 5.0435 | 5.0562 | 5.0454 | 5.0395 | 5.0425 |
| Wednesday 19 March 2014 (19/03/2014) | 5.1035 | 5.0610 | 5.1072 | 5.0665 | 5.0869 |
| Tuesday 18 March 2014 (18/03/2014) | 5.1020 | 5.1070 | 5.1034 | 5.0998 | 5.1016 |
| Monday 17 March 2014 (17/03/2014) | 5.0860 | 5.0894 | 5.1039 | 5.0766 | 5.0903 |
| Friday 14 March 2014 (14/03/2014) | 5.0851 | 5.0752 | 5.0875 | 5.0714 | 5.0795 |
| Thursday 13 March 2014 (13/03/2014) | 5.1058 | 5.0834 | 5.1081 | 5.0896 | 5.0989 |
| Wednesday 12 March 2014 (12/03/2014) | 5.0853 | 5.0952 | 5.0947 | 5.0734 | 5.0841 |
| Tuesday 11 March 2014 (11/03/2014) | 5.0924 | 5.0873 | 5.0953 | 5.0835 | 5.0894 |
| Monday 10 March 2014 (10/03/2014) | 5.0605 | 5.0887 | 5.0880 | 5.0613 | 5.0747 |
| Friday 7 March 2014 (07/03/2014) | 5.0718 | 5.0605 | 5.0669 | 5.0619 | 5.0644 |
| Thursday 6 March 2014 (06/03/2014) | 5.0647 | 5.0564 | 5.0763 | 5.0580 | 5.0672 |
| Wednesday 5 March 2014 (05/03/2014) | 5.0532 | 5.0526 | 5.0470 | 5.0412 | 5.0441 |
| Tuesday 4 March 2014 (04/03/2014) | 5.0232 | 5.0398 | 5.0436 | 5.0140 | 5.0288 |
| Monday 3 March 2014 (03/03/2014) | 5.0428 | 5.0162 | 5.0316 | 5.0181 | 5.0249 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.0248 | 5.0558 | 5.0553 | 5.0198 | 5.0376 |
| Thursday 27 February 2014 (27/02/2014) | 5.0148 | 5.0132 | 5.0110 | 4.9996 | 5.0053 |
| Wednesday 26 February 2014 (26/02/2014) | 5.0367 | 5.0023 | 5.0127 | 5.0093 | 5.0110 |
| Tuesday 25 February 2014 (25/02/2014) | 5.0398 | 5.0252 | 5.0432 | 5.0279 | 5.0356 |
| Monday 24 February 2014 (24/02/2014) | 5.0072 | 5.0256 | 5.0391 | 4.9999 | 5.0195 |
| Friday 21 February 2014 (21/02/2014) | 4.9859 | 4.9959 | 5.0002 | 4.9638 | 4.9820 |
| Thursday 20 February 2014 (20/02/2014) | 4.9907 | 4.9797 | 4.9954 | 4.9643 | 4.9799 |
| Wednesday 19 February 2014 (19/02/2014) | 5.0231 | 4.9892 | 5.0119 | 4.9963 | 5.0041 |
| Tuesday 18 February 2014 (18/02/2014) | 4.9842 | 5.0190 | 5.0147 | 4.9832 | 4.9990 |
| Monday 17 February 2014 (17/02/2014) | 4.9989 | 4.9783 | 4.9832 | 4.9826 | 4.9829 |
| Friday 14 February 2014 (14/02/2014) | 4.9811 | 4.9747 | 4.9690 | 4.9633 | 4.9662 |
| Thursday 13 February 2014 (13/02/2014) | 4.9609 | 4.9638 | 4.9647 | 4.9598 | 4.9623 |
| Wednesday 12 February 2014 (12/02/2014) | 4.9647 | 4.9490 | 4.9500 | 4.9431 | 4.9466 |
| Tuesday 11 February 2014 (11/02/2014) | 4.9574 | 4.9486 | 4.9533 | 4.9413 | 4.9473 |
| Monday 10 February 2014 (10/02/2014) | 4.9192 | 4.9521 | 4.9489 | 4.9092 | 4.9291 |
| Friday 7 February 2014 (07/02/2014) | 4.8939 | 4.9097 | 4.8934 | 4.8859 | 4.8897 |
| Thursday 6 February 2014 (06/02/2014) | 4.8811 | 4.8804 | 4.8858 | 4.8757 | 4.8808 |
| Wednesday 5 February 2014 (05/02/2014) | 4.8351 | 4.8687 | 4.8656 | 4.8280 | 4.8468 |
| Tuesday 4 February 2014 (04/02/2014) | 4.8342 | 4.8218 | 4.8333 | 4.8095 | 4.8214 |
| Monday 3 February 2014 (03/02/2014) | 4.8356 | 4.8352 | 4.8467 | 4.8351 | 4.8409 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4.8516 | 4.8355 | 4.8510 | 4.8197 | 4.8354 |
| Thursday 30 January 2014 (30/01/2014) | 4.9267 | 4.8485 | 4.8967 | 4.8791 | 4.8879 |
| Wednesday 29 January 2014 (29/01/2014) | 4.9690 | 4.9195 | 4.9476 | 4.9104 | 4.9290 |
| Tuesday 28 January 2014 (28/01/2014) | 4.9622 | 4.9515 | 4.9478 | 4.9450 | 4.9464 |
| Monday 27 January 2014 (27/01/2014) | 4.9662 | 4.9404 | 4.9412 | 4.9115 | 4.9264 |
| Friday 24 January 2014 (24/01/2014) | 4.9942 | 4.9268 | 4.9418 | 4.9315 | 4.9367 |
| Thursday 23 January 2014 (23/01/2014) | 4.9171 | 4.9634 | 4.9473 | 4.9176 | 4.9325 |
| Wednesday 22 January 2014 (22/01/2014) | 4.9074 | 4.8974 | 4.8934 | 4.8881 | 4.8908 |
| Tuesday 21 January 2014 (21/01/2014) | 4.8963 | 4.9048 | 4.8895 | 4.8782 | 4.8839 |
| Monday 20 January 2014 (20/01/2014) | 4.9007 | 4.8794 | 4.8850 | 4.8701 | 4.8776 |
| Friday 17 January 2014 (17/01/2014) | 4.8950 | 4.8939 | 4.8676 | 4.8615 | 4.8646 |
| Thursday 16 January 2014 (16/01/2014) | 4.9237 | 4.8655 | 4.9077 | 4.8877 | 4.8977 |
| Wednesday 15 January 2014 (15/01/2014) | 4.9574 | 4.9071 | 4.9299 | 4.9283 | 4.9291 |
| Tuesday 14 January 2014 (14/01/2014) | 4.9228 | 4.9436 | 4.9209 | 4.9146 | 4.9178 |
| Monday 13 January 2014 (13/01/2014) | 4.9256 | 4.9126 | 4.9088 | 4.9051 | 4.9070 |
| Friday 10 January 2014 (10/01/2014) | 4.8977 | 4.8896 | 4.8869 | 4.8791 | 4.8830 |
| Thursday 9 January 2014 (09/01/2014) | 4.8762 | 4.8679 | 4.8652 | 4.8620 | 4.8636 |
| Wednesday 8 January 2014 (08/01/2014) | 4.9135 | 4.8587 | 4.8800 | 4.8614 | 4.8707 |
| Tuesday 7 January 2014 (07/01/2014) | 4.8991 | 4.8898 | 4.8929 | 4.8867 | 4.8898 |
| Monday 6 January 2014 (06/01/2014) | 4.8825 | 4.8776 | 4.8733 | 4.8633 | 4.8683 |
| Friday 3 January 2014 (03/01/2014) | 4.8621 | 4.8805 | 4.8957 | 4.8562 | 4.8760 |
| Thursday 2 January 2014 (02/01/2014) | 4.9386 | 4.8552 | 4.9039 | 4.8841 | 4.8940 |
| Wednesday 1 January 2014 (01/01/2014) | 4.9470 | 4.9248 | 4.9213 | 4.9057 | 4.9135 |