Norwegian Krone-Taiwan Dollar History: 2013
Go
Set AlertDaily NOK/TWD rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 5.3594 on 13/02/2013
Lowest exchange rate of 2013: 4.7009 on 11/07/2013
Average exchange rate of 2013: 4.9941
Historical Graph For Converting Norwegian Krones into Taiwan Dollars
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Taiwan Dollar on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4.9470 | 4.9248 | 4.9213 | 4.9057 | 4.9135 |
| Monday 30 December 2013 (30/12/2013) | 4.8927 | 4.9340 | 4.9229 | 4.8757 | 4.8993 |
| Friday 27 December 2013 (27/12/2013) | 4.8951 | 4.8896 | 4.8992 | 4.8888 | 4.8940 |
| Thursday 26 December 2013 (26/12/2013) | 4.8889 | 4.8841 | 4.8986 | 4.8715 | 4.8851 |
| Wednesday 25 December 2013 (25/12/2013) | 4.8770 | 4.8783 | 4.8797 | 4.8605 | 4.8701 |
| Tuesday 24 December 2013 (24/12/2013) | 4.8770 | 4.8783 | 4.8797 | 4.8605 | 4.8701 |
| Monday 23 December 2013 (23/12/2013) | 4.8726 | 4.8708 | 4.8847 | 4.8576 | 4.8712 |
| Friday 20 December 2013 (20/12/2013) | 4.8670 | 4.8466 | 4.8597 | 4.8538 | 4.8568 |
| Thursday 19 December 2013 (19/12/2013) | 4.8442 | 4.8697 | 4.8659 | 4.8536 | 4.8598 |
| Wednesday 18 December 2013 (18/12/2013) | 4.8623 | 4.8457 | 4.8580 | 4.8449 | 4.8515 |
| Tuesday 17 December 2013 (17/12/2013) | 4.8321 | 4.8504 | 4.8480 | 4.8146 | 4.8313 |
| Monday 16 December 2013 (16/12/2013) | 4.7930 | 4.8217 | 4.8339 | 4.7868 | 4.8104 |
| Friday 13 December 2013 (13/12/2013) | 4.7836 | 4.7936 | 4.7938 | 4.7786 | 4.7862 |
| Thursday 12 December 2013 (12/12/2013) | 4.8326 | 4.7796 | 4.8237 | 4.7863 | 4.8050 |
| Wednesday 11 December 2013 (11/12/2013) | 4.8499 | 4.8241 | 4.8473 | 4.8371 | 4.8422 |
| Tuesday 10 December 2013 (10/12/2013) | 4.8320 | 4.8366 | 4.8464 | 4.8170 | 4.8317 |
| Monday 9 December 2013 (09/12/2013) | 4.8330 | 4.8078 | 4.8133 | 4.8074 | 4.8104 |
| Friday 6 December 2013 (06/12/2013) | 4.8261 | 4.8066 | 4.8102 | 4.7946 | 4.8024 |
| Thursday 5 December 2013 (05/12/2013) | 4.8246 | 4.8148 | 4.8243 | 4.7947 | 4.8095 |
| Wednesday 4 December 2013 (04/12/2013) | 4.8720 | 4.8036 | 4.8444 | 4.8220 | 4.8332 |
| Tuesday 3 December 2013 (03/12/2013) | 4.8419 | 4.8565 | 4.8419 | 4.8289 | 4.8354 |
| Monday 2 December 2013 (02/12/2013) | 4.8383 | 4.8384 | 4.8396 | 4.8146 | 4.8271 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4.8767 | 4.8302 | 4.8618 | 4.8313 | 4.8466 |
| Thursday 28 November 2013 (28/11/2013) | 4.8586 | 4.8706 | 4.8585 | 4.8581 | 4.8583 |
| Wednesday 27 November 2013 (27/11/2013) | 4.8660 | 4.8516 | 4.8632 | 4.8582 | 4.8607 |
| Tuesday 26 November 2013 (26/11/2013) | 4.8624 | 4.8586 | 4.8554 | 4.8377 | 4.8466 |
| Monday 25 November 2013 (25/11/2013) | 4.8926 | 4.8474 | 4.8624 | 4.8468 | 4.8546 |
| Friday 22 November 2013 (22/11/2013) | 4.8653 | 4.8800 | 4.8754 | 4.8527 | 4.8641 |
| Thursday 21 November 2013 (21/11/2013) | 4.8368 | 4.8482 | 4.8418 | 4.8384 | 4.8401 |
| Wednesday 20 November 2013 (20/11/2013) | 4.8524 | 4.8296 | 4.8407 | 4.8291 | 4.8349 |
| Tuesday 19 November 2013 (19/11/2013) | 4.8300 | 4.8375 | 4.8456 | 4.8205 | 4.8331 |
| Monday 18 November 2013 (18/11/2013) | 4.8533 | 4.8170 | 4.8348 | 4.8305 | 4.8327 |
| Friday 15 November 2013 (15/11/2013) | 4.8104 | 4.8413 | 4.8304 | 4.8136 | 4.8220 |
| Thursday 14 November 2013 (14/11/2013) | 4.8064 | 4.8079 | 4.7939 | 4.7717 | 4.7828 |
| Wednesday 13 November 2013 (13/11/2013) | 4.7850 | 4.7869 | 4.7830 | 4.7666 | 4.7748 |
| Tuesday 12 November 2013 (12/11/2013) | 4.8205 | 4.7775 | 4.7877 | 4.7731 | 4.7804 |
| Monday 11 November 2013 (11/11/2013) | 4.7787 | 4.7989 | 4.8206 | 4.7871 | 4.8039 |
| Friday 8 November 2013 (08/11/2013) | 4.8766 | 4.8051 | 4.8523 | 4.8081 | 4.8302 |
| Thursday 7 November 2013 (07/11/2013) | 4.9503 | 4.8706 | 4.9344 | 4.8556 | 4.8950 |
| Wednesday 6 November 2013 (06/11/2013) | 4.9198 | 4.9377 | 4.9331 | 4.9299 | 4.9315 |
| Tuesday 5 November 2013 (05/11/2013) | 4.8183 | 4.9154 | 4.9102 | 4.8228 | 4.8665 |
| Monday 4 November 2013 (04/11/2013) | 4.9374 | 4.9387 | 4.9409 | 4.9339 | 4.9374 |
| Friday 1 November 2013 (01/11/2013) | 4.9572 | 4.9302 | 4.9382 | 4.9373 | 4.9378 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4.9987 | 4.9556 | 4.9826 | 4.9452 | 4.9639 |
| Wednesday 30 October 2013 (30/10/2013) | 4.9997 | 4.9855 | 5.0063 | 4.9836 | 4.9950 |
| Tuesday 29 October 2013 (29/10/2013) | 4.9942 | 4.9891 | 4.9969 | 4.9921 | 4.9945 |
| Monday 28 October 2013 (28/10/2013) | 5.0044 | 4.9877 | 4.9978 | 4.9940 | 4.9959 |
| Friday 25 October 2013 (25/10/2013) | 4.9988 | 4.9931 | 4.9968 | 4.9848 | 4.9908 |
| Thursday 24 October 2013 (24/10/2013) | 4.9723 | 4.9822 | 5.0021 | 4.9742 | 4.9882 |
| Wednesday 23 October 2013 (23/10/2013) | 4.9988 | 4.9703 | 4.9847 | 4.9747 | 4.9797 |
| Tuesday 22 October 2013 (22/10/2013) | 4.9787 | 4.9708 | 4.9664 | 4.9572 | 4.9618 |
| Monday 21 October 2013 (21/10/2013) | 4.9817 | 4.9721 | 4.9814 | 4.9651 | 4.9733 |
| Friday 18 October 2013 (18/10/2013) | 4.9660 | 4.9853 | 4.9743 | 4.9592 | 4.9668 |
| Thursday 17 October 2013 (17/10/2013) | 4.9203 | 4.9519 | 4.9473 | 4.9120 | 4.9297 |
| Wednesday 16 October 2013 (16/10/2013) | 4.8901 | 4.9093 | 4.9005 | 4.8785 | 4.8895 |
| Tuesday 15 October 2013 (15/10/2013) | 4.9360 | 4.8756 | 4.9109 | 4.8834 | 4.8972 |
| Monday 14 October 2013 (14/10/2013) | 4.9198 | 4.9217 | 4.9185 | 4.9036 | 4.9111 |
| Friday 11 October 2013 (11/10/2013) | 4.8905 | 4.8974 | 4.9018 | 4.8878 | 4.8948 |
| Thursday 10 October 2013 (10/10/2013) | 4.9283 | 4.8664 | 4.8999 | 4.8703 | 4.8851 |
| Wednesday 9 October 2013 (09/10/2013) | 4.9571 | 4.9033 | 4.9375 | 4.9116 | 4.9246 |
| Tuesday 8 October 2013 (08/10/2013) | 4.9476 | 4.9266 | 4.9470 | 4.9396 | 4.9433 |
| Monday 7 October 2013 (07/10/2013) | 4.9483 | 4.9166 | 4.9309 | 4.9018 | 4.9164 |
| Friday 4 October 2013 (04/10/2013) | 4.9592 | 4.9345 | 4.9525 | 4.9357 | 4.9441 |
| Thursday 3 October 2013 (03/10/2013) | 4.9272 | 4.9368 | 4.9361 | 4.9225 | 4.9293 |
| Wednesday 2 October 2013 (02/10/2013) | 4.9420 | 4.9052 | 4.9201 | 4.9029 | 4.9115 |
| Tuesday 1 October 2013 (01/10/2013) | 4.9294 | 4.9251 | 4.9454 | 4.9051 | 4.9253 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4.9418 | 4.9156 | 4.9333 | 4.9062 | 4.9198 |
| Friday 27 September 2013 (27/09/2013) | 4.9591 | 4.9381 | 4.9510 | 4.9270 | 4.9390 |
| Thursday 26 September 2013 (26/09/2013) | 4.9412 | 4.9365 | 4.9437 | 4.9343 | 4.9390 |
| Wednesday 25 September 2013 (25/09/2013) | 4.9626 | 4.9178 | 4.9568 | 4.8939 | 4.9254 |
| Tuesday 24 September 2013 (24/09/2013) | 5.0091 | 4.9533 | 4.9931 | 4.9562 | 4.9747 |
| Monday 23 September 2013 (23/09/2013) | 5.0404 | 5.0007 | 5.0096 | 5.0077 | 5.0087 |
| Friday 20 September 2013 (20/09/2013) | 5.1033 | 4.9897 | 5.0756 | 5.0131 | 5.0444 |
| Thursday 19 September 2013 (19/09/2013) | 5.1126 | 4.9292 | 5.0930 | 4.9767 | 5.0349 |
| Wednesday 18 September 2013 (18/09/2013) | 5.0331 | 5.0394 | 5.0264 | 5.0077 | 5.0171 |
| Tuesday 17 September 2013 (17/09/2013) | 5.0278 | 5.0181 | 5.0379 | 5.0196 | 5.0288 |
| Monday 16 September 2013 (16/09/2013) | 5.0607 | 5.0099 | 5.0458 | 5.0196 | 5.0327 |
| Friday 13 September 2013 (13/09/2013) | 5.0615 | 5.0119 | 5.0458 | 5.0059 | 5.0259 |
| Thursday 12 September 2013 (12/09/2013) | 5.0456 | 5.0439 | 5.0427 | 5.0347 | 5.0387 |
| Wednesday 11 September 2013 (11/09/2013) | 5.0271 | 5.0248 | 5.0211 | 5.0141 | 5.0176 |
| Tuesday 10 September 2013 (10/09/2013) | 4.9628 | 5.0014 | 5.0000 | 4.9396 | 4.9698 |
| Monday 9 September 2013 (09/09/2013) | 4.7555 | 4.7836 | 4.7837 | 4.7200 | 4.7519 |
| Friday 6 September 2013 (06/09/2013) | 4.8954 | 4.8918 | 4.8920 | 4.8827 | 4.8874 |
| Thursday 5 September 2013 (05/09/2013) | 4.9299 | 4.8698 | 4.9047 | 4.8755 | 4.8901 |
| Wednesday 4 September 2013 (04/09/2013) | 4.9293 | 4.9064 | 4.9066 | 4.8971 | 4.9019 |
| Tuesday 3 September 2013 (03/09/2013) | 4.9146 | 4.9113 | 4.9000 | 4.8998 | 4.8999 |
| Monday 2 September 2013 (02/09/2013) | 4.9076 | 4.8935 | 4.9019 | 4.8897 | 4.8958 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4.9259 | 4.8921 | 4.9042 | 4.8937 | 4.8990 |
| Thursday 29 August 2013 (29/08/2013) | 4.9668 | 4.9148 | 4.9435 | 4.9237 | 4.9336 |
| Wednesday 28 August 2013 (28/08/2013) | 4.9950 | 4.9518 | 4.9761 | 4.9571 | 4.9666 |
| Tuesday 27 August 2013 (27/08/2013) | 4.9719 | 4.9832 | 4.9923 | 4.9653 | 4.9788 |
| Monday 26 August 2013 (26/08/2013) | 4.9947 | 4.9620 | 4.9829 | 4.9611 | 4.9720 |
| Friday 23 August 2013 (23/08/2013) | 4.9329 | 4.9859 | 4.9718 | 4.9266 | 4.9492 |
| Thursday 22 August 2013 (22/08/2013) | 4.9496 | 4.9235 | 4.9366 | 4.9347 | 4.9357 |
| Wednesday 21 August 2013 (21/08/2013) | 5.0521 | 4.9339 | 5.0399 | 4.9447 | 4.9923 |
| Tuesday 20 August 2013 (20/08/2013) | 5.0739 | 5.0277 | 5.0668 | 5.0078 | 5.0373 |
| Monday 19 August 2013 (19/08/2013) | 5.0780 | 5.0672 | 5.0702 | 5.0635 | 5.0669 |
| Friday 16 August 2013 (16/08/2013) | 5.0815 | 5.0640 | 5.0677 | 5.0624 | 5.0651 |
| Thursday 15 August 2013 (15/08/2013) | 5.0968 | 5.0649 | 5.1044 | 5.0484 | 5.0764 |
| Wednesday 14 August 2013 (14/08/2013) | 5.0968 | 5.0927 | 5.0924 | 5.0842 | 5.0883 |
| Tuesday 13 August 2013 (13/08/2013) | 5.1062 | 5.0957 | 5.1200 | 5.0732 | 5.0966 |
| Monday 12 August 2013 (12/08/2013) | 5.1214 | 5.1073 | 5.1174 | 5.1025 | 5.1100 |
| Friday 9 August 2013 (09/08/2013) | 5.0704 | 5.1140 | 5.1189 | 5.0580 | 5.0885 |
| Thursday 8 August 2013 (08/08/2013) | 5.0892 | 5.0610 | 5.0761 | 5.0562 | 5.0662 |
| Wednesday 7 August 2013 (07/08/2013) | 5.0686 | 5.0783 | 5.0775 | 5.0420 | 5.0598 |
| Tuesday 6 August 2013 (06/08/2013) | 5.0570 | 5.0615 | 5.0612 | 5.0427 | 5.0520 |
| Monday 5 August 2013 (05/08/2013) | 5.0822 | 5.0555 | 5.0553 | 5.0462 | 5.0508 |
| Friday 2 August 2013 (02/08/2013) | 5.0628 | 5.0583 | 5.0476 | 5.0473 | 5.0475 |
| Thursday 1 August 2013 (01/08/2013) | 5.1117 | 5.0560 | 5.0830 | 5.0659 | 5.0745 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.0516 | 5.0996 | 5.0869 | 5.0487 | 5.0678 |
| Tuesday 30 July 2013 (30/07/2013) | 5.0449 | 5.0501 | 5.0583 | 5.0339 | 5.0461 |
| Monday 29 July 2013 (29/07/2013) | 5.0768 | 5.0425 | 5.0597 | 5.0539 | 5.0568 |
| Friday 26 July 2013 (26/07/2013) | 5.0746 | 5.0702 | 5.0731 | 5.0403 | 5.0567 |
| Thursday 25 July 2013 (25/07/2013) | 5.0509 | 5.0705 | 5.0569 | 5.0563 | 5.0566 |
| Wednesday 24 July 2013 (24/07/2013) | 4.9491 | 5.0508 | 5.0556 | 4.9546 | 5.0051 |
| Tuesday 23 July 2013 (23/07/2013) | 5.0381 | 5.0874 | 5.0864 | 5.0271 | 5.0568 |
| Monday 22 July 2013 (22/07/2013) | 4.9059 | 4.9052 | 4.9144 | 4.8965 | 4.9055 |
| Friday 19 July 2013 (19/07/2013) | 5.0171 | 5.0228 | 5.0148 | 4.9998 | 5.0073 |
| Thursday 18 July 2013 (18/07/2013) | 4.9968 | 5.0113 | 4.9962 | 4.9922 | 4.9942 |
| Wednesday 17 July 2013 (17/07/2013) | 4.9801 | 4.9838 | 4.9746 | 4.9629 | 4.9688 |
| Tuesday 16 July 2013 (16/07/2013) | 4.9364 | 4.9786 | 4.9543 | 4.9277 | 4.9410 |
| Monday 15 July 2013 (15/07/2013) | 4.8058 | 4.9303 | 4.9095 | 4.8059 | 4.8577 |
| Friday 12 July 2013 (12/07/2013) | 4.7922 | 4.8192 | 4.8411 | 4.7979 | 4.8195 |
| Thursday 11 July 2013 (11/07/2013) | 4.7522 | 4.7238 | 4.7940 | 4.7009 | 4.7475 |
| Wednesday 10 July 2013 (10/07/2013) | 4.7782 | 4.8103 | 4.8158 | 4.7631 | 4.7895 |
| Tuesday 9 July 2013 (09/07/2013) | 4.7719 | 4.7823 | 4.8070 | 4.7717 | 4.7894 |
| Monday 8 July 2013 (08/07/2013) | 4.8389 | 4.9047 | 4.9101 | 4.8325 | 4.8713 |
| Friday 5 July 2013 (05/07/2013) | 4.8292 | 4.8344 | 4.8468 | 4.8162 | 4.8315 |
| Thursday 4 July 2013 (04/07/2013) | 4.7390 | 4.8080 | 4.8167 | 4.7364 | 4.7766 |
| Wednesday 3 July 2013 (03/07/2013) | 4.8027 | 4.7672 | 4.8149 | 4.7494 | 4.7822 |
| Tuesday 2 July 2013 (02/07/2013) | 4.7938 | 4.8072 | 4.8268 | 4.7824 | 4.8046 |
| Monday 1 July 2013 (01/07/2013) | 4.8560 | 4.8351 | 4.8696 | 4.8242 | 4.8469 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4.8351 | 4.8463 | 4.8587 | 4.8250 | 4.8419 |
| Thursday 27 June 2013 (27/06/2013) | 4.8182 | 4.8844 | 4.8996 | 4.8156 | 4.8576 |
| Wednesday 26 June 2013 (26/06/2013) | 4.8296 | 4.8629 | 4.8666 | 4.8283 | 4.8475 |
| Tuesday 25 June 2013 (25/06/2013) | 4.7955 | 4.8317 | 4.8374 | 4.7902 | 4.8138 |
| Monday 24 June 2013 (24/06/2013) | 4.8767 | 4.8193 | 4.8882 | 4.7944 | 4.8413 |
| Friday 21 June 2013 (21/06/2013) | 4.8967 | 4.8777 | 4.9298 | 4.8641 | 4.8970 |
| Thursday 20 June 2013 (20/06/2013) | 5.0785 | 4.8804 | 5.0814 | 4.8604 | 4.9709 |
| Wednesday 19 June 2013 (19/06/2013) | 5.0805 | 5.0975 | 5.1039 | 5.0663 | 5.0851 |
| Tuesday 18 June 2013 (18/06/2013) | 5.0746 | 5.1017 | 5.1002 | 5.0652 | 5.0827 |
| Monday 17 June 2013 (17/06/2013) | 5.1153 | 5.1114 | 5.1153 | 5.1018 | 5.1086 |
| Friday 14 June 2013 (14/06/2013) | 5.0577 | 5.0896 | 5.0960 | 5.0534 | 5.0747 |
| Thursday 13 June 2013 (13/06/2013) | 5.0368 | 5.0412 | 5.0458 | 5.0177 | 5.0318 |
| Wednesday 12 June 2013 (12/06/2013) | 5.0282 | 5.0354 | 5.0496 | 5.0166 | 5.0331 |
| Tuesday 11 June 2013 (11/06/2013) | 5.0467 | 5.0110 | 5.0582 | 5.0008 | 5.0295 |
| Monday 10 June 2013 (10/06/2013) | 5.0439 | 5.0357 | 5.0624 | 5.0270 | 5.0447 |
| Friday 7 June 2013 (07/06/2013) | 5.0082 | 5.0083 | 5.0183 | 4.9983 | 5.0083 |
| Thursday 6 June 2013 (06/06/2013) | 5.1261 | 5.1100 | 5.1298 | 5.1000 | 5.1149 |
| Wednesday 5 June 2013 (05/06/2013) | 5.0196 | 4.9885 | 5.0235 | 4.9815 | 5.0025 |
| Tuesday 4 June 2013 (04/06/2013) | 5.0267 | 5.0427 | 5.0367 | 5.0331 | 5.0349 |
| Monday 3 June 2013 (03/06/2013) | 5.0058 | 5.0373 | 5.0366 | 5.0004 | 5.0185 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.0180 | 4.9852 | 5.0164 | 4.9765 | 4.9965 |
| Thursday 30 May 2013 (30/05/2013) | 4.9590 | 4.9892 | 4.9971 | 4.9515 | 4.9743 |
| Wednesday 29 May 2013 (29/05/2013) | 4.9897 | 4.9561 | 5.0034 | 4.9551 | 4.9793 |
| Tuesday 28 May 2013 (28/05/2013) | 4.9916 | 4.9719 | 5.0006 | 4.9694 | 4.9850 |
| Monday 27 May 2013 (27/05/2013) | 4.9999 | 4.9972 | 5.0071 | 4.9942 | 5.0007 |
| Friday 24 May 2013 (24/05/2013) | 4.9856 | 4.9904 | 5.0083 | 4.9810 | 4.9947 |
| Thursday 23 May 2013 (23/05/2013) | 5.1369 | 5.0979 | 5.1315 | 5.0952 | 5.1134 |
| Wednesday 22 May 2013 (22/05/2013) | 5.0135 | 5.0489 | 5.0524 | 5.0336 | 5.0430 |
| Tuesday 21 May 2013 (21/05/2013) | 4.9904 | 5.0684 | 5.0650 | 4.9927 | 5.0289 |
| Monday 20 May 2013 (20/05/2013) | 4.9724 | 4.9796 | 4.9999 | 4.9724 | 4.9862 |
| Friday 17 May 2013 (17/05/2013) | 5.0095 | 5.0427 | 5.0252 | 5.0136 | 5.0194 |
| Thursday 16 May 2013 (16/05/2013) | 4.9921 | 4.9910 | 5.0011 | 4.9735 | 4.9873 |
| Wednesday 15 May 2013 (15/05/2013) | 5.0013 | 4.9853 | 5.0091 | 4.9712 | 4.9902 |
| Tuesday 14 May 2013 (14/05/2013) | 5.0174 | 5.0172 | 5.0350 | 5.0012 | 5.0181 |
| Monday 13 May 2013 (13/05/2013) | 4.9905 | 5.0107 | 5.0194 | 4.9695 | 4.9945 |
| Friday 10 May 2013 (10/05/2013) | 5.0007 | 5.0152 | 5.0170 | 4.9731 | 4.9951 |
| Thursday 9 May 2013 (09/05/2013) | 4.9656 | 4.9722 | 4.9823 | 4.9586 | 4.9705 |
| Wednesday 8 May 2013 (08/05/2013) | 5.0514 | 5.1210 | 5.1226 | 5.0433 | 5.0830 |
| Tuesday 7 May 2013 (07/05/2013) | 4.9459 | 4.9693 | 4.9663 | 4.9420 | 4.9542 |
| Monday 6 May 2013 (06/05/2013) | 5.0861 | 5.0652 | 5.1100 | 5.0602 | 5.0851 |
| Friday 3 May 2013 (03/05/2013) | 5.0039 | 5.0067 | 5.0122 | 5.0052 | 5.0087 |
| Thursday 2 May 2013 (02/05/2013) | 4.9988 | 4.9747 | 5.0108 | 4.9707 | 4.9908 |
| Wednesday 1 May 2013 (01/05/2013) | 4.9596 | 4.9592 | 4.9801 | 4.9478 | 4.9640 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4.9346 | 4.9659 | 4.9691 | 4.9144 | 4.9418 |
| Monday 29 April 2013 (29/04/2013) | 4.9212 | 4.9682 | 4.9538 | 4.9310 | 4.9424 |
| Friday 26 April 2013 (26/04/2013) | 4.9447 | 4.9555 | 4.9574 | 4.9443 | 4.9509 |
| Thursday 25 April 2013 (25/04/2013) | 4.9190 | 4.8992 | 4.9290 | 4.8840 | 4.9065 |
| Wednesday 24 April 2013 (24/04/2013) | 4.9030 | 4.9094 | 4.9149 | 4.8810 | 4.8980 |
| Tuesday 23 April 2013 (23/04/2013) | 4.9619 | 4.9185 | 4.9666 | 4.9090 | 4.9378 |
| Monday 22 April 2013 (22/04/2013) | 5.0072 | 4.9538 | 5.0098 | 4.9476 | 4.9787 |
| Friday 19 April 2013 (19/04/2013) | 5.0051 | 5.0413 | 5.0260 | 5.0135 | 5.0198 |
| Thursday 18 April 2013 (18/04/2013) | 5.0666 | 5.0405 | 5.0688 | 5.0287 | 5.0488 |
| Wednesday 17 April 2013 (17/04/2013) | 5.0587 | 5.0431 | 5.0863 | 5.0295 | 5.0579 |
| Tuesday 16 April 2013 (16/04/2013) | 5.0807 | 5.0775 | 5.0905 | 5.0559 | 5.0732 |
| Monday 15 April 2013 (15/04/2013) | 5.0991 | 5.0793 | 5.0998 | 5.0715 | 5.0857 |
| Friday 12 April 2013 (12/04/2013) | 5.1209 | 5.1615 | 5.1387 | 5.1220 | 5.1304 |
| Thursday 11 April 2013 (11/04/2013) | 5.0993 | 5.1128 | 5.1217 | 5.0830 | 5.1024 |
| Wednesday 10 April 2013 (10/04/2013) | 5.1061 | 5.0746 | 5.1101 | 5.0681 | 5.0891 |
| Tuesday 9 April 2013 (09/04/2013) | 5.1051 | 5.1120 | 5.1205 | 5.0785 | 5.0995 |
| Monday 8 April 2013 (08/04/2013) | 5.0564 | 5.0764 | 5.0780 | 5.0538 | 5.0659 |
| Friday 5 April 2013 (05/04/2013) | 5.0064 | 5.0199 | 5.0354 | 5.0028 | 5.0191 |
| Thursday 4 April 2013 (04/04/2013) | 4.9929 | 4.9886 | 5.0105 | 4.9693 | 4.9899 |
| Wednesday 3 April 2013 (03/04/2013) | 5.0128 | 5.0071 | 5.0202 | 4.9997 | 5.0100 |
| Tuesday 2 April 2013 (02/04/2013) | 5.1320 | 5.1759 | 5.1777 | 5.1220 | 5.1499 |
| Monday 1 April 2013 (01/04/2013) | 4.9782 | 4.9908 | 5.0023 | 4.9676 | 4.9850 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4.9853 | 4.9791 | 4.9929 | 4.9735 | 4.9832 |
| Thursday 28 March 2013 (28/03/2013) | 4.9778 | 4.9631 | 4.9792 | 4.9385 | 4.9589 |
| Wednesday 27 March 2013 (27/03/2013) | 4.9891 | 4.9782 | 5.0026 | 4.9674 | 4.9850 |
| Tuesday 26 March 2013 (26/03/2013) | 5.0273 | 5.0591 | 5.0518 | 5.0316 | 5.0417 |
| Monday 25 March 2013 (25/03/2013) | 4.9882 | 5.0189 | 5.0250 | 5.0091 | 5.0171 |
| Friday 22 March 2013 (22/03/2013) | 4.9803 | 4.9921 | 4.9998 | 4.9662 | 4.9830 |
| Thursday 21 March 2013 (21/03/2013) | 4.9506 | 4.9382 | 4.9550 | 4.9189 | 4.9370 |
| Wednesday 20 March 2013 (20/03/2013) | 4.9949 | 4.9842 | 5.0192 | 4.9659 | 4.9926 |
| Tuesday 19 March 2013 (19/03/2013) | 5.0072 | 4.9671 | 5.0079 | 4.9472 | 4.9776 |
| Monday 18 March 2013 (18/03/2013) | 5.0059 | 5.0190 | 5.0242 | 4.9926 | 5.0084 |
| Friday 15 March 2013 (15/03/2013) | 4.9721 | 4.9937 | 4.9982 | 4.9434 | 4.9708 |
| Thursday 14 March 2013 (14/03/2013) | 5.0581 | 4.9592 | 5.0609 | 4.9455 | 5.0032 |
| Wednesday 13 March 2013 (13/03/2013) | 5.0562 | 5.0231 | 5.0613 | 5.0035 | 5.0324 |
| Tuesday 12 March 2013 (12/03/2013) | 5.0400 | 5.0566 | 5.0838 | 5.0308 | 5.0573 |
| Monday 11 March 2013 (11/03/2013) | 5.0841 | 5.1033 | 5.1114 | 5.0857 | 5.0986 |
| Friday 8 March 2013 (08/03/2013) | 5.0627 | 5.0480 | 5.0674 | 5.0285 | 5.0480 |
| Thursday 7 March 2013 (07/03/2013) | 5.0605 | 5.1233 | 5.1157 | 5.0702 | 5.0930 |
| Wednesday 6 March 2013 (06/03/2013) | 5.0691 | 5.0866 | 5.0903 | 5.0676 | 5.0790 |
| Tuesday 5 March 2013 (05/03/2013) | 5.0538 | 5.0656 | 5.0692 | 5.0344 | 5.0518 |
| Monday 4 March 2013 (04/03/2013) | 5.0229 | 5.0294 | 5.0526 | 5.0150 | 5.0338 |
| Friday 1 March 2013 (01/03/2013) | 5.0554 | 5.0780 | 5.0902 | 5.0407 | 5.0655 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.0759 | 5.0296 | 5.0777 | 5.0230 | 5.0504 |
| Wednesday 27 February 2013 (27/02/2013) | 5.0774 | 5.0775 | 5.0930 | 5.0590 | 5.0760 |
| Tuesday 26 February 2013 (26/02/2013) | 5.1431 | 5.1539 | 5.1522 | 5.1178 | 5.1350 |
| Monday 25 February 2013 (25/02/2013) | 5.1647 | 5.1121 | 5.1969 | 5.0990 | 5.1480 |
| Friday 22 February 2013 (22/02/2013) | 5.0940 | 5.1312 | 5.1316 | 5.0789 | 5.1053 |
| Thursday 21 February 2013 (21/02/2013) | 5.2066 | 5.1277 | 5.2244 | 5.1182 | 5.1713 |
| Wednesday 20 February 2013 (20/02/2013) | 5.1853 | 5.2142 | 5.2310 | 5.2040 | 5.2175 |
| Tuesday 19 February 2013 (19/02/2013) | 5.2175 | 5.2823 | 5.2507 | 5.2337 | 5.2422 |
| Monday 18 February 2013 (18/02/2013) | 5.1983 | 5.2048 | 5.2131 | 5.1891 | 5.2011 |
| Friday 15 February 2013 (15/02/2013) | 5.2123 | 5.1987 | 5.2159 | 5.1797 | 5.1978 |
| Thursday 14 February 2013 (14/02/2013) | 5.3083 | 5.2715 | 5.3098 | 5.2523 | 5.2811 |
| Wednesday 13 February 2013 (13/02/2013) | 5.3002 | 5.3580 | 5.3594 | 5.2964 | 5.3279 |
| Tuesday 12 February 2013 (12/02/2013) | 5.2659 | 5.2824 | 5.2981 | 5.2549 | 5.2765 |
| Monday 11 February 2013 (11/02/2013) | 5.2109 | 5.2963 | 5.2991 | 5.2109 | 5.2550 |
| Friday 8 February 2013 (08/02/2013) | 5.3001 | 5.2497 | 5.3003 | 5.2413 | 5.2708 |
| Thursday 7 February 2013 (07/02/2013) | 5.2468 | 5.2102 | 5.2597 | 5.2024 | 5.2311 |
| Wednesday 6 February 2013 (06/02/2013) | 5.2539 | 5.2310 | 5.2590 | 5.2232 | 5.2411 |
| Tuesday 5 February 2013 (05/02/2013) | 5.2807 | 5.3142 | 5.3193 | 5.2599 | 5.2896 |
| Monday 4 February 2013 (04/02/2013) | 5.3540 | 5.2967 | 5.3520 | 5.2944 | 5.3232 |
| Friday 1 February 2013 (01/02/2013) | 5.2630 | 5.3293 | 5.3384 | 5.2550 | 5.2967 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.2481 | 5.2388 | 5.2554 | 5.2205 | 5.2380 |
| Wednesday 30 January 2013 (30/01/2013) | 5.2203 | 5.2277 | 5.2318 | 5.2142 | 5.2230 |
| Tuesday 29 January 2013 (29/01/2013) | 5.1939 | 5.2100 | 5.2133 | 5.1762 | 5.1948 |
| Monday 28 January 2013 (28/01/2013) | 5.1657 | 5.1821 | 5.1862 | 5.1519 | 5.1691 |
| Friday 25 January 2013 (25/01/2013) | 5.1101 | 5.1219 | 5.1361 | 5.1058 | 5.1210 |
| Thursday 24 January 2013 (24/01/2013) | 5.2197 | 5.2552 | 5.2604 | 5.2068 | 5.2336 |
| Wednesday 23 January 2013 (23/01/2013) | 5.0747 | 5.0884 | 5.0964 | 5.0669 | 5.0817 |
| Tuesday 22 January 2013 (22/01/2013) | 5.0385 | 5.0600 | 5.0650 | 5.0319 | 5.0485 |
| Monday 21 January 2013 (21/01/2013) | 5.0574 | 5.0594 | 5.0678 | 5.0374 | 5.0526 |
| Friday 18 January 2013 (18/01/2013) | 5.0669 | 5.1063 | 5.0911 | 5.0819 | 5.0865 |
| Thursday 17 January 2013 (17/01/2013) | 5.2062 | 5.2114 | 5.2347 | 5.2036 | 5.2192 |
| Wednesday 16 January 2013 (16/01/2013) | 5.0864 | 5.1095 | 5.1091 | 5.0795 | 5.0943 |
| Tuesday 15 January 2013 (15/01/2013) | 5.2638 | 5.2047 | 5.2637 | 5.1884 | 5.2261 |
| Monday 14 January 2013 (14/01/2013) | 5.0645 | 5.1070 | 5.1082 | 5.0660 | 5.0871 |
| Friday 11 January 2013 (11/01/2013) | 5.0296 | 5.0414 | 5.0485 | 5.0267 | 5.0376 |
| Thursday 10 January 2013 (10/01/2013) | 5.0490 | 5.0682 | 5.0856 | 5.0425 | 5.0641 |
| Wednesday 9 January 2013 (09/01/2013) | 5.0634 | 5.0764 | 5.0811 | 5.0494 | 5.0653 |
| Tuesday 8 January 2013 (08/01/2013) | 5.0295 | 5.0337 | 5.0420 | 5.0231 | 5.0326 |
| Monday 7 January 2013 (07/01/2013) | 5.1834 | 5.1840 | 5.1916 | 5.1710 | 5.1813 |
| Friday 4 January 2013 (04/01/2013) | 5.0778 | 5.0729 | 5.0867 | 5.0639 | 5.0753 |
| Thursday 3 January 2013 (03/01/2013) | 5.1267 | 5.1354 | 5.1414 | 5.1085 | 5.1250 |
| Wednesday 2 January 2013 (02/01/2013) | 5.0848 | 5.0939 | 5.1099 | 5.0767 | 5.0933 |
| Tuesday 1 January 2013 (01/01/2013) | 5.1014 | 5.0978 | 5.1630 | 5.0813 | 5.1222 |