Norwegian Krone-Taiwan Dollar History: 2012
Go
Set AlertDaily NOK/TWD rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.3028, reached on 29/02/2012
The lowest level of 2012 was 4.7233 reached 16/07/2012
The average level of 2012 was 5.0365
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/TWD Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.0500 | 5.0527 | 5.0758 | 5.0421 | 5.0590 |
| Friday 28 December 2012 (28/12/2012) | 5.0861 | 5.0556 | 5.0882 | 5.0485 | 5.0684 |
| Thursday 27 December 2012 (27/12/2012) | 5.1962 | 5.2123 | 5.2157 | 5.1941 | 5.2049 |
| Wednesday 26 December 2012 (26/12/2012) | 5.0712 | 5.1064 | 5.0936 | 5.0923 | 5.0930 |
| Tuesday 25 December 2012 (25/12/2012) | 5.0715 | 5.0659 | 5.0909 | 5.0634 | 5.0772 |
| Monday 24 December 2012 (24/12/2012) | 5.1043 | 5.0984 | 5.1146 | 5.0940 | 5.1043 |
| Friday 21 December 2012 (21/12/2012) | 5.0964 | 5.1159 | 5.1342 | 5.0860 | 5.1101 |
| Thursday 20 December 2012 (20/12/2012) | 5.2205 | 5.2231 | 5.2340 | 5.2034 | 5.2187 |
| Wednesday 19 December 2012 (19/12/2012) | 5.0379 | 5.0676 | 5.0910 | 5.0252 | 5.0581 |
| Tuesday 18 December 2012 (18/12/2012) | 5.0431 | 5.0400 | 5.0528 | 5.0354 | 5.0441 |
| Monday 17 December 2012 (17/12/2012) | 5.0165 | 5.0121 | 5.0227 | 5.0009 | 5.0118 |
| Friday 14 December 2012 (14/12/2012) | 5.0305 | 5.0155 | 5.0405 | 5.0108 | 5.0257 |
| Thursday 13 December 2012 (13/12/2012) | 5.0169 | 5.0211 | 5.0304 | 5.0123 | 5.0214 |
| Wednesday 12 December 2012 (12/12/2012) | 5.0106 | 5.0243 | 5.0272 | 5.0054 | 5.0163 |
| Tuesday 11 December 2012 (11/12/2012) | 4.9838 | 4.9934 | 5.0006 | 4.9798 | 4.9902 |
| Monday 10 December 2012 (10/12/2012) | 4.9750 | 4.9831 | 4.9891 | 4.9728 | 4.9810 |
| Friday 7 December 2012 (07/12/2012) | 5.0463 | 5.0250 | 5.0486 | 5.0226 | 5.0356 |
| Thursday 6 December 2012 (06/12/2012) | 5.0335 | 5.0329 | 5.0427 | 5.0256 | 5.0342 |
| Wednesday 5 December 2012 (05/12/2012) | 5.0343 | 5.0321 | 5.0432 | 5.0227 | 5.0330 |
| Tuesday 4 December 2012 (04/12/2012) | 5.0152 | 5.0275 | 5.0312 | 5.0114 | 5.0213 |
| Monday 3 December 2012 (03/12/2012) | 4.9951 | 5.0132 | 5.0265 | 4.9945 | 5.0105 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 4.9827 | 5.0018 | 5.0100 | 4.9781 | 4.9941 |
| Thursday 29 November 2012 (29/11/2012) | 4.9871 | 4.9619 | 5.0055 | 4.9561 | 4.9808 |
| Wednesday 28 November 2012 (28/11/2012) | 4.9905 | 5.0095 | 5.0097 | 4.9813 | 4.9955 |
| Tuesday 27 November 2012 (27/11/2012) | 5.0164 | 4.9729 | 5.0138 | 4.9700 | 4.9919 |
| Monday 26 November 2012 (26/11/2012) | 4.9887 | 4.9967 | 5.0017 | 4.9760 | 4.9889 |
| Friday 23 November 2012 (23/11/2012) | 4.9913 | 4.9820 | 4.9982 | 4.9780 | 4.9881 |
| Thursday 22 November 2012 (22/11/2012) | 5.0929 | 5.1285 | 5.1224 | 5.0883 | 5.1054 |
| Wednesday 21 November 2012 (21/11/2012) | 5.0763 | 5.0842 | 5.0854 | 5.0583 | 5.0719 |
| Tuesday 20 November 2012 (20/11/2012) | 5.0783 | 5.0681 | 5.0782 | 5.0609 | 5.0696 |
| Monday 19 November 2012 (19/11/2012) | 4.9045 | 4.9413 | 4.9421 | 4.8979 | 4.9200 |
| Friday 16 November 2012 (16/11/2012) | 4.9117 | 4.8847 | 4.9147 | 4.8772 | 4.8960 |
| Thursday 15 November 2012 (15/11/2012) | 5.0317 | 5.0370 | 5.0333 | 5.0264 | 5.0299 |
| Wednesday 14 November 2012 (14/11/2012) | 5.0211 | 5.0446 | 5.0495 | 5.0249 | 5.0372 |
| Tuesday 13 November 2012 (13/11/2012) | 4.9154 | 5.0191 | 5.0053 | 4.9169 | 4.9611 |
| Monday 12 November 2012 (12/11/2012) | 4.9196 | 5.0377 | 5.0253 | 4.9319 | 4.9786 |
| Friday 9 November 2012 (09/11/2012) | 5.0811 | 5.0812 | 5.0870 | 5.0684 | 5.0777 |
| Thursday 8 November 2012 (08/11/2012) | 5.0705 | 5.0807 | 5.0829 | 5.0637 | 5.0733 |
| Wednesday 7 November 2012 (07/11/2012) | 4.9799 | 5.0837 | 5.0687 | 4.9932 | 5.0310 |
| Tuesday 6 November 2012 (06/11/2012) | 4.9694 | 4.9782 | 4.9844 | 4.9580 | 4.9712 |
| Monday 5 November 2012 (05/11/2012) | 4.9860 | 5.1028 | 5.0765 | 5.0013 | 5.0389 |
| Friday 2 November 2012 (02/11/2012) | 5.1442 | 5.1162 | 5.1417 | 5.1188 | 5.1303 |
| Thursday 1 November 2012 (01/11/2012) | 5.0069 | 5.1293 | 5.0892 | 5.0333 | 5.0613 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 4.9599 | 4.9683 | 4.9922 | 4.9497 | 4.9710 |
| Tuesday 30 October 2012 (30/10/2012) | 5.0643 | 5.0872 | 5.0870 | 5.0573 | 5.0722 |
| Monday 29 October 2012 (29/10/2012) | 4.9525 | 5.0751 | 5.0410 | 4.9809 | 5.0110 |
| Friday 26 October 2012 (26/10/2012) | 5.0580 | 5.0304 | 5.0396 | 5.0365 | 5.0381 |
| Thursday 25 October 2012 (25/10/2012) | 4.9510 | 4.9039 | 4.9626 | 4.9011 | 4.9319 |
| Wednesday 24 October 2012 (24/10/2012) | 5.1132 | 5.0599 | 5.1150 | 5.0604 | 5.0877 |
| Tuesday 23 October 2012 (23/10/2012) | 5.0261 | 5.0972 | 5.0916 | 5.0341 | 5.0629 |
| Monday 22 October 2012 (22/10/2012) | 5.1518 | 5.1464 | 5.1617 | 5.1434 | 5.1526 |
| Friday 19 October 2012 (19/10/2012) | 5.0817 | 5.1615 | 5.1489 | 5.0922 | 5.1206 |
| Thursday 18 October 2012 (18/10/2012) | 5.1650 | 5.2056 | 5.2034 | 5.1681 | 5.1858 |
| Wednesday 17 October 2012 (17/10/2012) | 4.9960 | 5.0052 | 5.0161 | 4.9894 | 5.0028 |
| Tuesday 16 October 2012 (16/10/2012) | 4.9903 | 5.1432 | 5.1079 | 5.0222 | 5.0651 |
| Monday 15 October 2012 (15/10/2012) | 4.9773 | 5.1040 | 5.0933 | 4.9840 | 5.0387 |
| Friday 12 October 2012 (12/10/2012) | 5.1221 | 5.0985 | 5.1290 | 5.1030 | 5.1160 |
| Thursday 11 October 2012 (11/10/2012) | 4.9741 | 4.9856 | 4.9962 | 4.9639 | 4.9801 |
| Wednesday 10 October 2012 (10/10/2012) | 4.9992 | 5.0339 | 5.0374 | 5.0166 | 5.0270 |
| Tuesday 9 October 2012 (09/10/2012) | 5.1210 | 5.1126 | 5.1305 | 5.1009 | 5.1157 |
| Monday 8 October 2012 (08/10/2012) | 5.0032 | 5.1256 | 5.0988 | 5.0428 | 5.0708 |
| Friday 5 October 2012 (05/10/2012) | 4.9852 | 5.0091 | 5.0166 | 4.9695 | 4.9931 |
| Thursday 4 October 2012 (04/10/2012) | 4.9579 | 4.9761 | 4.9839 | 4.9492 | 4.9666 |
| Wednesday 3 October 2012 (03/10/2012) | 5.1302 | 5.0977 | 5.1459 | 5.0928 | 5.1194 |
| Tuesday 2 October 2012 (02/10/2012) | 4.9824 | 5.0829 | 5.0580 | 5.0199 | 5.0390 |
| Monday 1 October 2012 (01/10/2012) | 4.9903 | 5.0937 | 5.0785 | 5.0091 | 5.0438 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 4.9935 | 5.0258 | 5.0219 | 5.0163 | 5.0191 |
| Thursday 27 September 2012 (27/09/2012) | 5.1075 | 5.1282 | 5.1250 | 5.0896 | 5.1073 |
| Wednesday 26 September 2012 (26/09/2012) | 5.1157 | 5.1088 | 5.1243 | 5.0868 | 5.1056 |
| Tuesday 25 September 2012 (25/09/2012) | 5.1069 | 5.1297 | 5.1369 | 5.0894 | 5.1132 |
| Monday 24 September 2012 (24/09/2012) | 4.9875 | 5.0667 | 5.0433 | 4.9886 | 5.0160 |
| Friday 21 September 2012 (21/09/2012) | 4.9796 | 4.9769 | 4.9983 | 4.9647 | 4.9815 |
| Thursday 20 September 2012 (20/09/2012) | 5.1407 | 5.1018 | 5.1383 | 5.1063 | 5.1223 |
| Wednesday 19 September 2012 (19/09/2012) | 5.0195 | 5.1426 | 5.1233 | 5.0419 | 5.0826 |
| Tuesday 18 September 2012 (18/09/2012) | 5.0091 | 5.1235 | 5.1050 | 5.0109 | 5.0580 |
| Monday 17 September 2012 (17/09/2012) | 5.1312 | 5.1210 | 5.1464 | 5.1072 | 5.1268 |
| Friday 14 September 2012 (14/09/2012) | 5.0158 | 5.0244 | 5.0525 | 5.0085 | 5.0305 |
| Thursday 13 September 2012 (13/09/2012) | 5.0220 | 5.1404 | 5.0994 | 5.0307 | 5.0651 |
| Wednesday 12 September 2012 (12/09/2012) | 5.0127 | 4.9626 | 5.0238 | 4.9594 | 4.9916 |
| Tuesday 11 September 2012 (11/09/2012) | 5.0127 | 4.9626 | 5.0238 | 4.9594 | 4.9916 |
| Monday 10 September 2012 (10/09/2012) | 5.0127 | 4.9626 | 5.0238 | 4.9594 | 4.9916 |
| Friday 7 September 2012 (07/09/2012) | 4.9609 | 5.0495 | 5.0471 | 4.9604 | 5.0038 |
| Thursday 6 September 2012 (06/09/2012) | 5.1169 | 5.0629 | 5.0975 | 5.0855 | 5.0915 |
| Wednesday 5 September 2012 (05/09/2012) | 5.0123 | 5.0645 | 5.0535 | 5.0134 | 5.0335 |
| Tuesday 4 September 2012 (04/09/2012) | 5.0083 | 5.1139 | 5.0949 | 5.0314 | 5.0632 |
| Monday 3 September 2012 (03/09/2012) | 5.0040 | 4.9984 | 5.0192 | 4.9909 | 5.0051 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.0247 | 5.0613 | 5.0562 | 5.0331 | 5.0447 |
| Thursday 30 August 2012 (30/08/2012) | 5.1408 | 5.1551 | 5.1554 | 5.1341 | 5.1448 |
| Wednesday 29 August 2012 (29/08/2012) | 4.9947 | 4.9979 | 5.0034 | 4.9623 | 4.9829 |
| Tuesday 28 August 2012 (28/08/2012) | 5.1243 | 5.1194 | 5.1511 | 5.1210 | 5.1361 |
| Monday 27 August 2012 (27/08/2012) | 5.0218 | 5.0986 | 5.0892 | 5.0359 | 5.0626 |
| Friday 24 August 2012 (24/08/2012) | 4.9977 | 5.0129 | 5.0205 | 4.9838 | 5.0022 |
| Thursday 23 August 2012 (23/08/2012) | 4.9453 | 4.9797 | 4.9792 | 4.9370 | 4.9581 |
| Wednesday 22 August 2012 (22/08/2012) | 4.9535 | 4.9407 | 4.9587 | 4.9230 | 4.9409 |
| Tuesday 21 August 2012 (21/08/2012) | 5.0579 | 5.0605 | 5.0686 | 5.0470 | 5.0578 |
| Monday 20 August 2012 (20/08/2012) | 4.9371 | 5.0112 | 4.9887 | 4.9420 | 4.9654 |
| Friday 17 August 2012 (17/08/2012) | 4.8790 | 4.9199 | 4.9181 | 4.8748 | 4.8965 |
| Thursday 16 August 2012 (16/08/2012) | 5.0375 | 5.0182 | 5.0384 | 4.9995 | 5.0190 |
| Wednesday 15 August 2012 (15/08/2012) | 4.9252 | 5.0109 | 4.9940 | 4.9308 | 4.9624 |
| Tuesday 14 August 2012 (14/08/2012) | 4.9135 | 5.0197 | 5.0084 | 4.9404 | 4.9744 |
| Monday 13 August 2012 (13/08/2012) | 4.8993 | 4.8849 | 4.9104 | 4.8824 | 4.8964 |
| Friday 10 August 2012 (10/08/2012) | 4.9269 | 4.9712 | 4.9645 | 4.9456 | 4.9551 |
| Thursday 9 August 2012 (09/08/2012) | 4.9587 | 5.0110 | 4.9982 | 4.9665 | 4.9824 |
| Wednesday 8 August 2012 (08/08/2012) | 5.0485 | 5.0753 | 5.0773 | 5.0398 | 5.0586 |
| Tuesday 7 August 2012 (07/08/2012) | 4.8700 | 4.8957 | 4.8989 | 4.8662 | 4.8826 |
| Monday 6 August 2012 (06/08/2012) | 4.8771 | 4.9836 | 4.9537 | 4.8955 | 4.9246 |
| Friday 3 August 2012 (03/08/2012) | 4.8596 | 4.9518 | 4.9359 | 4.8879 | 4.9119 |
| Thursday 2 August 2012 (02/08/2012) | 4.8558 | 4.9108 | 4.8869 | 4.8855 | 4.8862 |
| Wednesday 1 August 2012 (01/08/2012) | 4.9603 | 4.9939 | 5.0006 | 4.9561 | 4.9784 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 4.8406 | 4.8990 | 4.8727 | 4.8672 | 4.8700 |
| Monday 30 July 2012 (30/07/2012) | 4.8347 | 4.9524 | 4.9157 | 4.8629 | 4.8893 |
| Friday 27 July 2012 (27/07/2012) | 4.8453 | 4.8131 | 4.8562 | 4.7885 | 4.8224 |
| Thursday 26 July 2012 (26/07/2012) | 4.9700 | 4.9450 | 4.9588 | 4.9486 | 4.9537 |
| Wednesday 25 July 2012 (25/07/2012) | 4.9312 | 4.9627 | 4.9676 | 4.9203 | 4.9440 |
| Tuesday 24 July 2012 (24/07/2012) | 4.8173 | 4.7910 | 4.8189 | 4.7821 | 4.8005 |
| Monday 23 July 2012 (23/07/2012) | 4.8241 | 4.9372 | 4.8956 | 4.8666 | 4.8811 |
| Friday 20 July 2012 (20/07/2012) | 4.9484 | 4.9684 | 4.9727 | 4.9374 | 4.9551 |
| Thursday 19 July 2012 (19/07/2012) | 4.7695 | 4.7796 | 4.7840 | 4.7533 | 4.7687 |
| Wednesday 18 July 2012 (18/07/2012) | 4.9270 | 4.9082 | 4.9319 | 4.9019 | 4.9169 |
| Tuesday 17 July 2012 (17/07/2012) | 4.7663 | 4.7729 | 4.7779 | 4.7544 | 4.7662 |
| Monday 16 July 2012 (16/07/2012) | 4.7384 | 4.7324 | 4.7550 | 4.7233 | 4.7392 |
| Friday 13 July 2012 (13/07/2012) | 4.9145 | 4.8687 | 4.9173 | 4.8687 | 4.8930 |
| Thursday 12 July 2012 (12/07/2012) | 4.7841 | 4.9051 | 4.8693 | 4.8167 | 4.8430 |
| Wednesday 11 July 2012 (11/07/2012) | 4.9010 | 4.9027 | 4.9077 | 4.8843 | 4.8960 |
| Tuesday 10 July 2012 (10/07/2012) | 4.7920 | 4.8706 | 4.8684 | 4.8055 | 4.8370 |
| Monday 9 July 2012 (09/07/2012) | 4.7706 | 4.8574 | 4.8704 | 4.8001 | 4.8353 |
| Friday 6 July 2012 (06/07/2012) | 4.8556 | 4.8814 | 4.8779 | 4.8601 | 4.8690 |
| Thursday 5 July 2012 (05/07/2012) | 4.8658 | 4.9226 | 4.9165 | 4.8695 | 4.8930 |
| Wednesday 4 July 2012 (04/07/2012) | 5.0050 | 5.0048 | 5.0084 | 4.9939 | 5.0012 |
| Tuesday 3 July 2012 (03/07/2012) | 5.0022 | 5.0077 | 5.0106 | 4.9869 | 4.9988 |
| Monday 2 July 2012 (02/07/2012) | 4.8620 | 4.8395 | 4.8621 | 4.8265 | 4.8443 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 4.8163 | 4.9729 | 4.9360 | 4.8603 | 4.8982 |
| Thursday 28 June 2012 (28/06/2012) | 4.9515 | 4.9518 | 4.9570 | 4.9255 | 4.9413 |
| Wednesday 27 June 2012 (27/06/2012) | 4.9848 | 4.9701 | 4.9767 | 4.9742 | 4.9755 |
| Tuesday 26 June 2012 (26/06/2012) | 4.9822 | 4.9603 | 4.9899 | 4.9529 | 4.9714 |
| Monday 25 June 2012 (25/06/2012) | 4.9038 | 4.9507 | 4.9382 | 4.9045 | 4.9214 |
| Friday 22 June 2012 (22/06/2012) | 4.9916 | 5.0226 | 5.0175 | 4.9993 | 5.0084 |
| Thursday 21 June 2012 (21/06/2012) | 4.9238 | 4.9523 | 4.9509 | 4.9314 | 4.9412 |
| Wednesday 20 June 2012 (20/06/2012) | 5.0173 | 5.0602 | 5.0598 | 5.0107 | 5.0353 |
| Tuesday 19 June 2012 (19/06/2012) | 4.8860 | 5.0010 | 4.9756 | 4.9205 | 4.9481 |
| Monday 18 June 2012 (18/06/2012) | 4.8565 | 4.8299 | 4.8683 | 4.8178 | 4.8431 |
| Friday 15 June 2012 (15/06/2012) | 4.8888 | 4.8711 | 4.9133 | 4.8695 | 4.8914 |
| Thursday 14 June 2012 (14/06/2012) | 4.9986 | 5.0202 | 5.0218 | 4.9954 | 5.0086 |
| Wednesday 13 June 2012 (13/06/2012) | 4.9816 | 5.0176 | 5.0225 | 4.9710 | 4.9968 |
| Tuesday 12 June 2012 (12/06/2012) | 4.9482 | 4.9581 | 4.9650 | 4.9311 | 4.9481 |
| Monday 11 June 2012 (11/06/2012) | 4.8490 | 4.8064 | 4.8490 | 4.7967 | 4.8229 |
| Friday 8 June 2012 (08/06/2012) | 4.8250 | 4.9092 | 4.8831 | 4.8424 | 4.8628 |
| Thursday 7 June 2012 (07/06/2012) | 4.7718 | 4.7729 | 4.7854 | 4.7519 | 4.7687 |
| Wednesday 6 June 2012 (06/06/2012) | 4.7676 | 4.7694 | 4.7782 | 4.7403 | 4.7593 |
| Tuesday 5 June 2012 (05/06/2012) | 4.7913 | 4.7636 | 4.8008 | 4.7600 | 4.7804 |
| Monday 4 June 2012 (04/06/2012) | 4.7432 | 4.7858 | 4.7855 | 4.7397 | 4.7626 |
| Friday 1 June 2012 (01/06/2012) | 4.7586 | 4.8745 | 4.8539 | 4.7858 | 4.8199 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 4.7776 | 4.8920 | 4.8892 | 4.8080 | 4.8486 |
| Wednesday 30 May 2012 (30/05/2012) | 4.8096 | 4.9085 | 4.9043 | 4.8157 | 4.8600 |
| Tuesday 29 May 2012 (29/05/2012) | 4.8187 | 4.9226 | 4.9100 | 4.8294 | 4.8697 |
| Monday 28 May 2012 (28/05/2012) | 4.8116 | 4.8967 | 4.8868 | 4.8304 | 4.8586 |
| Friday 25 May 2012 (25/05/2012) | 4.7951 | 4.8781 | 4.8635 | 4.8151 | 4.8393 |
| Thursday 24 May 2012 (24/05/2012) | 4.9342 | 4.9087 | 4.9406 | 4.9003 | 4.9205 |
| Wednesday 23 May 2012 (23/05/2012) | 4.8350 | 4.9385 | 4.9115 | 4.8554 | 4.8835 |
| Tuesday 22 May 2012 (22/05/2012) | 4.8253 | 4.8831 | 4.8769 | 4.8522 | 4.8646 |
| Monday 21 May 2012 (21/05/2012) | 4.8186 | 4.8514 | 4.8371 | 4.8189 | 4.8280 |
| Friday 18 May 2012 (18/05/2012) | 4.8064 | 4.9407 | 4.9118 | 4.8206 | 4.8662 |
| Thursday 17 May 2012 (17/05/2012) | 4.9472 | 4.9544 | 4.9695 | 4.9416 | 4.9556 |
| Wednesday 16 May 2012 (16/05/2012) | 4.9252 | 4.9632 | 4.9773 | 4.9020 | 4.9397 |
| Tuesday 15 May 2012 (15/05/2012) | 4.9636 | 4.9326 | 4.9799 | 4.9375 | 4.9587 |
| Monday 14 May 2012 (14/05/2012) | 5.0089 | 4.9574 | 5.0089 | 4.9511 | 4.9800 |
| Friday 11 May 2012 (11/05/2012) | 5.0085 | 5.0230 | 5.0258 | 4.9964 | 5.0111 |
| Thursday 10 May 2012 (10/05/2012) | 5.0228 | 4.9915 | 5.0336 | 4.9934 | 5.0135 |
| Wednesday 9 May 2012 (09/05/2012) | 5.0199 | 5.0213 | 5.0337 | 5.0134 | 5.0236 |
| Tuesday 8 May 2012 (08/05/2012) | 5.0468 | 5.0312 | 5.0594 | 5.0218 | 5.0406 |
| Monday 7 May 2012 (07/05/2012) | 4.9188 | 5.0372 | 5.0203 | 4.9234 | 4.9719 |
| Friday 4 May 2012 (04/05/2012) | 5.0806 | 5.0431 | 5.0858 | 5.0418 | 5.0638 |
| Thursday 3 May 2012 (03/05/2012) | 5.0816 | 5.0822 | 5.0980 | 5.0754 | 5.0867 |
| Wednesday 2 May 2012 (02/05/2012) | 5.0790 | 5.0785 | 5.0837 | 5.0608 | 5.0723 |
| Tuesday 1 May 2012 (01/05/2012) | 5.0889 | 5.0932 | 5.1145 | 5.0855 | 5.1000 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 4.9550 | 5.1014 | 5.0724 | 4.9783 | 5.0254 |
| Friday 27 April 2012 (27/04/2012) | 4.9854 | 5.0808 | 5.0727 | 4.9993 | 5.0360 |
| Thursday 26 April 2012 (26/04/2012) | 5.1476 | 5.1077 | 5.1388 | 5.1191 | 5.1290 |
| Wednesday 25 April 2012 (25/04/2012) | 5.1272 | 5.1324 | 5.1525 | 5.1229 | 5.1377 |
| Tuesday 24 April 2012 (24/04/2012) | 5.1384 | 5.1365 | 5.1449 | 5.1256 | 5.1353 |
| Monday 23 April 2012 (23/04/2012) | 5.1509 | 5.1222 | 5.1443 | 5.1194 | 5.1319 |
| Friday 20 April 2012 (20/04/2012) | 5.1381 | 5.1375 | 5.1393 | 5.1248 | 5.1321 |
| Thursday 19 April 2012 (19/04/2012) | 5.1186 | 5.1212 | 5.1233 | 5.1037 | 5.1135 |
| Wednesday 18 April 2012 (18/04/2012) | 5.1418 | 5.0878 | 5.1368 | 5.0913 | 5.1141 |
| Tuesday 17 April 2012 (17/04/2012) | 5.1293 | 5.1243 | 5.1248 | 5.1102 | 5.1175 |
| Monday 16 April 2012 (16/04/2012) | 5.0897 | 5.1135 | 5.1123 | 5.0565 | 5.0844 |
| Friday 13 April 2012 (13/04/2012) | 5.1105 | 5.1206 | 5.1229 | 5.0992 | 5.1111 |
| Thursday 12 April 2012 (12/04/2012) | 5.0818 | 5.1019 | 5.1093 | 5.0716 | 5.0905 |
| Wednesday 11 April 2012 (11/04/2012) | 5.0806 | 5.0671 | 5.0936 | 5.0638 | 5.0787 |
| Tuesday 10 April 2012 (10/04/2012) | 5.1094 | 5.0902 | 5.1186 | 5.0836 | 5.1011 |
| Monday 9 April 2012 (09/04/2012) | 5.0893 | 5.0976 | 5.0902 | 5.0654 | 5.0778 |
| Friday 6 April 2012 (06/04/2012) | 5.1172 | 5.1070 | 5.1194 | 5.0914 | 5.1054 |
| Thursday 5 April 2012 (05/04/2012) | 5.1172 | 5.1070 | 5.1194 | 5.0914 | 5.1054 |
| Wednesday 4 April 2012 (04/04/2012) | 5.1412 | 5.1236 | 5.1483 | 5.0961 | 5.1222 |
| Tuesday 3 April 2012 (03/04/2012) | 5.1890 | 5.1703 | 5.2022 | 5.1734 | 5.1878 |
| Monday 2 April 2012 (02/04/2012) | 5.0629 | 5.1317 | 5.1163 | 5.0794 | 5.0979 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.1380 | 5.1705 | 5.1789 | 5.1392 | 5.1591 |
| Thursday 29 March 2012 (29/03/2012) | 5.1389 | 5.1192 | 5.1493 | 5.1162 | 5.1328 |
| Wednesday 28 March 2012 (28/03/2012) | 5.1704 | 5.1603 | 5.2040 | 5.1530 | 5.1785 |
| Tuesday 27 March 2012 (27/03/2012) | 5.2201 | 5.1851 | 5.2111 | 5.1888 | 5.2000 |
| Monday 26 March 2012 (26/03/2012) | 5.0048 | 5.0363 | 5.0391 | 4.9891 | 5.0141 |
| Friday 23 March 2012 (23/03/2012) | 5.1050 | 5.1228 | 5.1309 | 5.0977 | 5.1143 |
| Thursday 22 March 2012 (22/03/2012) | 5.1216 | 5.1113 | 5.1351 | 5.0970 | 5.1161 |
| Wednesday 21 March 2012 (21/03/2012) | 5.1241 | 5.1293 | 5.1480 | 5.1193 | 5.1337 |
| Tuesday 20 March 2012 (20/03/2012) | 5.1490 | 5.1221 | 5.1608 | 5.1180 | 5.1394 |
| Monday 19 March 2012 (19/03/2012) | 4.9977 | 4.9890 | 4.9995 | 4.9680 | 4.9838 |
| Friday 16 March 2012 (16/03/2012) | 5.1057 | 5.1164 | 5.1096 | 5.0874 | 5.0985 |
| Thursday 15 March 2012 (15/03/2012) | 5.0844 | 5.0906 | 5.1072 | 5.0800 | 5.0936 |
| Wednesday 14 March 2012 (14/03/2012) | 5.1791 | 5.0657 | 5.1656 | 5.0678 | 5.1167 |
| Tuesday 13 March 2012 (13/03/2012) | 5.1923 | 5.1534 | 5.2102 | 5.1463 | 5.1783 |
| Monday 12 March 2012 (12/03/2012) | 5.1766 | 5.2032 | 5.1992 | 5.1494 | 5.1743 |
| Friday 9 March 2012 (09/03/2012) | 5.2654 | 5.2086 | 5.2619 | 5.2005 | 5.2312 |
| Thursday 8 March 2012 (08/03/2012) | 5.2163 | 5.2461 | 5.2589 | 5.2101 | 5.2345 |
| Wednesday 7 March 2012 (07/03/2012) | 5.1676 | 5.2144 | 5.2128 | 5.1729 | 5.1929 |
| Tuesday 6 March 2012 (06/03/2012) | 5.2454 | 5.2048 | 5.2417 | 5.2086 | 5.2252 |
| Monday 5 March 2012 (05/03/2012) | 5.1367 | 5.2066 | 5.2050 | 5.1529 | 5.1790 |
| Friday 2 March 2012 (02/03/2012) | 5.2638 | 5.2733 | 5.2768 | 5.2472 | 5.2620 |
| Thursday 1 March 2012 (01/03/2012) | 5.2500 | 5.2631 | 5.2701 | 5.2489 | 5.2595 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.3054 | 5.2564 | 5.3028 | 5.2719 | 5.2874 |
| Tuesday 28 February 2012 (28/02/2012) | 5.2753 | 5.2797 | 5.3010 | 5.2703 | 5.2857 |
| Monday 27 February 2012 (27/02/2012) | 5.1567 | 5.1409 | 5.1620 | 5.1225 | 5.1423 |
| Friday 24 February 2012 (24/02/2012) | 5.2564 | 5.2572 | 5.2699 | 5.2478 | 5.2589 |
| Thursday 23 February 2012 (23/02/2012) | 5.2260 | 5.2425 | 5.2649 | 5.2295 | 5.2472 |
| Wednesday 22 February 2012 (22/02/2012) | 5.1944 | 5.2546 | 5.2583 | 5.1920 | 5.2252 |
| Tuesday 21 February 2012 (21/02/2012) | 5.2004 | 5.2013 | 5.2172 | 5.1871 | 5.2022 |
| Monday 20 February 2012 (20/02/2012) | 5.1773 | 5.2126 | 5.2281 | 5.1827 | 5.2054 |
| Friday 17 February 2012 (17/02/2012) | 5.1496 | 5.1692 | 5.1818 | 5.1468 | 5.1643 |
| Thursday 16 February 2012 (16/02/2012) | 5.0986 | 5.1265 | 5.1164 | 5.0852 | 5.1008 |
| Wednesday 15 February 2012 (15/02/2012) | 5.1524 | 5.1055 | 5.1704 | 5.0988 | 5.1346 |
| Tuesday 14 February 2012 (14/02/2012) | 5.1567 | 5.1530 | 5.1706 | 5.1507 | 5.1607 |
| Monday 13 February 2012 (13/02/2012) | 5.0356 | 5.1602 | 5.1382 | 5.0639 | 5.1011 |
| Friday 10 February 2012 (10/02/2012) | 5.1277 | 5.1428 | 5.1402 | 5.1027 | 5.1215 |
| Thursday 9 February 2012 (09/02/2012) | 5.0144 | 5.1272 | 5.0884 | 5.0230 | 5.0557 |
| Wednesday 8 February 2012 (08/02/2012) | 5.1152 | 5.1460 | 5.1467 | 5.1033 | 5.1250 |
| Tuesday 7 February 2012 (07/02/2012) | 5.0864 | 5.1010 | 5.1015 | 5.0836 | 5.0926 |
| Monday 6 February 2012 (06/02/2012) | 5.0674 | 5.0710 | 5.0751 | 5.0638 | 5.0695 |
| Friday 3 February 2012 (03/02/2012) | 5.0535 | 5.0914 | 5.0772 | 5.0513 | 5.0643 |
| Thursday 2 February 2012 (02/02/2012) | 5.0891 | 5.0684 | 5.0838 | 5.0607 | 5.0723 |
| Wednesday 1 February 2012 (01/02/2012) | 5.0470 | 5.0712 | 5.0724 | 5.0319 | 5.0522 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 4.9809 | 5.0390 | 5.0282 | 4.9819 | 5.0051 |
| Monday 30 January 2012 (30/01/2012) | 5.0357 | 5.0854 | 5.0742 | 5.0357 | 5.0550 |
| Friday 27 January 2012 (27/01/2012) | 5.1108 | 5.1213 | 5.1200 | 5.0886 | 5.1043 |
| Thursday 26 January 2012 (26/01/2012) | 5.1099 | 5.1134 | 5.1315 | 5.0921 | 5.1118 |
| Wednesday 25 January 2012 (25/01/2012) | 5.0848 | 5.0981 | 5.1017 | 5.0552 | 5.0785 |
| Tuesday 24 January 2012 (24/01/2012) | 5.1166 | 5.0691 | 5.1194 | 5.0712 | 5.0953 |
| Monday 23 January 2012 (23/01/2012) | 4.8940 | 4.9574 | 4.9586 | 4.8853 | 4.9220 |
| Friday 20 January 2012 (20/01/2012) | 4.9137 | 4.8747 | 4.9168 | 4.8655 | 4.8912 |
| Thursday 19 January 2012 (19/01/2012) | 5.0104 | 5.0459 | 5.0427 | 5.0002 | 5.0215 |
| Wednesday 18 January 2012 (18/01/2012) | 4.9619 | 4.9898 | 4.9853 | 4.9625 | 4.9739 |
| Tuesday 17 January 2012 (17/01/2012) | 4.8262 | 4.9686 | 4.9558 | 4.8647 | 4.9103 |
| Monday 16 January 2012 (16/01/2012) | 4.8236 | 4.9464 | 4.9337 | 4.8341 | 4.8839 |
| Friday 13 January 2012 (13/01/2012) | 4.9759 | 4.9552 | 4.9847 | 4.9432 | 4.9640 |
| Thursday 12 January 2012 (12/01/2012) | 4.9685 | 4.9716 | 4.9889 | 4.9640 | 4.9765 |
| Wednesday 11 January 2012 (11/01/2012) | 5.0148 | 4.9939 | 5.0029 | 4.9976 | 5.0003 |
| Tuesday 10 January 2012 (10/01/2012) | 5.0187 | 5.0032 | 5.0210 | 5.0072 | 5.0141 |
| Monday 9 January 2012 (09/01/2012) | 4.9105 | 4.9921 | 4.9774 | 4.9323 | 4.9549 |
| Friday 6 January 2012 (06/01/2012) | 5.0217 | 5.0225 | 5.0423 | 5.0204 | 5.0314 |
| Thursday 5 January 2012 (05/01/2012) | 5.0996 | 5.0525 | 5.0883 | 5.0697 | 5.0790 |
| Wednesday 4 January 2012 (04/01/2012) | 5.1186 | 5.0955 | 5.1179 | 5.0867 | 5.1023 |
| Tuesday 3 January 2012 (03/01/2012) | 4.9344 | 5.0532 | 5.0322 | 4.9660 | 4.9991 |