Norwegian Krone-Trinidad Tobago Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.6714 on 01/01/2024

Lowest exchange rate of 2024: 0.6069 on 06/11/2024

Average exchange rate of 2024: 0.6348

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.6147
0.6161
0.6176
0.6134
0.6155
Tuesday 19 November 2024 (19/11/2024)
0.6147
0.6161
0.6176
0.6134
0.6155
Monday 18 November 2024 (18/11/2024)
0.6112
0.6148
0.6151
0.6105
0.6128
Friday 15 November 2024 (15/11/2024)
0.6099
0.6157
0.6164
0.6091
0.6128
Thursday 14 November 2024 (14/11/2024)
0.6127
0.6084
0.6129
0.6120
0.6125
Wednesday 13 November 2024 (13/11/2024)
0.6140
0.6126
0.6158
0.6119
0.6139
Tuesday 12 November 2024 (12/11/2024)
0.6141
0.6173
0.6179
0.6130
0.6155
Monday 11 November 2024 (11/11/2024)
0.6157
0.6169
0.6172
0.6138
0.6155
Friday 8 November 2024 (08/11/2024)
0.6248
0.6202
0.6248
0.6188
0.6218
Thursday 7 November 2024 (07/11/2024)
0.6148
0.6217
0.6238
0.6137
0.6188
Wednesday 6 November 2024 (06/11/2024)
0.6105
0.6113
0.6126
0.6069
0.6098
Tuesday 5 November 2024 (05/11/2024)
0.6178
0.6166
0.6193
0.6160
0.6177
Monday 4 November 2024 (04/11/2024)
0.6149
0.6169
0.6173
0.6154
0.6164
Friday 1 November 2024 (01/11/2024)
0.6172
0.6128
0.6179
0.6116
0.6148

October

Thursday 31 October 2024 (31/10/2024)
0.6195
0.6204
0.6214
0.6164
0.6189
Wednesday 30 October 2024 (30/10/2024)
0.6169
0.6194
0.6203
0.6158
0.6181
Tuesday 29 October 2024 (29/10/2024)
0.6168
0.6169
0.6195
0.6162
0.6179
Monday 28 October 2024 (28/10/2024)
0.6209
0.6173
0.6212
0.6152
0.6182
Friday 25 October 2024 (25/10/2024)
0.6215
0.6204
0.6225
0.6200
0.6213
Thursday 24 October 2024 (24/10/2024)
0.6209
0.6212
0.6230
0.6195
0.6213
Wednesday 23 October 2024 (23/10/2024)
0.6222
0.6205
0.6220
0.6173
0.6197
Tuesday 22 October 2024 (22/10/2024)
0.6200
0.6221
0.6233
0.6197
0.6215
Monday 21 October 2024 (21/10/2024)
0.6208
0.6214
0.6233
0.6194
0.6214
Friday 18 October 2024 (18/10/2024)
0.6230
0.6214
0.6236
0.6202
0.6219
Thursday 17 October 2024 (17/10/2024)
0.6230
0.6214
0.6236
0.6202
0.6219
Wednesday 16 October 2024 (16/10/2024)
0.6243
0.6229
0.6285
0.6214
0.6250
Tuesday 15 October 2024 (15/10/2024)
0.6318
0.6284
0.6345
0.6286
0.6316
Monday 14 October 2024 (14/10/2024)
0.6318
0.6284
0.6345
0.6286
0.6316
Friday 11 October 2024 (11/10/2024)
0.6300
0.6337
0.6337
0.6261
0.6299
Thursday 10 October 2024 (10/10/2024)
0.6300
0.6337
0.6337
0.6261
0.6299
Wednesday 9 October 2024 (09/10/2024)
0.6385
0.6385
0.6391
0.6376
0.6384
Tuesday 8 October 2024 (08/10/2024)
0.6385
0.6385
0.6391
0.6376
0.6384
Monday 7 October 2024 (07/10/2024)
0.6385
0.6385
0.6391
0.6376
0.6384
Friday 4 October 2024 (04/10/2024)
0.6385
0.6385
0.6391
0.6376
0.6384
Thursday 3 October 2024 (03/10/2024)
0.6462
0.6408
0.6441
0.6426
0.6434
Wednesday 2 October 2024 (02/10/2024)
0.6462
0.6408
0.6441
0.6426
0.6434
Tuesday 1 October 2024 (01/10/2024)
0.6462
0.6408
0.6441
0.6426
0.6434

September

Monday 30 September 2024 (30/09/2024)
0.6468
0.6460
0.6482
0.6448
0.6465
Friday 27 September 2024 (27/09/2024)
0.6430
0.6478
0.6472
0.6428
0.6450
Thursday 26 September 2024 (26/09/2024)
0.6461
0.6430
0.6452
0.6428
0.6440
Wednesday 25 September 2024 (25/09/2024)
0.6517
0.6460
0.6529
0.6451
0.6490
Monday 23 September 2024 (23/09/2024)
0.6422
0.6415
0.6441
0.6410
0.6426
Friday 20 September 2024 (20/09/2024)
0.6422
0.6415
0.6441
0.6410
0.6426
Thursday 19 September 2024 (19/09/2024)
0.6422
0.6415
0.6441
0.6410
0.6426
Wednesday 18 September 2024 (18/09/2024)
0.6422
0.6415
0.6441
0.6410
0.6426
Tuesday 17 September 2024 (17/09/2024)
0.6368
0.6422
0.6396
0.6396
0.6396
Monday 16 September 2024 (16/09/2024)
0.6338
0.6366
0.6388
0.6337
0.6363
Friday 13 September 2024 (13/09/2024)
0.6293
0.6360
0.6334
0.6323
0.6329
Thursday 12 September 2024 (12/09/2024)
0.6265
0.6292
0.6296
0.6255
0.6276
Wednesday 11 September 2024 (11/09/2024)
0.6270
0.6265
0.6278
0.6259
0.6269
Tuesday 10 September 2024 (10/09/2024)
0.6276
0.6270
0.6316
0.6258
0.6287
Monday 9 September 2024 (09/09/2024)
0.6316
0.6276
0.6326
0.6259
0.6293
Friday 6 September 2024 (06/09/2024)
0.6384
0.6346
0.6399
0.6346
0.6373
Thursday 5 September 2024 (05/09/2024)
0.6356
0.6384
0.6377
0.6376
0.6377
Wednesday 4 September 2024 (04/09/2024)
0.6472
0.6421
0.6474
0.6412
0.6443
Tuesday 3 September 2024 (03/09/2024)
0.6472
0.6421
0.6474
0.6412
0.6443
Monday 2 September 2024 (02/09/2024)
0.6472
0.6421
0.6474
0.6412
0.6443

August

Friday 30 August 2024 (30/08/2024)
0.6472
0.6421
0.6474
0.6412
0.6443
Thursday 29 August 2024 (29/08/2024)
0.6470
0.6472
0.6485
0.6456
0.6471
Wednesday 28 August 2024 (28/08/2024)
0.6444
0.6472
0.6471
0.6438
0.6455
Tuesday 27 August 2024 (27/08/2024)
0.6444
0.6472
0.6471
0.6438
0.6455
Monday 26 August 2024 (26/08/2024)
0.6424
0.6444
0.6453
0.6424
0.6439
Friday 23 August 2024 (23/08/2024)
0.6421
0.6447
0.6449
0.6390
0.6420
Thursday 22 August 2024 (22/08/2024)
0.6479
0.6420
0.6489
0.6417
0.6453
Wednesday 21 August 2024 (21/08/2024)
0.6469
0.6434
0.6475
0.6425
0.6450
Tuesday 20 August 2024 (20/08/2024)
0.6433
0.6446
0.6450
0.6417
0.6434
Monday 19 August 2024 (19/08/2024)
0.6360
0.6414
0.6406
0.6346
0.6376
Friday 16 August 2024 (16/08/2024)
0.6323
0.6346
0.6333
0.6310
0.6322
Thursday 15 August 2024 (15/08/2024)
0.6347
0.6322
0.6371
0.6319
0.6345
Wednesday 14 August 2024 (14/08/2024)
0.6286
0.6347
0.6353
0.6305
0.6329
Tuesday 13 August 2024 (13/08/2024)
0.6289
0.6286
0.6298
0.6272
0.6285
Monday 12 August 2024 (12/08/2024)
0.6266
0.6289
0.6303
0.6279
0.6291
Friday 9 August 2024 (09/08/2024)
0.6295
0.6227
0.6295
0.6240
0.6268
Thursday 8 August 2024 (08/08/2024)
0.6295
0.6227
0.6295
0.6240
0.6268
Wednesday 7 August 2024 (07/08/2024)
0.6171
0.6133
0.6173
0.6101
0.6137
Tuesday 6 August 2024 (06/08/2024)
0.6171
0.6133
0.6173
0.6101
0.6137
Monday 5 August 2024 (05/08/2024)
0.6171
0.6133
0.6173
0.6101
0.6137
Friday 2 August 2024 (02/08/2024)
0.6195
0.6216
0.6234
0.6186
0.6210
Thursday 1 August 2024 (01/08/2024)
0.6195
0.6216
0.6234
0.6186
0.6210

July

Wednesday 31 July 2024 (31/07/2024)
0.6195
0.6216
0.6234
0.6186
0.6210
Tuesday 30 July 2024 (30/07/2024)
0.6167
0.6195
0.6198
0.6158
0.6178
Monday 29 July 2024 (29/07/2024)
0.6166
0.6166
0.6193
0.6158
0.6176
Friday 26 July 2024 (26/07/2024)
0.6170
0.6158
0.6200
0.6164
0.6182
Thursday 25 July 2024 (25/07/2024)
0.6163
0.6171
0.6183
0.6118
0.6151
Wednesday 24 July 2024 (24/07/2024)
0.6233
0.6201
0.6237
0.6185
0.6211
Tuesday 23 July 2024 (23/07/2024)
0.6233
0.6201
0.6237
0.6185
0.6211
Monday 22 July 2024 (22/07/2024)
0.6233
0.6201
0.6237
0.6185
0.6211
Friday 19 July 2024 (19/07/2024)
0.6284
0.6222
0.6279
0.6224
0.6252
Thursday 18 July 2024 (18/07/2024)
0.6342
0.6284
0.6315
0.6310
0.6313
Wednesday 17 July 2024 (17/07/2024)
0.6288
0.6343
0.6313
0.6299
0.6306
Tuesday 16 July 2024 (16/07/2024)
0.6279
0.6288
0.6293
0.6264
0.6279
Monday 15 July 2024 (15/07/2024)
0.6323
0.6283
0.6323
0.6281
0.6302
Friday 12 July 2024 (12/07/2024)
0.6314
0.6297
0.6318
0.6259
0.6289
Thursday 11 July 2024 (11/07/2024)
0.6314
0.6297
0.6318
0.6259
0.6289
Wednesday 10 July 2024 (10/07/2024)
0.6401
0.6312
0.6418
0.6306
0.6362
Tuesday 9 July 2024 (09/07/2024)
0.6391
0.6401
0.6402
0.6371
0.6387
Monday 8 July 2024 (08/07/2024)
0.6412
0.6393
0.6430
0.6376
0.6403
Friday 5 July 2024 (05/07/2024)
0.6424
0.6413
0.6437
0.6386
0.6412
Thursday 4 July 2024 (04/07/2024)
0.6324
0.6394
0.6366
0.6344
0.6355
Wednesday 3 July 2024 (03/07/2024)
0.6324
0.6394
0.6366
0.6344
0.6355
Tuesday 2 July 2024 (02/07/2024)
0.6391
0.6385
0.6404
0.6373
0.6389
Monday 1 July 2024 (01/07/2024)
0.6391
0.6385
0.6404
0.6373
0.6389

June

Friday 28 June 2024 (28/06/2024)
0.6383
0.6358
0.6385
0.6364
0.6375
Thursday 27 June 2024 (27/06/2024)
0.6405
0.6379
0.6401
0.6374
0.6388
Wednesday 26 June 2024 (26/06/2024)
0.6405
0.6379
0.6401
0.6374
0.6388
Tuesday 25 June 2024 (25/06/2024)
0.6418
0.6434
0.6424
0.6415
0.6420
Monday 24 June 2024 (24/06/2024)
0.6418
0.6434
0.6424
0.6415
0.6420
Friday 21 June 2024 (21/06/2024)
0.6412
0.6454
0.6472
0.6407
0.6440
Thursday 20 June 2024 (20/06/2024)
0.6412
0.6454
0.6472
0.6407
0.6440
Wednesday 19 June 2024 (19/06/2024)
0.6411
0.6433
0.6424
0.6415
0.6420
Tuesday 18 June 2024 (18/06/2024)
0.6357
0.6411
0.6409
0.6351
0.6380
Monday 17 June 2024 (17/06/2024)
0.6367
0.6357
0.6360
0.6347
0.6354
Friday 14 June 2024 (14/06/2024)
0.6395
0.6389
0.6411
0.6381
0.6396
Thursday 13 June 2024 (13/06/2024)
0.6395
0.6389
0.6411
0.6381
0.6396
Wednesday 12 June 2024 (12/06/2024)
0.6357
0.6396
0.6429
0.6346
0.6388
Tuesday 11 June 2024 (11/06/2024)
0.6349
0.6349
0.6359
0.6332
0.6346
Monday 10 June 2024 (10/06/2024)
0.6406
0.6356
0.6418
0.6350
0.6384
Friday 7 June 2024 (07/06/2024)
0.6406
0.6356
0.6418
0.6350
0.6384
Thursday 6 June 2024 (06/06/2024)
0.6391
0.6406
0.6412
0.6380
0.6396
Wednesday 5 June 2024 (05/06/2024)
0.6408
0.6389
0.6425
0.6387
0.6406
Tuesday 4 June 2024 (04/06/2024)
0.6450
0.6408
0.6456
0.6385
0.6421
Monday 3 June 2024 (03/06/2024)
0.6451
0.6450
0.6479
0.6441
0.6460

May

Friday 31 May 2024 (31/05/2024)
0.6424
0.6455
0.6476
0.6418
0.6447
Thursday 30 May 2024 (30/05/2024)
0.6433
0.6424
0.6445
0.6416
0.6431
Wednesday 29 May 2024 (29/05/2024)
0.6466
0.6433
0.6470
0.6438
0.6454
Tuesday 28 May 2024 (28/05/2024)
0.6403
0.6459
0.6450
0.6408
0.6429
Monday 27 May 2024 (27/05/2024)
0.6403
0.6459
0.6450
0.6408
0.6429
Friday 24 May 2024 (24/05/2024)
0.6371
0.6409
0.6427
0.6371
0.6399
Thursday 23 May 2024 (23/05/2024)
0.6364
0.6341
0.6371
0.6336
0.6354
Wednesday 22 May 2024 (22/05/2024)
0.6364
0.6341
0.6371
0.6336
0.6354
Tuesday 21 May 2024 (21/05/2024)
0.6343
0.6363
0.6372
0.6332
0.6352
Monday 20 May 2024 (20/05/2024)
0.6355
0.6343
0.6369
0.6338
0.6354
Friday 17 May 2024 (17/05/2024)
0.6350
0.6332
0.6342
0.6334
0.6338
Thursday 16 May 2024 (16/05/2024)
0.6326
0.6350
0.6340
0.6334
0.6337
Wednesday 15 May 2024 (15/05/2024)
0.6264
0.6326
0.6300
0.6289
0.6295
Tuesday 14 May 2024 (14/05/2024)
0.6270
0.6264
0.6293
0.6255
0.6274
Monday 13 May 2024 (13/05/2024)
0.6245
0.6270
0.6275
0.6247
0.6261
Friday 10 May 2024 (10/05/2024)
0.6211
0.6224
0.6224
0.6202
0.6213
Thursday 9 May 2024 (09/05/2024)
0.6211
0.6224
0.6224
0.6202
0.6213
Wednesday 8 May 2024 (08/05/2024)
0.6234
0.6262
0.6251
0.6241
0.6246
Tuesday 7 May 2024 (07/05/2024)
0.6234
0.6262
0.6251
0.6241
0.6246
Monday 6 May 2024 (06/05/2024)
0.6234
0.6262
0.6251
0.6241
0.6246
Friday 3 May 2024 (03/05/2024)
0.6158
0.6234
0.6240
0.6164
0.6202
Thursday 2 May 2024 (02/05/2024)
0.6130
0.6158
0.6158
0.6113
0.6136
Wednesday 1 May 2024 (01/05/2024)
0.6134
0.6130
0.6141
0.6126
0.6134

April

Tuesday 30 April 2024 (30/04/2024)
0.6175
0.6180
0.6183
0.6174
0.6179
Monday 29 April 2024 (29/04/2024)
0.6175
0.6180
0.6183
0.6174
0.6179
Friday 26 April 2024 (26/04/2024)
0.6164
0.6199
0.6186
0.6173
0.6180
Thursday 25 April 2024 (25/04/2024)
0.6164
0.6199
0.6186
0.6173
0.6180
Tuesday 23 April 2024 (23/04/2024)
0.6171
0.6161
0.6183
0.6156
0.6170
Monday 22 April 2024 (22/04/2024)
0.6171
0.6161
0.6183
0.6156
0.6170
Friday 19 April 2024 (19/04/2024)
0.6171
0.6161
0.6183
0.6156
0.6170
Thursday 18 April 2024 (18/04/2024)
0.6171
0.6161
0.6183
0.6156
0.6170
Wednesday 17 April 2024 (17/04/2024)
0.6229
0.6190
0.6213
0.6189
0.6201
Tuesday 16 April 2024 (16/04/2024)
0.6229
0.6190
0.6213
0.6189
0.6201
Monday 15 April 2024 (15/04/2024)
0.6234
0.6229
0.6254
0.6206
0.6230
Friday 12 April 2024 (12/04/2024)
0.6336
0.6264
0.6302
0.6283
0.6293
Thursday 11 April 2024 (11/04/2024)
0.6336
0.6264
0.6302
0.6283
0.6293
Wednesday 10 April 2024 (10/04/2024)
0.6357
0.6335
0.6378
0.6321
0.6350
Tuesday 9 April 2024 (09/04/2024)
0.6319
0.6357
0.6350
0.6338
0.6344
Monday 8 April 2024 (08/04/2024)
0.6301
0.6319
0.6338
0.6285
0.6312
Friday 5 April 2024 (05/04/2024)
0.6289
0.6324
0.6317
0.6306
0.6312
Thursday 4 April 2024 (04/04/2024)
0.6289
0.6324
0.6317
0.6306
0.6312
Wednesday 3 April 2024 (03/04/2024)
0.6254
0.6288
0.6297
0.6245
0.6271
Tuesday 2 April 2024 (02/04/2024)
0.6206
0.6259
0.6264
0.6198
0.6231
Monday 1 April 2024 (01/04/2024)
0.6250
0.6268
0.6273
0.6234
0.6254

March

Friday 29 March 2024 (29/03/2024)
0.6250
0.6268
0.6273
0.6234
0.6254
Thursday 28 March 2024 (28/03/2024)
0.6296
0.6249
0.6289
0.6259
0.6274
Wednesday 27 March 2024 (27/03/2024)
0.6340
0.6296
0.6347
0.6313
0.6330
Tuesday 26 March 2024 (26/03/2024)
0.6359
0.6340
0.6382
0.6337
0.6360
Monday 25 March 2024 (25/03/2024)
0.6297
0.6344
0.6337
0.6319
0.6328
Friday 22 March 2024 (22/03/2024)
0.6374
0.6404
0.6400
0.6385
0.6393
Thursday 21 March 2024 (21/03/2024)
0.6374
0.6404
0.6400
0.6385
0.6393
Wednesday 20 March 2024 (20/03/2024)
0.6358
0.6375
0.6381
0.6342
0.6362
Tuesday 19 March 2024 (19/03/2024)
0.6379
0.6361
0.6371
0.6366
0.6369
Monday 18 March 2024 (18/03/2024)
0.6453
0.6378
0.6452
0.6374
0.6413
Friday 15 March 2024 (15/03/2024)
0.6456
0.6405
0.6441
0.6423
0.6432
Thursday 14 March 2024 (14/03/2024)
0.6483
0.6456
0.6492
0.6447
0.6470
Wednesday 13 March 2024 (13/03/2024)
0.6461
0.6483
0.6493
0.6458
0.6476
Tuesday 12 March 2024 (12/03/2024)
0.6516
0.6458
0.6508
0.6479
0.6494
Monday 11 March 2024 (11/03/2024)
0.6495
0.6499
0.6511
0.6497
0.6504
Friday 8 March 2024 (08/03/2024)
0.6495
0.6499
0.6511
0.6497
0.6504
Thursday 7 March 2024 (07/03/2024)
0.6478
0.6495
0.6502
0.6467
0.6485
Wednesday 6 March 2024 (06/03/2024)
0.6403
0.6461
0.6442
0.6408
0.6425
Tuesday 5 March 2024 (05/03/2024)
0.6440
0.6414
0.6448
0.6410
0.6429
Monday 4 March 2024 (04/03/2024)
0.6440
0.6414
0.6448
0.6410
0.6429
Friday 1 March 2024 (01/03/2024)
0.6404
0.6443
0.6454
0.6392
0.6423

February

Thursday 29 February 2024 (29/02/2024)
0.6404
0.6402
0.6419
0.6385
0.6402
Wednesday 28 February 2024 (28/02/2024)
0.6426
0.6404
0.6432
0.6398
0.6415
Tuesday 27 February 2024 (27/02/2024)
0.6456
0.6469
0.6468
0.6449
0.6459
Monday 26 February 2024 (26/02/2024)
0.6456
0.6469
0.6468
0.6449
0.6459
Friday 23 February 2024 (23/02/2024)
0.6469
0.6473
0.6490
0.6470
0.6480
Thursday 22 February 2024 (22/02/2024)
0.6469
0.6473
0.6490
0.6470
0.6480
Wednesday 21 February 2024 (21/02/2024)
0.6478
0.6461
0.6484
0.6449
0.6467
Tuesday 20 February 2024 (20/02/2024)
0.6478
0.6461
0.6484
0.6449
0.6467
Monday 19 February 2024 (19/02/2024)
0.6419
0.6455
0.6441
0.6430
0.6436
Friday 16 February 2024 (16/02/2024)
0.6419
0.6455
0.6441
0.6430
0.6436
Thursday 15 February 2024 (15/02/2024)
0.6415
0.6457
0.6458
0.6412
0.6435
Wednesday 14 February 2024 (14/02/2024)
0.6415
0.6457
0.6458
0.6412
0.6435
Tuesday 13 February 2024 (13/02/2024)
0.6415
0.6457
0.6458
0.6412
0.6435
Monday 12 February 2024 (12/02/2024)
0.6415
0.6457
0.6458
0.6412
0.6435
Friday 9 February 2024 (09/02/2024)
0.6388
0.6423
0.6427
0.6377
0.6402
Thursday 8 February 2024 (08/02/2024)
0.6416
0.6386
0.6415
0.6394
0.6405
Wednesday 7 February 2024 (07/02/2024)
0.6431
0.6417
0.6438
0.6394
0.6416
Tuesday 6 February 2024 (06/02/2024)
0.6367
0.6384
0.6385
0.6353
0.6369
Monday 5 February 2024 (05/02/2024)
0.6452
0.6365
0.6445
0.6392
0.6419
Friday 2 February 2024 (02/02/2024)
0.6450
0.6453
0.6456
0.6437
0.6447
Thursday 1 February 2024 (01/02/2024)
0.6434
0.6444
0.6475
0.6419
0.6447

January

Wednesday 31 January 2024 (31/01/2024)
0.6484
0.6452
0.6503
0.6447
0.6475
Tuesday 30 January 2024 (30/01/2024)
0.6483
0.6483
0.6502
0.6474
0.6488
Monday 29 January 2024 (29/01/2024)
0.6530
0.6484
0.6509
0.6498
0.6504
Friday 26 January 2024 (26/01/2024)
0.6500
0.6527
0.6534
0.6492
0.6513
Thursday 25 January 2024 (25/01/2024)
0.6500
0.6527
0.6534
0.6492
0.6513
Wednesday 24 January 2024 (24/01/2024)
0.6473
0.6498
0.6489
0.6481
0.6485
Tuesday 23 January 2024 (23/01/2024)
0.6470
0.6473
0.6477
0.6461
0.6469
Monday 22 January 2024 (22/01/2024)
0.6478
0.6467
0.6481
0.6463
0.6472
Friday 19 January 2024 (19/01/2024)
0.6484
0.6459
0.6500
0.6444
0.6472
Thursday 18 January 2024 (18/01/2024)
0.6484
0.6459
0.6500
0.6444
0.6472
Wednesday 17 January 2024 (17/01/2024)
0.6484
0.6459
0.6500
0.6444
0.6472
Tuesday 16 January 2024 (16/01/2024)
0.6595
0.6553
0.6598
0.6550
0.6574
Monday 15 January 2024 (15/01/2024)
0.6595
0.6553
0.6598
0.6550
0.6574
Friday 12 January 2024 (12/01/2024)
0.6548
0.6583
0.6576
0.6559
0.6568
Thursday 11 January 2024 (11/01/2024)
0.6548
0.6583
0.6576
0.6559
0.6568
Wednesday 10 January 2024 (10/01/2024)
0.6551
0.6548
0.6584
0.6542
0.6563
Tuesday 9 January 2024 (09/01/2024)
0.6533
0.6551
0.6567
0.6521
0.6544
Monday 8 January 2024 (08/01/2024)
0.6526
0.6493
0.6553
0.6480
0.6517
Friday 5 January 2024 (05/01/2024)
0.6593
0.6537
0.6577
0.6549
0.6563
Thursday 4 January 2024 (04/01/2024)
0.6579
0.6539
0.6578
0.6540
0.6559
Wednesday 3 January 2024 (03/01/2024)
0.6579
0.6539
0.6578
0.6540
0.6559
Tuesday 2 January 2024 (02/01/2024)
0.6676
0.6622
0.6699
0.6614
0.6657
Monday 1 January 2024 (01/01/2024)
0.6682
0.6678
0.6714
0.6667
0.6691