Norwegian Krone-Trinidad Tobago Dollar History: 2024

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.6714, reached on 01/01/2024

The lowest level of 2024 was 0.5913 reached 20/12/2024

The average level of 2024 was 0.632

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.5980
0.5975
0.5985
0.5950
0.5968
Wednesday 25 December 2024 (25/12/2024)
0.5980
0.5975
0.5985
0.5950
0.5968
Tuesday 24 December 2024 (24/12/2024)
0.5980
0.5975
0.5985
0.5950
0.5968
Monday 23 December 2024 (23/12/2024)
0.5987
0.5980
0.5995
0.5968
0.5982
Friday 20 December 2024 (20/12/2024)
0.5931
0.5964
0.5966
0.5913
0.5940
Thursday 19 December 2024 (19/12/2024)
0.5983
0.5988
0.6005
0.5967
0.5986
Wednesday 18 December 2024 (18/12/2024)
0.6057
0.6028
0.6074
0.6027
0.6051
Tuesday 17 December 2024 (17/12/2024)
0.6093
0.6057
0.6097
0.6047
0.6072
Monday 16 December 2024 (16/12/2024)
0.6101
0.6068
0.6107
0.6056
0.6082
Friday 13 December 2024 (13/12/2024)
0.6057
0.6102
0.6112
0.6051
0.6082
Thursday 12 December 2024 (12/12/2024)
0.6084
0.6105
0.6132
0.6077
0.6105
Wednesday 11 December 2024 (11/12/2024)
0.6066
0.6079
0.6091
0.6053
0.6072
Tuesday 10 December 2024 (10/12/2024)
0.6109
0.6077
0.6123
0.6079
0.6101
Monday 9 December 2024 (09/12/2024)
0.6102
0.6109
0.6118
0.6084
0.6101
Friday 6 December 2024 (06/12/2024)
0.6123
0.6097
0.6124
0.6090
0.6107
Thursday 5 December 2024 (05/12/2024)
0.6129
0.6123
0.6137
0.6114
0.6126
Wednesday 4 December 2024 (04/12/2024)
0.6111
0.6129
0.6129
0.6126
0.6128
Tuesday 3 December 2024 (03/12/2024)
0.6099
0.6110
0.6128
0.6089
0.6109
Monday 2 December 2024 (02/12/2024)
0.6130
0.6118
0.6121
0.6100
0.6111

November

Friday 29 November 2024 (29/11/2024)
0.6144
0.6118
0.6147
0.6104
0.6126
Thursday 28 November 2024 (28/11/2024)
0.6134
0.6143
0.6153
0.6123
0.6138
Wednesday 27 November 2024 (27/11/2024)
0.6105
0.6105
0.6124
0.6096
0.6110
Tuesday 26 November 2024 (26/11/2024)
0.6122
0.6093
0.6130
0.6083
0.6107
Monday 25 November 2024 (25/11/2024)
0.6131
0.6122
0.6141
0.6110
0.6126
Friday 22 November 2024 (22/11/2024)
0.6100
0.6129
0.6133
0.6074
0.6104
Thursday 21 November 2024 (21/11/2024)
0.6129
0.6152
0.6158
0.6124
0.6141
Wednesday 20 November 2024 (20/11/2024)
0.6160
0.6129
0.6167
0.6122
0.6145
Tuesday 19 November 2024 (19/11/2024)
0.6147
0.6161
0.6176
0.6134
0.6155
Monday 18 November 2024 (18/11/2024)
0.6112
0.6148
0.6151
0.6105
0.6128
Friday 15 November 2024 (15/11/2024)
0.6099
0.6157
0.6164
0.6091
0.6128
Thursday 14 November 2024 (14/11/2024)
0.6127
0.6084
0.6129
0.6120
0.6125
Wednesday 13 November 2024 (13/11/2024)
0.6140
0.6126
0.6158
0.6119
0.6139
Tuesday 12 November 2024 (12/11/2024)
0.6141
0.6173
0.6179
0.6130
0.6155
Monday 11 November 2024 (11/11/2024)
0.6157
0.6169
0.6172
0.6138
0.6155
Friday 8 November 2024 (08/11/2024)
0.6248
0.6202
0.6248
0.6188
0.6218
Thursday 7 November 2024 (07/11/2024)
0.6148
0.6217
0.6238
0.6137
0.6188
Wednesday 6 November 2024 (06/11/2024)
0.6105
0.6113
0.6126
0.6069
0.6098
Tuesday 5 November 2024 (05/11/2024)
0.6178
0.6166
0.6193
0.6160
0.6177
Monday 4 November 2024 (04/11/2024)
0.6149
0.6169
0.6173
0.6154
0.6164
Friday 1 November 2024 (01/11/2024)
0.6172
0.6128
0.6179
0.6116
0.6148

October

Thursday 31 October 2024 (31/10/2024)
0.6195
0.6204
0.6214
0.6164
0.6189
Wednesday 30 October 2024 (30/10/2024)
0.6169
0.6194
0.6203
0.6158
0.6181
Tuesday 29 October 2024 (29/10/2024)
0.6168
0.6169
0.6195
0.6162
0.6179
Monday 28 October 2024 (28/10/2024)
0.6209
0.6173
0.6212
0.6152
0.6182
Friday 25 October 2024 (25/10/2024)
0.6215
0.6204
0.6225
0.6200
0.6213
Thursday 24 October 2024 (24/10/2024)
0.6209
0.6212
0.6230
0.6195
0.6213
Wednesday 23 October 2024 (23/10/2024)
0.6222
0.6205
0.6220
0.6173
0.6197
Tuesday 22 October 2024 (22/10/2024)
0.6200
0.6221
0.6233
0.6197
0.6215
Monday 21 October 2024 (21/10/2024)
0.6208
0.6214
0.6233
0.6194
0.6214
Friday 18 October 2024 (18/10/2024)
0.6230
0.6214
0.6236
0.6202
0.6219
Thursday 17 October 2024 (17/10/2024)
0.6230
0.6214
0.6236
0.6202
0.6219
Wednesday 16 October 2024 (16/10/2024)
0.6243
0.6229
0.6285
0.6214
0.6250
Tuesday 15 October 2024 (15/10/2024)
0.6318
0.6284
0.6345
0.6286
0.6316
Monday 14 October 2024 (14/10/2024)
0.6318
0.6284
0.6345
0.6286
0.6316
Friday 11 October 2024 (11/10/2024)
0.6300
0.6337
0.6337
0.6261
0.6299
Thursday 10 October 2024 (10/10/2024)
0.6300
0.6337
0.6337
0.6261
0.6299
Wednesday 9 October 2024 (09/10/2024)
0.6385
0.6385
0.6391
0.6376
0.6384
Tuesday 8 October 2024 (08/10/2024)
0.6385
0.6385
0.6391
0.6376
0.6384
Monday 7 October 2024 (07/10/2024)
0.6385
0.6385
0.6391
0.6376
0.6384
Friday 4 October 2024 (04/10/2024)
0.6385
0.6385
0.6391
0.6376
0.6384
Thursday 3 October 2024 (03/10/2024)
0.6462
0.6408
0.6441
0.6426
0.6434
Wednesday 2 October 2024 (02/10/2024)
0.6462
0.6408
0.6441
0.6426
0.6434
Tuesday 1 October 2024 (01/10/2024)
0.6462
0.6408
0.6441
0.6426
0.6434

September

Monday 30 September 2024 (30/09/2024)
0.6468
0.6460
0.6482
0.6448
0.6465
Friday 27 September 2024 (27/09/2024)
0.6430
0.6478
0.6472
0.6428
0.6450
Thursday 26 September 2024 (26/09/2024)
0.6461
0.6430
0.6452
0.6428
0.6440
Wednesday 25 September 2024 (25/09/2024)
0.6517
0.6460
0.6529
0.6451
0.6490
Monday 23 September 2024 (23/09/2024)
0.6422
0.6415
0.6441
0.6410
0.6426
Friday 20 September 2024 (20/09/2024)
0.6422
0.6415
0.6441
0.6410
0.6426
Thursday 19 September 2024 (19/09/2024)
0.6422
0.6415
0.6441
0.6410
0.6426
Wednesday 18 September 2024 (18/09/2024)
0.6422
0.6415
0.6441
0.6410
0.6426
Tuesday 17 September 2024 (17/09/2024)
0.6368
0.6422
0.6396
0.6396
0.6396
Monday 16 September 2024 (16/09/2024)
0.6338
0.6366
0.6388
0.6337
0.6363
Friday 13 September 2024 (13/09/2024)
0.6293
0.6360
0.6334
0.6323
0.6329
Thursday 12 September 2024 (12/09/2024)
0.6265
0.6292
0.6296
0.6255
0.6276
Wednesday 11 September 2024 (11/09/2024)
0.6270
0.6265
0.6278
0.6259
0.6269
Tuesday 10 September 2024 (10/09/2024)
0.6276
0.6270
0.6316
0.6258
0.6287
Monday 9 September 2024 (09/09/2024)
0.6316
0.6276
0.6326
0.6259
0.6293
Friday 6 September 2024 (06/09/2024)
0.6384
0.6346
0.6399
0.6346
0.6373
Thursday 5 September 2024 (05/09/2024)
0.6356
0.6384
0.6377
0.6376
0.6377
Wednesday 4 September 2024 (04/09/2024)
0.6472
0.6421
0.6474
0.6412
0.6443
Tuesday 3 September 2024 (03/09/2024)
0.6472
0.6421
0.6474
0.6412
0.6443
Monday 2 September 2024 (02/09/2024)
0.6472
0.6421
0.6474
0.6412
0.6443

August

Friday 30 August 2024 (30/08/2024)
0.6472
0.6421
0.6474
0.6412
0.6443
Thursday 29 August 2024 (29/08/2024)
0.6470
0.6472
0.6485
0.6456
0.6471
Wednesday 28 August 2024 (28/08/2024)
0.6444
0.6472
0.6471
0.6438
0.6455
Tuesday 27 August 2024 (27/08/2024)
0.6444
0.6472
0.6471
0.6438
0.6455
Monday 26 August 2024 (26/08/2024)
0.6424
0.6444
0.6453
0.6424
0.6439
Friday 23 August 2024 (23/08/2024)
0.6421
0.6447
0.6449
0.6390
0.6420
Thursday 22 August 2024 (22/08/2024)
0.6479
0.6420
0.6489
0.6417
0.6453
Wednesday 21 August 2024 (21/08/2024)
0.6469
0.6434
0.6475
0.6425
0.6450
Tuesday 20 August 2024 (20/08/2024)
0.6433
0.6446
0.6450
0.6417
0.6434
Monday 19 August 2024 (19/08/2024)
0.6360
0.6414
0.6406
0.6346
0.6376
Friday 16 August 2024 (16/08/2024)
0.6323
0.6346
0.6333
0.6310
0.6322
Thursday 15 August 2024 (15/08/2024)
0.6347
0.6322
0.6371
0.6319
0.6345
Wednesday 14 August 2024 (14/08/2024)
0.6286
0.6347
0.6353
0.6305
0.6329
Tuesday 13 August 2024 (13/08/2024)
0.6289
0.6286
0.6298
0.6272
0.6285
Monday 12 August 2024 (12/08/2024)
0.6266
0.6289
0.6303
0.6279
0.6291
Friday 9 August 2024 (09/08/2024)
0.6295
0.6227
0.6295
0.6240
0.6268
Thursday 8 August 2024 (08/08/2024)
0.6295
0.6227
0.6295
0.6240
0.6268
Wednesday 7 August 2024 (07/08/2024)
0.6171
0.6133
0.6173
0.6101
0.6137
Tuesday 6 August 2024 (06/08/2024)
0.6171
0.6133
0.6173
0.6101
0.6137
Monday 5 August 2024 (05/08/2024)
0.6171
0.6133
0.6173
0.6101
0.6137
Friday 2 August 2024 (02/08/2024)
0.6195
0.6216
0.6234
0.6186
0.6210
Thursday 1 August 2024 (01/08/2024)
0.6195
0.6216
0.6234
0.6186
0.6210

July

Wednesday 31 July 2024 (31/07/2024)
0.6195
0.6216
0.6234
0.6186
0.6210
Tuesday 30 July 2024 (30/07/2024)
0.6167
0.6195
0.6198
0.6158
0.6178
Monday 29 July 2024 (29/07/2024)
0.6166
0.6166
0.6193
0.6158
0.6176
Friday 26 July 2024 (26/07/2024)
0.6170
0.6158
0.6200
0.6164
0.6182
Thursday 25 July 2024 (25/07/2024)
0.6163
0.6171
0.6183
0.6118
0.6151
Wednesday 24 July 2024 (24/07/2024)
0.6233
0.6201
0.6237
0.6185
0.6211
Tuesday 23 July 2024 (23/07/2024)
0.6233
0.6201
0.6237
0.6185
0.6211
Monday 22 July 2024 (22/07/2024)
0.6233
0.6201
0.6237
0.6185
0.6211
Friday 19 July 2024 (19/07/2024)
0.6284
0.6222
0.6279
0.6224
0.6252
Thursday 18 July 2024 (18/07/2024)
0.6342
0.6284
0.6315
0.6310
0.6313
Wednesday 17 July 2024 (17/07/2024)
0.6288
0.6343
0.6313
0.6299
0.6306
Tuesday 16 July 2024 (16/07/2024)
0.6279
0.6288
0.6293
0.6264
0.6279
Monday 15 July 2024 (15/07/2024)
0.6323
0.6283
0.6323
0.6281
0.6302
Friday 12 July 2024 (12/07/2024)
0.6314
0.6297
0.6318
0.6259
0.6289
Thursday 11 July 2024 (11/07/2024)
0.6314
0.6297
0.6318
0.6259
0.6289
Wednesday 10 July 2024 (10/07/2024)
0.6401
0.6312
0.6418
0.6306
0.6362
Tuesday 9 July 2024 (09/07/2024)
0.6391
0.6401
0.6402
0.6371
0.6387
Monday 8 July 2024 (08/07/2024)
0.6412
0.6393
0.6430
0.6376
0.6403
Friday 5 July 2024 (05/07/2024)
0.6424
0.6413
0.6437
0.6386
0.6412
Thursday 4 July 2024 (04/07/2024)
0.6324
0.6394
0.6366
0.6344
0.6355
Wednesday 3 July 2024 (03/07/2024)
0.6324
0.6394
0.6366
0.6344
0.6355
Tuesday 2 July 2024 (02/07/2024)
0.6391
0.6385
0.6404
0.6373
0.6389
Monday 1 July 2024 (01/07/2024)
0.6391
0.6385
0.6404
0.6373
0.6389

June

Friday 28 June 2024 (28/06/2024)
0.6383
0.6358
0.6385
0.6364
0.6375
Thursday 27 June 2024 (27/06/2024)
0.6405
0.6379
0.6401
0.6374
0.6388
Wednesday 26 June 2024 (26/06/2024)
0.6405
0.6379
0.6401
0.6374
0.6388
Tuesday 25 June 2024 (25/06/2024)
0.6418
0.6434
0.6424
0.6415
0.6420
Monday 24 June 2024 (24/06/2024)
0.6418
0.6434
0.6424
0.6415
0.6420
Friday 21 June 2024 (21/06/2024)
0.6412
0.6454
0.6472
0.6407
0.6440
Thursday 20 June 2024 (20/06/2024)
0.6412
0.6454
0.6472
0.6407
0.6440
Wednesday 19 June 2024 (19/06/2024)
0.6411
0.6433
0.6424
0.6415
0.6420
Tuesday 18 June 2024 (18/06/2024)
0.6357
0.6411
0.6409
0.6351
0.6380
Monday 17 June 2024 (17/06/2024)
0.6367
0.6357
0.6360
0.6347
0.6354
Friday 14 June 2024 (14/06/2024)
0.6395
0.6389
0.6411
0.6381
0.6396
Thursday 13 June 2024 (13/06/2024)
0.6395
0.6389
0.6411
0.6381
0.6396
Wednesday 12 June 2024 (12/06/2024)
0.6357
0.6396
0.6429
0.6346
0.6388
Tuesday 11 June 2024 (11/06/2024)
0.6349
0.6349
0.6359
0.6332
0.6346
Monday 10 June 2024 (10/06/2024)
0.6406
0.6356
0.6418
0.6350
0.6384
Friday 7 June 2024 (07/06/2024)
0.6406
0.6356
0.6418
0.6350
0.6384
Thursday 6 June 2024 (06/06/2024)
0.6391
0.6406
0.6412
0.6380
0.6396
Wednesday 5 June 2024 (05/06/2024)
0.6408
0.6389
0.6425
0.6387
0.6406
Tuesday 4 June 2024 (04/06/2024)
0.6450
0.6408
0.6456
0.6385
0.6421
Monday 3 June 2024 (03/06/2024)
0.6451
0.6450
0.6479
0.6441
0.6460

May

Friday 31 May 2024 (31/05/2024)
0.6424
0.6455
0.6476
0.6418
0.6447
Thursday 30 May 2024 (30/05/2024)
0.6433
0.6424
0.6445
0.6416
0.6431
Wednesday 29 May 2024 (29/05/2024)
0.6466
0.6433
0.6470
0.6438
0.6454
Tuesday 28 May 2024 (28/05/2024)
0.6403
0.6459
0.6450
0.6408
0.6429
Monday 27 May 2024 (27/05/2024)
0.6403
0.6459
0.6450
0.6408
0.6429
Friday 24 May 2024 (24/05/2024)
0.6371
0.6409
0.6427
0.6371
0.6399
Thursday 23 May 2024 (23/05/2024)
0.6364
0.6341
0.6371
0.6336
0.6354
Wednesday 22 May 2024 (22/05/2024)
0.6364
0.6341
0.6371
0.6336
0.6354
Tuesday 21 May 2024 (21/05/2024)
0.6343
0.6363
0.6372
0.6332
0.6352
Monday 20 May 2024 (20/05/2024)
0.6355
0.6343
0.6369
0.6338
0.6354
Friday 17 May 2024 (17/05/2024)
0.6350
0.6332
0.6342
0.6334
0.6338
Thursday 16 May 2024 (16/05/2024)
0.6326
0.6350
0.6340
0.6334
0.6337
Wednesday 15 May 2024 (15/05/2024)
0.6264
0.6326
0.6300
0.6289
0.6295
Tuesday 14 May 2024 (14/05/2024)
0.6270
0.6264
0.6293
0.6255
0.6274
Monday 13 May 2024 (13/05/2024)
0.6245
0.6270
0.6275
0.6247
0.6261
Friday 10 May 2024 (10/05/2024)
0.6211
0.6224
0.6224
0.6202
0.6213
Thursday 9 May 2024 (09/05/2024)
0.6211
0.6224
0.6224
0.6202
0.6213
Wednesday 8 May 2024 (08/05/2024)
0.6234
0.6262
0.6251
0.6241
0.6246
Tuesday 7 May 2024 (07/05/2024)
0.6234
0.6262
0.6251
0.6241
0.6246
Monday 6 May 2024 (06/05/2024)
0.6234
0.6262
0.6251
0.6241
0.6246
Friday 3 May 2024 (03/05/2024)
0.6158
0.6234
0.6240
0.6164
0.6202
Thursday 2 May 2024 (02/05/2024)
0.6130
0.6158
0.6158
0.6113
0.6136
Wednesday 1 May 2024 (01/05/2024)
0.6134
0.6130
0.6141
0.6126
0.6134

April

Tuesday 30 April 2024 (30/04/2024)
0.6175
0.6180
0.6183
0.6174
0.6179
Monday 29 April 2024 (29/04/2024)
0.6175
0.6180
0.6183
0.6174
0.6179
Friday 26 April 2024 (26/04/2024)
0.6164
0.6199
0.6186
0.6173
0.6180
Thursday 25 April 2024 (25/04/2024)
0.6164
0.6199
0.6186
0.6173
0.6180
Tuesday 23 April 2024 (23/04/2024)
0.6171
0.6161
0.6183
0.6156
0.6170
Monday 22 April 2024 (22/04/2024)
0.6171
0.6161
0.6183
0.6156
0.6170
Friday 19 April 2024 (19/04/2024)
0.6171
0.6161
0.6183
0.6156
0.6170
Thursday 18 April 2024 (18/04/2024)
0.6171
0.6161
0.6183
0.6156
0.6170
Wednesday 17 April 2024 (17/04/2024)
0.6229
0.6190
0.6213
0.6189
0.6201
Tuesday 16 April 2024 (16/04/2024)
0.6229
0.6190
0.6213
0.6189
0.6201
Monday 15 April 2024 (15/04/2024)
0.6234
0.6229
0.6254
0.6206
0.6230
Friday 12 April 2024 (12/04/2024)
0.6336
0.6264
0.6302
0.6283
0.6293
Thursday 11 April 2024 (11/04/2024)
0.6336
0.6264
0.6302
0.6283
0.6293
Wednesday 10 April 2024 (10/04/2024)
0.6357
0.6335
0.6378
0.6321
0.6350
Tuesday 9 April 2024 (09/04/2024)
0.6319
0.6357
0.6350
0.6338
0.6344
Monday 8 April 2024 (08/04/2024)
0.6301
0.6319
0.6338
0.6285
0.6312
Friday 5 April 2024 (05/04/2024)
0.6289
0.6324
0.6317
0.6306
0.6312
Thursday 4 April 2024 (04/04/2024)
0.6289
0.6324
0.6317
0.6306
0.6312
Wednesday 3 April 2024 (03/04/2024)
0.6254
0.6288
0.6297
0.6245
0.6271
Tuesday 2 April 2024 (02/04/2024)
0.6206
0.6259
0.6264
0.6198
0.6231
Monday 1 April 2024 (01/04/2024)
0.6250
0.6268
0.6273
0.6234
0.6254

March

Friday 29 March 2024 (29/03/2024)
0.6250
0.6268
0.6273
0.6234
0.6254
Thursday 28 March 2024 (28/03/2024)
0.6296
0.6249
0.6289
0.6259
0.6274
Wednesday 27 March 2024 (27/03/2024)
0.6340
0.6296
0.6347
0.6313
0.6330
Tuesday 26 March 2024 (26/03/2024)
0.6359
0.6340
0.6382
0.6337
0.6360
Monday 25 March 2024 (25/03/2024)
0.6297
0.6344
0.6337
0.6319
0.6328
Friday 22 March 2024 (22/03/2024)
0.6374
0.6404
0.6400
0.6385
0.6393
Thursday 21 March 2024 (21/03/2024)
0.6374
0.6404
0.6400
0.6385
0.6393
Wednesday 20 March 2024 (20/03/2024)
0.6358
0.6375
0.6381
0.6342
0.6362
Tuesday 19 March 2024 (19/03/2024)
0.6379
0.6361
0.6371
0.6366
0.6369
Monday 18 March 2024 (18/03/2024)
0.6453
0.6378
0.6452
0.6374
0.6413
Friday 15 March 2024 (15/03/2024)
0.6456
0.6405
0.6441
0.6423
0.6432
Thursday 14 March 2024 (14/03/2024)
0.6483
0.6456
0.6492
0.6447
0.6470
Wednesday 13 March 2024 (13/03/2024)
0.6461
0.6483
0.6493
0.6458
0.6476
Tuesday 12 March 2024 (12/03/2024)
0.6516
0.6458
0.6508
0.6479
0.6494
Monday 11 March 2024 (11/03/2024)
0.6495
0.6499
0.6511
0.6497
0.6504
Friday 8 March 2024 (08/03/2024)
0.6495
0.6499
0.6511
0.6497
0.6504
Thursday 7 March 2024 (07/03/2024)
0.6478
0.6495
0.6502
0.6467
0.6485
Wednesday 6 March 2024 (06/03/2024)
0.6403
0.6461
0.6442
0.6408
0.6425
Tuesday 5 March 2024 (05/03/2024)
0.6440
0.6414
0.6448
0.6410
0.6429
Monday 4 March 2024 (04/03/2024)
0.6440
0.6414
0.6448
0.6410
0.6429
Friday 1 March 2024 (01/03/2024)
0.6404
0.6443
0.6454
0.6392
0.6423

February

Thursday 29 February 2024 (29/02/2024)
0.6404
0.6402
0.6419
0.6385
0.6402
Wednesday 28 February 2024 (28/02/2024)
0.6426
0.6404
0.6432
0.6398
0.6415
Tuesday 27 February 2024 (27/02/2024)
0.6456
0.6469
0.6468
0.6449
0.6459
Monday 26 February 2024 (26/02/2024)
0.6456
0.6469
0.6468
0.6449
0.6459
Friday 23 February 2024 (23/02/2024)
0.6469
0.6473
0.6490
0.6470
0.6480
Thursday 22 February 2024 (22/02/2024)
0.6469
0.6473
0.6490
0.6470
0.6480
Wednesday 21 February 2024 (21/02/2024)
0.6478
0.6461
0.6484
0.6449
0.6467
Tuesday 20 February 2024 (20/02/2024)
0.6478
0.6461
0.6484
0.6449
0.6467
Monday 19 February 2024 (19/02/2024)
0.6419
0.6455
0.6441
0.6430
0.6436
Friday 16 February 2024 (16/02/2024)
0.6419
0.6455
0.6441
0.6430
0.6436
Thursday 15 February 2024 (15/02/2024)
0.6415
0.6457
0.6458
0.6412
0.6435
Wednesday 14 February 2024 (14/02/2024)
0.6415
0.6457
0.6458
0.6412
0.6435
Tuesday 13 February 2024 (13/02/2024)
0.6415
0.6457
0.6458
0.6412
0.6435
Monday 12 February 2024 (12/02/2024)
0.6415
0.6457
0.6458
0.6412
0.6435
Friday 9 February 2024 (09/02/2024)
0.6388
0.6423
0.6427
0.6377
0.6402
Thursday 8 February 2024 (08/02/2024)
0.6416
0.6386
0.6415
0.6394
0.6405
Wednesday 7 February 2024 (07/02/2024)
0.6431
0.6417
0.6438
0.6394
0.6416
Tuesday 6 February 2024 (06/02/2024)
0.6367
0.6384
0.6385
0.6353
0.6369
Monday 5 February 2024 (05/02/2024)
0.6452
0.6365
0.6445
0.6392
0.6419
Friday 2 February 2024 (02/02/2024)
0.6450
0.6453
0.6456
0.6437
0.6447
Thursday 1 February 2024 (01/02/2024)
0.6434
0.6444
0.6475
0.6419
0.6447

January

Wednesday 31 January 2024 (31/01/2024)
0.6484
0.6452
0.6503
0.6447
0.6475
Tuesday 30 January 2024 (30/01/2024)
0.6483
0.6483
0.6502
0.6474
0.6488
Monday 29 January 2024 (29/01/2024)
0.6530
0.6484
0.6509
0.6498
0.6504
Friday 26 January 2024 (26/01/2024)
0.6500
0.6527
0.6534
0.6492
0.6513
Thursday 25 January 2024 (25/01/2024)
0.6500
0.6527
0.6534
0.6492
0.6513
Wednesday 24 January 2024 (24/01/2024)
0.6473
0.6498
0.6489
0.6481
0.6485
Tuesday 23 January 2024 (23/01/2024)
0.6470
0.6473
0.6477
0.6461
0.6469
Monday 22 January 2024 (22/01/2024)
0.6478
0.6467
0.6481
0.6463
0.6472
Friday 19 January 2024 (19/01/2024)
0.6484
0.6459
0.6500
0.6444
0.6472
Thursday 18 January 2024 (18/01/2024)
0.6484
0.6459
0.6500
0.6444
0.6472
Wednesday 17 January 2024 (17/01/2024)
0.6484
0.6459
0.6500
0.6444
0.6472
Tuesday 16 January 2024 (16/01/2024)
0.6595
0.6553
0.6598
0.6550
0.6574
Monday 15 January 2024 (15/01/2024)
0.6595
0.6553
0.6598
0.6550
0.6574
Friday 12 January 2024 (12/01/2024)
0.6548
0.6583
0.6576
0.6559
0.6568
Thursday 11 January 2024 (11/01/2024)
0.6548
0.6583
0.6576
0.6559
0.6568
Wednesday 10 January 2024 (10/01/2024)
0.6551
0.6548
0.6584
0.6542
0.6563
Tuesday 9 January 2024 (09/01/2024)
0.6533
0.6551
0.6567
0.6521
0.6544
Monday 8 January 2024 (08/01/2024)
0.6526
0.6493
0.6553
0.6480
0.6517
Friday 5 January 2024 (05/01/2024)
0.6593
0.6537
0.6577
0.6549
0.6563
Thursday 4 January 2024 (04/01/2024)
0.6579
0.6539
0.6578
0.6540
0.6559
Wednesday 3 January 2024 (03/01/2024)
0.6579
0.6539
0.6578
0.6540
0.6559
Tuesday 2 January 2024 (02/01/2024)
0.6676
0.6622
0.6699
0.6614
0.6657
Monday 1 January 2024 (01/01/2024)
0.6682
0.6678
0.6714
0.6667
0.6691