Norwegian Krone-Trinidad Tobago Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 0.6936, reached on 18/01/2023

The lowest level of 2023 was 0.6033 reached 08/11/2023

The average level of 2023 was 0.6433

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6682
0.6678
0.6714
0.6667
0.6691
Thursday 28 December 2023 (28/12/2023)
0.6702
0.6682
0.6721
0.6673
0.6697
Wednesday 27 December 2023 (27/12/2023)
0.6604
0.6676
0.6655
0.6630
0.6643
Tuesday 26 December 2023 (26/12/2023)
0.6604
0.6676
0.6655
0.6630
0.6643
Monday 25 December 2023 (25/12/2023)
0.6604
0.6676
0.6655
0.6630
0.6643
Friday 22 December 2023 (22/12/2023)
0.6604
0.6676
0.6655
0.6630
0.6643
Monday 18 December 2023 (18/12/2023)
0.6189
0.6249
0.6259
0.6184
0.6222
Friday 15 December 2023 (15/12/2023)
0.6189
0.6249
0.6259
0.6184
0.6222
Thursday 14 December 2023 (14/12/2023)
0.6189
0.6249
0.6259
0.6184
0.6222
Wednesday 13 December 2023 (13/12/2023)
0.6189
0.6249
0.6259
0.6184
0.6222
Tuesday 12 December 2023 (12/12/2023)
0.6198
0.6189
0.6236
0.6180
0.6208
Monday 11 December 2023 (11/12/2023)
0.6251
0.6219
0.6256
0.6201
0.6229
Friday 8 December 2023 (08/12/2023)
0.6240
0.6242
0.6263
0.6232
0.6248
Thursday 7 December 2023 (07/12/2023)
0.6198
0.6242
0.6247
0.6195
0.6221
Wednesday 6 December 2023 (06/12/2023)
0.6217
0.6199
0.6219
0.6188
0.6204
Tuesday 5 December 2023 (05/12/2023)
0.6344
0.6278
0.6348
0.6275
0.6312
Monday 4 December 2023 (04/12/2023)
0.6344
0.6278
0.6348
0.6275
0.6312
Friday 1 December 2023 (01/12/2023)
0.6382
0.6360
0.6391
0.6343
0.6367

November

Thursday 30 November 2023 (30/11/2023)
0.6382
0.6360
0.6391
0.6343
0.6367
Wednesday 29 November 2023 (29/11/2023)
0.6382
0.6360
0.6391
0.6343
0.6367
Tuesday 28 November 2023 (28/11/2023)
0.6320
0.6386
0.6356
0.6336
0.6346
Monday 27 November 2023 (27/11/2023)
0.6320
0.6386
0.6356
0.6336
0.6346
Friday 17 November 2023 (17/11/2023)
0.6122
0.6129
0.6134
0.6074
0.6104
Thursday 16 November 2023 (16/11/2023)
0.6122
0.6129
0.6134
0.6074
0.6104
Wednesday 15 November 2023 (15/11/2023)
0.6122
0.6129
0.6134
0.6074
0.6104
Tuesday 14 November 2023 (14/11/2023)
0.6122
0.6129
0.6134
0.6074
0.6104
Monday 13 November 2023 (13/11/2023)
0.6108
0.6098
0.6115
0.6084
0.6100
Friday 10 November 2023 (10/11/2023)
0.6070
0.6108
0.6111
0.6068
0.6090
Thursday 9 November 2023 (09/11/2023)
0.6064
0.6071
0.6102
0.6052
0.6077
Wednesday 8 November 2023 (08/11/2023)
0.6047
0.6064
0.6077
0.6033
0.6055
Tuesday 7 November 2023 (07/11/2023)
0.6070
0.6183
0.6164
0.6081
0.6123
Monday 6 November 2023 (06/11/2023)
0.6070
0.6183
0.6164
0.6081
0.6123
Friday 3 November 2023 (03/11/2023)
0.6054
0.6081
0.6085
0.6065
0.6075
Thursday 2 November 2023 (02/11/2023)
0.6054
0.6081
0.6085
0.6065
0.6075
Wednesday 1 November 2023 (01/11/2023)
0.6066
0.6081
0.6078
0.6074
0.6076

October

Tuesday 31 October 2023 (31/10/2023)
0.6066
0.6081
0.6078
0.6074
0.6076
Monday 30 October 2023 (30/10/2023)
0.6079
0.6066
0.6098
0.6062
0.6080
Friday 27 October 2023 (27/10/2023)
0.6115
0.6080
0.6096
0.6086
0.6091
Thursday 26 October 2023 (26/10/2023)
0.6115
0.6080
0.6096
0.6086
0.6091
Wednesday 25 October 2023 (25/10/2023)
0.6115
0.6080
0.6096
0.6086
0.6091
Tuesday 17 October 2023 (17/10/2023)
0.6247
0.6249
0.6265
0.6236
0.6251
Monday 16 October 2023 (16/10/2023)
0.6247
0.6249
0.6265
0.6236
0.6251
Friday 13 October 2023 (13/10/2023)
0.6247
0.6249
0.6265
0.6236
0.6251
Thursday 12 October 2023 (12/10/2023)
0.6247
0.6249
0.6265
0.6236
0.6251
Wednesday 11 October 2023 (11/10/2023)
0.6159
0.6193
0.6174
0.6160
0.6167
Tuesday 10 October 2023 (10/10/2023)
0.6159
0.6193
0.6174
0.6160
0.6167
Monday 9 October 2023 (09/10/2023)
0.6159
0.6193
0.6174
0.6160
0.6167
Friday 6 October 2023 (06/10/2023)
0.6159
0.6193
0.6174
0.6160
0.6167
Thursday 5 October 2023 (05/10/2023)
0.6150
0.6157
0.6172
0.6144
0.6158
Wednesday 4 October 2023 (04/10/2023)
0.6288
0.6183
0.6247
0.6205
0.6226
Tuesday 3 October 2023 (03/10/2023)
0.6288
0.6183
0.6247
0.6205
0.6226
Monday 2 October 2023 (02/10/2023)
0.6283
0.6314
0.6337
0.6279
0.6308

September

Friday 29 September 2023 (29/09/2023)
0.6283
0.6314
0.6337
0.6279
0.6308
Thursday 28 September 2023 (28/09/2023)
0.6283
0.6314
0.6337
0.6279
0.6308
Wednesday 27 September 2023 (27/09/2023)
0.6283
0.6314
0.6337
0.6279
0.6308
Tuesday 26 September 2023 (26/09/2023)
0.6268
0.6313
0.6328
0.6242
0.6285
Monday 25 September 2023 (25/09/2023)
0.6268
0.6313
0.6328
0.6242
0.6285
Friday 22 September 2023 (22/09/2023)
0.6268
0.6313
0.6328
0.6242
0.6285
Thursday 21 September 2023 (21/09/2023)
0.6299
0.6277
0.6292
0.6277
0.6285
Wednesday 20 September 2023 (20/09/2023)
0.6300
0.6274
0.6300
0.6238
0.6269
Tuesday 19 September 2023 (19/09/2023)
0.6300
0.6274
0.6300
0.6238
0.6269
Monday 18 September 2023 (18/09/2023)
0.6300
0.6274
0.6300
0.6238
0.6269
Friday 15 September 2023 (15/09/2023)
0.6328
0.6356
0.6365
0.6320
0.6343
Thursday 14 September 2023 (14/09/2023)
0.6328
0.6356
0.6365
0.6320
0.6343
Wednesday 13 September 2023 (13/09/2023)
0.6350
0.6332
0.6374
0.6326
0.6350
Tuesday 12 September 2023 (12/09/2023)
0.6381
0.6344
0.6362
0.6355
0.6359
Monday 11 September 2023 (11/09/2023)
0.6348
0.6382
0.6361
0.6357
0.6359
Friday 8 September 2023 (08/09/2023)
0.6378
0.6318
0.6343
0.6332
0.6338
Thursday 7 September 2023 (07/09/2023)
0.6378
0.6318
0.6343
0.6332
0.6338
Wednesday 6 September 2023 (06/09/2023)
0.6378
0.6318
0.6343
0.6332
0.6338
Tuesday 5 September 2023 (05/09/2023)
0.6378
0.6318
0.6343
0.6332
0.6338
Monday 4 September 2023 (04/09/2023)
0.6417
0.6377
0.6392
0.6382
0.6387
Friday 1 September 2023 (01/09/2023)
0.6337
0.6402
0.6406
0.6330
0.6368

August

Thursday 31 August 2023 (31/08/2023)
0.6337
0.6402
0.6406
0.6330
0.6368
Wednesday 30 August 2023 (30/08/2023)
0.6337
0.6402
0.6406
0.6330
0.6368
Tuesday 29 August 2023 (29/08/2023)
0.6337
0.6402
0.6406
0.6330
0.6368
Monday 28 August 2023 (28/08/2023)
0.6390
0.6337
0.6377
0.6329
0.6353
Friday 25 August 2023 (25/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Thursday 24 August 2023 (24/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Wednesday 23 August 2023 (23/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Tuesday 22 August 2023 (22/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Monday 21 August 2023 (21/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Friday 18 August 2023 (18/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Thursday 17 August 2023 (17/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Wednesday 16 August 2023 (16/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Tuesday 15 August 2023 (15/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Monday 14 August 2023 (14/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Friday 11 August 2023 (11/08/2023)
0.6656
0.6623
0.6678
0.6622
0.6650
Thursday 10 August 2023 (10/08/2023)
0.6656
0.6623
0.6678
0.6622
0.6650
Wednesday 9 August 2023 (09/08/2023)
0.6654
0.6599
0.6661
0.6571
0.6616
Tuesday 8 August 2023 (08/08/2023)
0.6654
0.6599
0.6661
0.6571
0.6616
Monday 7 August 2023 (07/08/2023)
0.6658
0.6653
0.6679
0.6647
0.6663
Friday 4 August 2023 (04/08/2023)
0.6557
0.6598
0.6611
0.6555
0.6583
Thursday 3 August 2023 (03/08/2023)
0.6557
0.6598
0.6611
0.6555
0.6583
Wednesday 2 August 2023 (02/08/2023)
0.6657
0.6630
0.6700
0.6626
0.6663
Tuesday 1 August 2023 (01/08/2023)
0.6675
0.6716
0.6727
0.6644
0.6686

July

Monday 31 July 2023 (31/07/2023)
0.6675
0.6716
0.6727
0.6644
0.6686
Friday 28 July 2023 (28/07/2023)
0.6725
0.6716
0.6734
0.6695
0.6715
Thursday 27 July 2023 (27/07/2023)
0.6725
0.6716
0.6734
0.6695
0.6715
Wednesday 26 July 2023 (26/07/2023)
0.6725
0.6716
0.6734
0.6695
0.6715
Tuesday 25 July 2023 (25/07/2023)
0.6741
0.6754
0.6762
0.6714
0.6738
Monday 24 July 2023 (24/07/2023)
0.6741
0.6754
0.6762
0.6714
0.6738
Friday 21 July 2023 (21/07/2023)
0.6781
0.6746
0.6795
0.6776
0.6786
Thursday 20 July 2023 (20/07/2023)
0.6781
0.6746
0.6795
0.6776
0.6786
Wednesday 19 July 2023 (19/07/2023)
0.6781
0.6746
0.6795
0.6776
0.6786
Tuesday 18 July 2023 (18/07/2023)
0.6759
0.6787
0.6790
0.6723
0.6757
Monday 17 July 2023 (17/07/2023)
0.6811
0.6764
0.6820
0.6756
0.6788
Friday 14 July 2023 (14/07/2023)
0.6811
0.6764
0.6820
0.6756
0.6788
Thursday 13 July 2023 (13/07/2023)
0.6553
0.6672
0.6683
0.6537
0.6610
Wednesday 12 July 2023 (12/07/2023)
0.6553
0.6672
0.6683
0.6537
0.6610
Tuesday 11 July 2023 (11/07/2023)
0.6506
0.6553
0.6562
0.6491
0.6527
Monday 10 July 2023 (10/07/2023)
0.6310
0.6349
0.6358
0.6296
0.6327
Friday 7 July 2023 (07/07/2023)
0.6310
0.6349
0.6358
0.6296
0.6327
Thursday 6 July 2023 (06/07/2023)
0.6347
0.6311
0.6361
0.6294
0.6328
Wednesday 5 July 2023 (05/07/2023)
0.6371
0.6346
0.6383
0.6348
0.6366
Tuesday 4 July 2023 (04/07/2023)
0.6310
0.6292
0.6324
0.6300
0.6312
Monday 3 July 2023 (03/07/2023)
0.6310
0.6292
0.6324
0.6300
0.6312

June

Friday 30 June 2023 (30/06/2023)
0.6310
0.6292
0.6324
0.6300
0.6312
Thursday 29 June 2023 (29/06/2023)
0.6325
0.6297
0.6353
0.6292
0.6323
Wednesday 28 June 2023 (28/06/2023)
0.6325
0.6297
0.6353
0.6292
0.6323
Tuesday 27 June 2023 (27/06/2023)
0.6325
0.6297
0.6353
0.6292
0.6323
Monday 26 June 2023 (26/06/2023)
0.6283
0.6325
0.6344
0.6261
0.6303
Friday 23 June 2023 (23/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Thursday 22 June 2023 (22/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Wednesday 21 June 2023 (21/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Tuesday 20 June 2023 (20/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Monday 19 June 2023 (19/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Friday 16 June 2023 (16/06/2023)
0.6407
0.6410
0.6409
0.6378
0.6394
Thursday 15 June 2023 (15/06/2023)
0.6311
0.6354
0.6364
0.6280
0.6322
Wednesday 14 June 2023 (14/06/2023)
0.6311
0.6354
0.6364
0.6280
0.6322
Tuesday 13 June 2023 (13/06/2023)
0.6311
0.6354
0.6364
0.6280
0.6322
Monday 12 June 2023 (12/06/2023)
0.6152
0.6168
0.6192
0.6144
0.6168
Friday 9 June 2023 (09/06/2023)
0.6152
0.6168
0.6192
0.6144
0.6168
Thursday 8 June 2023 (08/06/2023)
0.6152
0.6168
0.6192
0.6144
0.6168
Wednesday 7 June 2023 (07/06/2023)
0.6118
0.6112
0.6132
0.6091
0.6112
Tuesday 6 June 2023 (06/06/2023)
0.6118
0.6112
0.6132
0.6091
0.6112
Monday 5 June 2023 (05/06/2023)
0.6097
0.6192
0.6152
0.6116
0.6134
Friday 2 June 2023 (02/06/2023)
0.6097
0.6192
0.6152
0.6116
0.6134
Thursday 1 June 2023 (01/06/2023)
0.6087
0.6097
0.6111
0.6050
0.6081

May

Wednesday 31 May 2023 (31/05/2023)
0.6074
0.6084
0.6091
0.6039
0.6065
Tuesday 30 May 2023 (30/05/2023)
0.6119
0.6074
0.6123
0.6043
0.6083
Monday 29 May 2023 (29/05/2023)
0.6138
0.6116
0.6140
0.6101
0.6121
Friday 26 May 2023 (26/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Thursday 25 May 2023 (25/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Wednesday 24 May 2023 (24/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Tuesday 23 May 2023 (23/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Monday 22 May 2023 (22/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Friday 19 May 2023 (19/05/2023)
0.6354
0.6284
0.6324
0.6300
0.6312
Thursday 18 May 2023 (18/05/2023)
0.6354
0.6284
0.6324
0.6300
0.6312
Wednesday 17 May 2023 (17/05/2023)
0.6354
0.6284
0.6324
0.6300
0.6312
Tuesday 16 May 2023 (16/05/2023)
0.6369
0.6396
0.6403
0.6341
0.6372
Monday 15 May 2023 (15/05/2023)
0.6369
0.6396
0.6403
0.6341
0.6372
Friday 12 May 2023 (12/05/2023)
0.6369
0.6396
0.6403
0.6341
0.6372
Thursday 11 May 2023 (11/05/2023)
0.6414
0.6457
0.6467
0.6403
0.6435
Wednesday 10 May 2023 (10/05/2023)
0.6414
0.6457
0.6467
0.6403
0.6435
Tuesday 9 May 2023 (09/05/2023)
0.6414
0.6457
0.6467
0.6403
0.6435
Monday 8 May 2023 (08/05/2023)
0.6414
0.6457
0.6467
0.6403
0.6435
Friday 5 May 2023 (05/05/2023)
0.6297
0.6267
0.6326
0.6258
0.6292
Thursday 4 May 2023 (04/05/2023)
0.6297
0.6267
0.6326
0.6258
0.6292
Wednesday 3 May 2023 (03/05/2023)
0.6297
0.6267
0.6326
0.6258
0.6292
Tuesday 2 May 2023 (02/05/2023)
0.6297
0.6267
0.6326
0.6258
0.6292
Monday 1 May 2023 (01/05/2023)
0.6380
0.6389
0.6407
0.6382
0.6395

April

Friday 28 April 2023 (28/04/2023)
0.6380
0.6389
0.6407
0.6382
0.6395
Thursday 27 April 2023 (27/04/2023)
0.6380
0.6389
0.6407
0.6382
0.6395
Wednesday 26 April 2023 (26/04/2023)
0.6380
0.6389
0.6407
0.6382
0.6395
Tuesday 25 April 2023 (25/04/2023)
0.6429
0.6379
0.6448
0.6371
0.6410
Monday 24 April 2023 (24/04/2023)
0.6429
0.6429
0.6432
0.6395
0.6414
Friday 21 April 2023 (21/04/2023)
0.6413
0.6380
0.6396
0.6377
0.6387
Thursday 20 April 2023 (20/04/2023)
0.6400
0.6412
0.6407
0.6396
0.6402
Wednesday 19 April 2023 (19/04/2023)
0.6592
0.6497
0.6559
0.6539
0.6549
Tuesday 18 April 2023 (18/04/2023)
0.6592
0.6497
0.6559
0.6539
0.6549
Monday 17 April 2023 (17/04/2023)
0.6592
0.6497
0.6559
0.6539
0.6549
Friday 14 April 2023 (14/04/2023)
0.6513
0.6579
0.6593
0.6509
0.6551
Thursday 13 April 2023 (13/04/2023)
0.6513
0.6579
0.6593
0.6509
0.6551
Friday 7 April 2023 (07/04/2023)
0.6608
0.6553
0.6621
0.6534
0.6578
Thursday 6 April 2023 (06/04/2023)
0.6608
0.6553
0.6621
0.6534
0.6578
Wednesday 5 April 2023 (05/04/2023)
0.6608
0.6553
0.6621
0.6534
0.6578
Tuesday 4 April 2023 (04/04/2023)
0.6608
0.6553
0.6621
0.6534
0.6578
Monday 3 April 2023 (03/04/2023)
0.6519
0.6501
0.6531
0.6475
0.6503

March

Friday 31 March 2023 (31/03/2023)
0.6519
0.6501
0.6531
0.6475
0.6503
Thursday 30 March 2023 (30/03/2023)
0.6558
0.6537
0.6566
0.6522
0.6544
Wednesday 29 March 2023 (29/03/2023)
0.6558
0.6537
0.6566
0.6522
0.6544
Tuesday 28 March 2023 (28/03/2023)
0.6497
0.6537
0.6541
0.6488
0.6515
Monday 27 March 2023 (27/03/2023)
0.6504
0.6481
0.6512
0.6441
0.6477
Friday 24 March 2023 (24/03/2023)
0.6502
0.6482
0.6522
0.6430
0.6476
Thursday 23 March 2023 (23/03/2023)
0.6318
0.6345
0.6339
0.6316
0.6328
Wednesday 22 March 2023 (22/03/2023)
0.6318
0.6345
0.6339
0.6316
0.6328
Tuesday 21 March 2023 (21/03/2023)
0.6318
0.6345
0.6339
0.6316
0.6328
Monday 20 March 2023 (20/03/2023)
0.6318
0.6345
0.6339
0.6316
0.6328
Friday 17 March 2023 (17/03/2023)
0.6316
0.6312
0.6366
0.6299
0.6333
Thursday 16 March 2023 (16/03/2023)
0.6393
0.6319
0.6419
0.6290
0.6355
Wednesday 15 March 2023 (15/03/2023)
0.6393
0.6319
0.6419
0.6290
0.6355
Tuesday 14 March 2023 (14/03/2023)
0.6367
0.6377
0.6402
0.6347
0.6375
Monday 13 March 2023 (13/03/2023)
0.6367
0.6377
0.6402
0.6347
0.6375
Friday 10 March 2023 (10/03/2023)
0.6353
0.6365
0.6358
0.6352
0.6355
Thursday 9 March 2023 (09/03/2023)
0.6498
0.6493
0.6520
0.6474
0.6497
Wednesday 8 March 2023 (08/03/2023)
0.6498
0.6493
0.6520
0.6474
0.6497
Tuesday 7 March 2023 (07/03/2023)
0.6498
0.6493
0.6520
0.6474
0.6497
Monday 6 March 2023 (06/03/2023)
0.6498
0.6493
0.6520
0.6474
0.6497
Friday 3 March 2023 (03/03/2023)
0.6515
0.6500
0.6528
0.6487
0.6508
Thursday 2 March 2023 (02/03/2023)
0.6512
0.6515
0.6521
0.6495
0.6508
Wednesday 1 March 2023 (01/03/2023)
0.6547
0.6548
0.6584
0.6535
0.6560

February

Tuesday 28 February 2023 (28/02/2023)
0.6576
0.6569
0.6591
0.6538
0.6565
Monday 27 February 2023 (27/02/2023)
0.6558
0.6520
0.6566
0.6518
0.6542
Friday 24 February 2023 (24/02/2023)
0.6566
0.6554
0.6579
0.6539
0.6559
Thursday 23 February 2023 (23/02/2023)
0.6551
0.6598
0.6603
0.6548
0.6576
Wednesday 22 February 2023 (22/02/2023)
0.6580
0.6578
0.6592
0.6573
0.6583
Tuesday 21 February 2023 (21/02/2023)
0.6665
0.6579
0.6674
0.6576
0.6625
Monday 20 February 2023 (20/02/2023)
0.6539
0.6623
0.6586
0.6584
0.6585
Friday 17 February 2023 (17/02/2023)
0.6587
0.6541
0.6599
0.6529
0.6564
Thursday 16 February 2023 (16/02/2023)
0.6658
0.6655
0.6678
0.6626
0.6652
Wednesday 15 February 2023 (15/02/2023)
0.6631
0.6658
0.6670
0.6600
0.6635
Tuesday 14 February 2023 (14/02/2023)
0.6691
0.6684
0.6700
0.6667
0.6684
Monday 13 February 2023 (13/02/2023)
0.6691
0.6684
0.6700
0.6667
0.6684
Friday 10 February 2023 (10/02/2023)
0.6684
0.6719
0.6728
0.6670
0.6699
Thursday 9 February 2023 (09/02/2023)
0.6590
0.6684
0.6682
0.6616
0.6649
Wednesday 8 February 2023 (08/02/2023)
0.6607
0.6590
0.6634
0.6584
0.6609
Tuesday 7 February 2023 (07/02/2023)
0.6542
0.6545
0.6562
0.6511
0.6537
Monday 6 February 2023 (06/02/2023)
0.6643
0.6576
0.6644
0.6564
0.6604
Friday 3 February 2023 (03/02/2023)
0.6816
0.6755
0.6794
0.6787
0.6791
Thursday 2 February 2023 (02/02/2023)
0.6827
0.6817
0.6846
0.6784
0.6815
Wednesday 1 February 2023 (01/02/2023)
0.6798
0.6816
0.6834
0.6782
0.6808

January

Tuesday 31 January 2023 (31/01/2023)
0.6862
0.6829
0.6875
0.6825
0.6850
Monday 30 January 2023 (30/01/2023)
0.6862
0.6829
0.6875
0.6825
0.6850
Friday 27 January 2023 (27/01/2023)
0.6854
0.6847
0.6884
0.6847
0.6866
Thursday 26 January 2023 (26/01/2023)
0.6852
0.6871
0.6893
0.6845
0.6869
Wednesday 25 January 2023 (25/01/2023)
0.6883
0.6815
0.6905
0.6806
0.6856
Tuesday 24 January 2023 (24/01/2023)
0.6880
0.6874
0.6906
0.6865
0.6886
Monday 23 January 2023 (23/01/2023)
0.6865
0.6905
0.6932
0.6852
0.6892
Friday 20 January 2023 (20/01/2023)
0.6854
0.6839
0.6872
0.6822
0.6847
Thursday 19 January 2023 (19/01/2023)
0.6854
0.6839
0.6872
0.6822
0.6847
Wednesday 18 January 2023 (18/01/2023)
0.6911
0.6846
0.6936
0.6837
0.6887
Tuesday 17 January 2023 (17/01/2023)
0.6855
0.6866
0.6867
0.6840
0.6854
Monday 16 January 2023 (16/01/2023)
0.6855
0.6857
0.6882
0.6847
0.6865
Friday 13 January 2023 (13/01/2023)
0.6844
0.6830
0.6874
0.6828
0.6851
Thursday 12 January 2023 (12/01/2023)
0.6802
0.6833
0.6843
0.6774
0.6809
Wednesday 11 January 2023 (11/01/2023)
0.6801
0.6783
0.6822
0.6788
0.6805
Tuesday 10 January 2023 (10/01/2023)
0.6810
0.6801
0.6856
0.6790
0.6823
Monday 9 January 2023 (09/01/2023)
0.6793
0.6799
0.6878
0.6790
0.6834
Friday 6 January 2023 (06/01/2023)
0.6590
0.6651
0.6672
0.6582
0.6627
Thursday 5 January 2023 (05/01/2023)
0.6704
0.6676
0.6750
0.6658
0.6704
Wednesday 4 January 2023 (04/01/2023)
0.6823
0.6716
0.6858
0.6710
0.6784
Tuesday 3 January 2023 (03/01/2023)
0.6823
0.6716
0.6858
0.6710
0.6784
Monday 2 January 2023 (02/01/2023)
0.6902
0.6894
0.6928
0.6876
0.6902