Norwegian Krone-Trinidad Tobago Dollar History: 2023

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.6936 on 18/01/2023

Lowest exchange rate of 2023: 0.6033 on 08/11/2023

Average exchange rate of 2023: 0.6433

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.6682
0.6678
0.6714
0.6667
0.6691
Thursday 28 December 2023 (28/12/2023)
0.6702
0.6682
0.6721
0.6673
0.6697
Wednesday 27 December 2023 (27/12/2023)
0.6604
0.6676
0.6655
0.6630
0.6643
Tuesday 26 December 2023 (26/12/2023)
0.6604
0.6676
0.6655
0.6630
0.6643
Monday 25 December 2023 (25/12/2023)
0.6604
0.6676
0.6655
0.6630
0.6643
Friday 22 December 2023 (22/12/2023)
0.6604
0.6676
0.6655
0.6630
0.6643
Monday 18 December 2023 (18/12/2023)
0.6189
0.6249
0.6259
0.6184
0.6222
Friday 15 December 2023 (15/12/2023)
0.6189
0.6249
0.6259
0.6184
0.6222
Thursday 14 December 2023 (14/12/2023)
0.6189
0.6249
0.6259
0.6184
0.6222
Wednesday 13 December 2023 (13/12/2023)
0.6189
0.6249
0.6259
0.6184
0.6222
Tuesday 12 December 2023 (12/12/2023)
0.6198
0.6189
0.6236
0.6180
0.6208
Monday 11 December 2023 (11/12/2023)
0.6251
0.6219
0.6256
0.6201
0.6229
Friday 8 December 2023 (08/12/2023)
0.6240
0.6242
0.6263
0.6232
0.6248
Thursday 7 December 2023 (07/12/2023)
0.6198
0.6242
0.6247
0.6195
0.6221
Wednesday 6 December 2023 (06/12/2023)
0.6217
0.6199
0.6219
0.6188
0.6204
Tuesday 5 December 2023 (05/12/2023)
0.6344
0.6278
0.6348
0.6275
0.6312
Monday 4 December 2023 (04/12/2023)
0.6344
0.6278
0.6348
0.6275
0.6312
Friday 1 December 2023 (01/12/2023)
0.6382
0.6360
0.6391
0.6343
0.6367

November

Thursday 30 November 2023 (30/11/2023)
0.6382
0.6360
0.6391
0.6343
0.6367
Wednesday 29 November 2023 (29/11/2023)
0.6382
0.6360
0.6391
0.6343
0.6367
Tuesday 28 November 2023 (28/11/2023)
0.6320
0.6386
0.6356
0.6336
0.6346
Monday 27 November 2023 (27/11/2023)
0.6320
0.6386
0.6356
0.6336
0.6346
Friday 17 November 2023 (17/11/2023)
0.6122
0.6129
0.6134
0.6074
0.6104
Thursday 16 November 2023 (16/11/2023)
0.6122
0.6129
0.6134
0.6074
0.6104
Wednesday 15 November 2023 (15/11/2023)
0.6122
0.6129
0.6134
0.6074
0.6104
Tuesday 14 November 2023 (14/11/2023)
0.6122
0.6129
0.6134
0.6074
0.6104
Monday 13 November 2023 (13/11/2023)
0.6108
0.6098
0.6115
0.6084
0.6100
Friday 10 November 2023 (10/11/2023)
0.6070
0.6108
0.6111
0.6068
0.6090
Thursday 9 November 2023 (09/11/2023)
0.6064
0.6071
0.6102
0.6052
0.6077
Wednesday 8 November 2023 (08/11/2023)
0.6047
0.6064
0.6077
0.6033
0.6055
Tuesday 7 November 2023 (07/11/2023)
0.6070
0.6183
0.6164
0.6081
0.6123
Monday 6 November 2023 (06/11/2023)
0.6070
0.6183
0.6164
0.6081
0.6123
Friday 3 November 2023 (03/11/2023)
0.6054
0.6081
0.6085
0.6065
0.6075
Thursday 2 November 2023 (02/11/2023)
0.6054
0.6081
0.6085
0.6065
0.6075
Wednesday 1 November 2023 (01/11/2023)
0.6066
0.6081
0.6078
0.6074
0.6076

October

Tuesday 31 October 2023 (31/10/2023)
0.6066
0.6081
0.6078
0.6074
0.6076
Monday 30 October 2023 (30/10/2023)
0.6079
0.6066
0.6098
0.6062
0.6080
Friday 27 October 2023 (27/10/2023)
0.6115
0.6080
0.6096
0.6086
0.6091
Thursday 26 October 2023 (26/10/2023)
0.6115
0.6080
0.6096
0.6086
0.6091
Wednesday 25 October 2023 (25/10/2023)
0.6115
0.6080
0.6096
0.6086
0.6091
Tuesday 17 October 2023 (17/10/2023)
0.6247
0.6249
0.6265
0.6236
0.6251
Monday 16 October 2023 (16/10/2023)
0.6247
0.6249
0.6265
0.6236
0.6251
Friday 13 October 2023 (13/10/2023)
0.6247
0.6249
0.6265
0.6236
0.6251
Thursday 12 October 2023 (12/10/2023)
0.6247
0.6249
0.6265
0.6236
0.6251
Wednesday 11 October 2023 (11/10/2023)
0.6159
0.6193
0.6174
0.6160
0.6167
Tuesday 10 October 2023 (10/10/2023)
0.6159
0.6193
0.6174
0.6160
0.6167
Monday 9 October 2023 (09/10/2023)
0.6159
0.6193
0.6174
0.6160
0.6167
Friday 6 October 2023 (06/10/2023)
0.6159
0.6193
0.6174
0.6160
0.6167
Thursday 5 October 2023 (05/10/2023)
0.6150
0.6157
0.6172
0.6144
0.6158
Wednesday 4 October 2023 (04/10/2023)
0.6288
0.6183
0.6247
0.6205
0.6226
Tuesday 3 October 2023 (03/10/2023)
0.6288
0.6183
0.6247
0.6205
0.6226
Monday 2 October 2023 (02/10/2023)
0.6283
0.6314
0.6337
0.6279
0.6308

September

Friday 29 September 2023 (29/09/2023)
0.6283
0.6314
0.6337
0.6279
0.6308
Thursday 28 September 2023 (28/09/2023)
0.6283
0.6314
0.6337
0.6279
0.6308
Wednesday 27 September 2023 (27/09/2023)
0.6283
0.6314
0.6337
0.6279
0.6308
Tuesday 26 September 2023 (26/09/2023)
0.6268
0.6313
0.6328
0.6242
0.6285
Monday 25 September 2023 (25/09/2023)
0.6268
0.6313
0.6328
0.6242
0.6285
Friday 22 September 2023 (22/09/2023)
0.6268
0.6313
0.6328
0.6242
0.6285
Thursday 21 September 2023 (21/09/2023)
0.6299
0.6277
0.6292
0.6277
0.6285
Wednesday 20 September 2023 (20/09/2023)
0.6300
0.6274
0.6300
0.6238
0.6269
Tuesday 19 September 2023 (19/09/2023)
0.6300
0.6274
0.6300
0.6238
0.6269
Monday 18 September 2023 (18/09/2023)
0.6300
0.6274
0.6300
0.6238
0.6269
Friday 15 September 2023 (15/09/2023)
0.6328
0.6356
0.6365
0.6320
0.6343
Thursday 14 September 2023 (14/09/2023)
0.6328
0.6356
0.6365
0.6320
0.6343
Wednesday 13 September 2023 (13/09/2023)
0.6350
0.6332
0.6374
0.6326
0.6350
Tuesday 12 September 2023 (12/09/2023)
0.6381
0.6344
0.6362
0.6355
0.6359
Monday 11 September 2023 (11/09/2023)
0.6348
0.6382
0.6361
0.6357
0.6359
Friday 8 September 2023 (08/09/2023)
0.6378
0.6318
0.6343
0.6332
0.6338
Thursday 7 September 2023 (07/09/2023)
0.6378
0.6318
0.6343
0.6332
0.6338
Wednesday 6 September 2023 (06/09/2023)
0.6378
0.6318
0.6343
0.6332
0.6338
Tuesday 5 September 2023 (05/09/2023)
0.6378
0.6318
0.6343
0.6332
0.6338
Monday 4 September 2023 (04/09/2023)
0.6417
0.6377
0.6392
0.6382
0.6387
Friday 1 September 2023 (01/09/2023)
0.6337
0.6402
0.6406
0.6330
0.6368

August

Thursday 31 August 2023 (31/08/2023)
0.6337
0.6402
0.6406
0.6330
0.6368
Wednesday 30 August 2023 (30/08/2023)
0.6337
0.6402
0.6406
0.6330
0.6368
Tuesday 29 August 2023 (29/08/2023)
0.6337
0.6402
0.6406
0.6330
0.6368
Monday 28 August 2023 (28/08/2023)
0.6390
0.6337
0.6377
0.6329
0.6353
Friday 25 August 2023 (25/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Thursday 24 August 2023 (24/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Wednesday 23 August 2023 (23/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Tuesday 22 August 2023 (22/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Monday 21 August 2023 (21/08/2023)
0.6393
0.6383
0.6417
0.6368
0.6393
Friday 18 August 2023 (18/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Thursday 17 August 2023 (17/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Wednesday 16 August 2023 (16/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Tuesday 15 August 2023 (15/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Monday 14 August 2023 (14/08/2023)
0.6527
0.6483
0.6513
0.6494
0.6504
Friday 11 August 2023 (11/08/2023)
0.6656
0.6623
0.6678
0.6622
0.6650
Thursday 10 August 2023 (10/08/2023)
0.6656
0.6623
0.6678
0.6622
0.6650
Wednesday 9 August 2023 (09/08/2023)
0.6654
0.6599
0.6661
0.6571
0.6616
Tuesday 8 August 2023 (08/08/2023)
0.6654
0.6599
0.6661
0.6571
0.6616
Monday 7 August 2023 (07/08/2023)
0.6658
0.6653
0.6679
0.6647
0.6663
Friday 4 August 2023 (04/08/2023)
0.6557
0.6598
0.6611
0.6555
0.6583
Thursday 3 August 2023 (03/08/2023)
0.6557
0.6598
0.6611
0.6555
0.6583
Wednesday 2 August 2023 (02/08/2023)
0.6657
0.6630
0.6700
0.6626
0.6663
Tuesday 1 August 2023 (01/08/2023)
0.6675
0.6716
0.6727
0.6644
0.6686

July

Monday 31 July 2023 (31/07/2023)
0.6675
0.6716
0.6727
0.6644
0.6686
Friday 28 July 2023 (28/07/2023)
0.6725
0.6716
0.6734
0.6695
0.6715
Thursday 27 July 2023 (27/07/2023)
0.6725
0.6716
0.6734
0.6695
0.6715
Wednesday 26 July 2023 (26/07/2023)
0.6725
0.6716
0.6734
0.6695
0.6715
Tuesday 25 July 2023 (25/07/2023)
0.6741
0.6754
0.6762
0.6714
0.6738
Monday 24 July 2023 (24/07/2023)
0.6741
0.6754
0.6762
0.6714
0.6738
Friday 21 July 2023 (21/07/2023)
0.6781
0.6746
0.6795
0.6776
0.6786
Thursday 20 July 2023 (20/07/2023)
0.6781
0.6746
0.6795
0.6776
0.6786
Wednesday 19 July 2023 (19/07/2023)
0.6781
0.6746
0.6795
0.6776
0.6786
Tuesday 18 July 2023 (18/07/2023)
0.6759
0.6787
0.6790
0.6723
0.6757
Monday 17 July 2023 (17/07/2023)
0.6811
0.6764
0.6820
0.6756
0.6788
Friday 14 July 2023 (14/07/2023)
0.6811
0.6764
0.6820
0.6756
0.6788
Thursday 13 July 2023 (13/07/2023)
0.6553
0.6672
0.6683
0.6537
0.6610
Wednesday 12 July 2023 (12/07/2023)
0.6553
0.6672
0.6683
0.6537
0.6610
Tuesday 11 July 2023 (11/07/2023)
0.6506
0.6553
0.6562
0.6491
0.6527
Monday 10 July 2023 (10/07/2023)
0.6310
0.6349
0.6358
0.6296
0.6327
Friday 7 July 2023 (07/07/2023)
0.6310
0.6349
0.6358
0.6296
0.6327
Thursday 6 July 2023 (06/07/2023)
0.6347
0.6311
0.6361
0.6294
0.6328
Wednesday 5 July 2023 (05/07/2023)
0.6371
0.6346
0.6383
0.6348
0.6366
Tuesday 4 July 2023 (04/07/2023)
0.6310
0.6292
0.6324
0.6300
0.6312
Monday 3 July 2023 (03/07/2023)
0.6310
0.6292
0.6324
0.6300
0.6312

June

Friday 30 June 2023 (30/06/2023)
0.6310
0.6292
0.6324
0.6300
0.6312
Thursday 29 June 2023 (29/06/2023)
0.6325
0.6297
0.6353
0.6292
0.6323
Wednesday 28 June 2023 (28/06/2023)
0.6325
0.6297
0.6353
0.6292
0.6323
Tuesday 27 June 2023 (27/06/2023)
0.6325
0.6297
0.6353
0.6292
0.6323
Monday 26 June 2023 (26/06/2023)
0.6283
0.6325
0.6344
0.6261
0.6303
Friday 23 June 2023 (23/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Thursday 22 June 2023 (22/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Wednesday 21 June 2023 (21/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Tuesday 20 June 2023 (20/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Monday 19 June 2023 (19/06/2023)
0.6426
0.6369
0.6426
0.6349
0.6388
Friday 16 June 2023 (16/06/2023)
0.6407
0.6410
0.6409
0.6378
0.6394
Thursday 15 June 2023 (15/06/2023)
0.6311
0.6354
0.6364
0.6280
0.6322
Wednesday 14 June 2023 (14/06/2023)
0.6311
0.6354
0.6364
0.6280
0.6322
Tuesday 13 June 2023 (13/06/2023)
0.6311
0.6354
0.6364
0.6280
0.6322
Monday 12 June 2023 (12/06/2023)
0.6152
0.6168
0.6192
0.6144
0.6168
Friday 9 June 2023 (09/06/2023)
0.6152
0.6168
0.6192
0.6144
0.6168
Thursday 8 June 2023 (08/06/2023)
0.6152
0.6168
0.6192
0.6144
0.6168
Wednesday 7 June 2023 (07/06/2023)
0.6118
0.6112
0.6132
0.6091
0.6112
Tuesday 6 June 2023 (06/06/2023)
0.6118
0.6112
0.6132
0.6091
0.6112
Monday 5 June 2023 (05/06/2023)
0.6097
0.6192
0.6152
0.6116
0.6134
Friday 2 June 2023 (02/06/2023)
0.6097
0.6192
0.6152
0.6116
0.6134
Thursday 1 June 2023 (01/06/2023)
0.6087
0.6097
0.6111
0.6050
0.6081

May

Wednesday 31 May 2023 (31/05/2023)
0.6074
0.6084
0.6091
0.6039
0.6065
Tuesday 30 May 2023 (30/05/2023)
0.6119
0.6074
0.6123
0.6043
0.6083
Monday 29 May 2023 (29/05/2023)
0.6138
0.6116
0.6140
0.6101
0.6121
Friday 26 May 2023 (26/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Thursday 25 May 2023 (25/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Wednesday 24 May 2023 (24/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Tuesday 23 May 2023 (23/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Monday 22 May 2023 (22/05/2023)
0.6237
0.6235
0.6244
0.6227
0.6236
Friday 19 May 2023 (19/05/2023)
0.6354
0.6284
0.6324
0.6300
0.6312
Thursday 18 May 2023 (18/05/2023)
0.6354
0.6284
0.6324
0.6300
0.6312
Wednesday 17 May 2023 (17/05/2023)
0.6354
0.6284
0.6324
0.6300
0.6312
Tuesday 16 May 2023 (16/05/2023)
0.6369
0.6396
0.6403
0.6341
0.6372
Monday 15 May 2023 (15/05/2023)
0.6369
0.6396
0.6403
0.6341
0.6372
Friday 12 May 2023 (12/05/2023)
0.6369
0.6396
0.6403
0.6341
0.6372
Thursday 11 May 2023 (11/05/2023)
0.6414
0.6457
0.6467
0.6403
0.6435
Wednesday 10 May 2023 (10/05/2023)
0.6414
0.6457
0.6467
0.6403
0.6435
Tuesday 9 May 2023 (09/05/2023)
0.6414
0.6457
0.6467
0.6403
0.6435
Monday 8 May 2023 (08/05/2023)
0.6414
0.6457
0.6467
0.6403
0.6435
Friday 5 May 2023 (05/05/2023)
0.6297
0.6267
0.6326
0.6258
0.6292
Thursday 4 May 2023 (04/05/2023)
0.6297
0.6267
0.6326
0.6258
0.6292
Wednesday 3 May 2023 (03/05/2023)
0.6297
0.6267
0.6326
0.6258
0.6292
Tuesday 2 May 2023 (02/05/2023)
0.6297
0.6267
0.6326
0.6258
0.6292
Monday 1 May 2023 (01/05/2023)
0.6380
0.6389
0.6407
0.6382
0.6395

April

Friday 28 April 2023 (28/04/2023)
0.6380
0.6389
0.6407
0.6382
0.6395
Thursday 27 April 2023 (27/04/2023)
0.6380
0.6389
0.6407
0.6382
0.6395
Wednesday 26 April 2023 (26/04/2023)
0.6380
0.6389
0.6407
0.6382
0.6395
Tuesday 25 April 2023 (25/04/2023)
0.6429
0.6379
0.6448
0.6371
0.6410
Monday 24 April 2023 (24/04/2023)
0.6429
0.6429
0.6432
0.6395
0.6414
Friday 21 April 2023 (21/04/2023)
0.6413
0.6380
0.6396
0.6377
0.6387
Thursday 20 April 2023 (20/04/2023)
0.6400
0.6412
0.6407
0.6396
0.6402
Wednesday 19 April 2023 (19/04/2023)
0.6592
0.6497
0.6559
0.6539
0.6549
Tuesday 18 April 2023 (18/04/2023)
0.6592
0.6497
0.6559
0.6539
0.6549
Monday 17 April 2023 (17/04/2023)
0.6592
0.6497
0.6559
0.6539
0.6549
Friday 14 April 2023 (14/04/2023)
0.6513
0.6579
0.6593
0.6509
0.6551
Thursday 13 April 2023 (13/04/2023)
0.6513
0.6579
0.6593
0.6509
0.6551
Friday 7 April 2023 (07/04/2023)
0.6608
0.6553
0.6621
0.6534
0.6578
Thursday 6 April 2023 (06/04/2023)
0.6608
0.6553
0.6621
0.6534
0.6578
Wednesday 5 April 2023 (05/04/2023)
0.6608
0.6553
0.6621
0.6534
0.6578
Tuesday 4 April 2023 (04/04/2023)
0.6608
0.6553
0.6621
0.6534
0.6578
Monday 3 April 2023 (03/04/2023)
0.6519
0.6501
0.6531
0.6475
0.6503

March

Friday 31 March 2023 (31/03/2023)
0.6519
0.6501
0.6531
0.6475
0.6503
Thursday 30 March 2023 (30/03/2023)
0.6558
0.6537
0.6566
0.6522
0.6544
Wednesday 29 March 2023 (29/03/2023)
0.6558
0.6537
0.6566
0.6522
0.6544
Tuesday 28 March 2023 (28/03/2023)
0.6497
0.6537
0.6541
0.6488
0.6515
Monday 27 March 2023 (27/03/2023)
0.6504
0.6481
0.6512
0.6441
0.6477
Friday 24 March 2023 (24/03/2023)
0.6502
0.6482
0.6522
0.6430
0.6476
Thursday 23 March 2023 (23/03/2023)
0.6318
0.6345
0.6339
0.6316
0.6328
Wednesday 22 March 2023 (22/03/2023)
0.6318
0.6345
0.6339
0.6316
0.6328
Tuesday 21 March 2023 (21/03/2023)
0.6318
0.6345
0.6339
0.6316
0.6328
Monday 20 March 2023 (20/03/2023)
0.6318
0.6345
0.6339
0.6316
0.6328
Friday 17 March 2023 (17/03/2023)
0.6316
0.6312
0.6366
0.6299
0.6333
Thursday 16 March 2023 (16/03/2023)
0.6393
0.6319
0.6419
0.6290
0.6355
Wednesday 15 March 2023 (15/03/2023)
0.6393
0.6319
0.6419
0.6290
0.6355
Tuesday 14 March 2023 (14/03/2023)
0.6367
0.6377
0.6402
0.6347
0.6375
Monday 13 March 2023 (13/03/2023)
0.6367
0.6377
0.6402
0.6347
0.6375
Friday 10 March 2023 (10/03/2023)
0.6353
0.6365
0.6358
0.6352
0.6355
Thursday 9 March 2023 (09/03/2023)
0.6498
0.6493
0.6520
0.6474
0.6497
Wednesday 8 March 2023 (08/03/2023)
0.6498
0.6493
0.6520
0.6474
0.6497
Tuesday 7 March 2023 (07/03/2023)
0.6498
0.6493
0.6520
0.6474
0.6497
Monday 6 March 2023 (06/03/2023)
0.6498
0.6493
0.6520
0.6474
0.6497
Friday 3 March 2023 (03/03/2023)
0.6515
0.6500
0.6528
0.6487
0.6508
Thursday 2 March 2023 (02/03/2023)
0.6512
0.6515
0.6521
0.6495
0.6508
Wednesday 1 March 2023 (01/03/2023)
0.6547
0.6548
0.6584
0.6535
0.6560

February

Tuesday 28 February 2023 (28/02/2023)
0.6576
0.6569
0.6591
0.6538
0.6565
Monday 27 February 2023 (27/02/2023)
0.6558
0.6520
0.6566
0.6518
0.6542
Friday 24 February 2023 (24/02/2023)
0.6566
0.6554
0.6579
0.6539
0.6559
Thursday 23 February 2023 (23/02/2023)
0.6551
0.6598
0.6603
0.6548
0.6576
Wednesday 22 February 2023 (22/02/2023)
0.6580
0.6578
0.6592
0.6573
0.6583
Tuesday 21 February 2023 (21/02/2023)
0.6665
0.6579
0.6674
0.6576
0.6625
Monday 20 February 2023 (20/02/2023)
0.6539
0.6623
0.6586
0.6584
0.6585
Friday 17 February 2023 (17/02/2023)
0.6587
0.6541
0.6599
0.6529
0.6564
Thursday 16 February 2023 (16/02/2023)
0.6658
0.6655
0.6678
0.6626
0.6652
Wednesday 15 February 2023 (15/02/2023)
0.6631
0.6658
0.6670
0.6600
0.6635
Tuesday 14 February 2023 (14/02/2023)
0.6691
0.6684
0.6700
0.6667
0.6684
Monday 13 February 2023 (13/02/2023)
0.6691
0.6684
0.6700
0.6667
0.6684
Friday 10 February 2023 (10/02/2023)
0.6684
0.6719
0.6728
0.6670
0.6699
Thursday 9 February 2023 (09/02/2023)
0.6590
0.6684
0.6682
0.6616
0.6649
Wednesday 8 February 2023 (08/02/2023)
0.6607
0.6590
0.6634
0.6584
0.6609
Tuesday 7 February 2023 (07/02/2023)
0.6542
0.6545
0.6562
0.6511
0.6537
Monday 6 February 2023 (06/02/2023)
0.6643
0.6576
0.6644
0.6564
0.6604
Friday 3 February 2023 (03/02/2023)
0.6816
0.6755
0.6794
0.6787
0.6791
Thursday 2 February 2023 (02/02/2023)
0.6827
0.6817
0.6846
0.6784
0.6815
Wednesday 1 February 2023 (01/02/2023)
0.6798
0.6816
0.6834
0.6782
0.6808

January

Tuesday 31 January 2023 (31/01/2023)
0.6862
0.6829
0.6875
0.6825
0.6850
Monday 30 January 2023 (30/01/2023)
0.6862
0.6829
0.6875
0.6825
0.6850
Friday 27 January 2023 (27/01/2023)
0.6854
0.6847
0.6884
0.6847
0.6866
Thursday 26 January 2023 (26/01/2023)
0.6852
0.6871
0.6893
0.6845
0.6869
Wednesday 25 January 2023 (25/01/2023)
0.6883
0.6815
0.6905
0.6806
0.6856
Tuesday 24 January 2023 (24/01/2023)
0.6880
0.6874
0.6906
0.6865
0.6886
Monday 23 January 2023 (23/01/2023)
0.6865
0.6905
0.6932
0.6852
0.6892
Friday 20 January 2023 (20/01/2023)
0.6854
0.6839
0.6872
0.6822
0.6847
Thursday 19 January 2023 (19/01/2023)
0.6854
0.6839
0.6872
0.6822
0.6847
Wednesday 18 January 2023 (18/01/2023)
0.6911
0.6846
0.6936
0.6837
0.6887
Tuesday 17 January 2023 (17/01/2023)
0.6855
0.6866
0.6867
0.6840
0.6854
Monday 16 January 2023 (16/01/2023)
0.6855
0.6857
0.6882
0.6847
0.6865
Friday 13 January 2023 (13/01/2023)
0.6844
0.6830
0.6874
0.6828
0.6851
Thursday 12 January 2023 (12/01/2023)
0.6802
0.6833
0.6843
0.6774
0.6809
Wednesday 11 January 2023 (11/01/2023)
0.6801
0.6783
0.6822
0.6788
0.6805
Tuesday 10 January 2023 (10/01/2023)
0.6810
0.6801
0.6856
0.6790
0.6823
Monday 9 January 2023 (09/01/2023)
0.6793
0.6799
0.6878
0.6790
0.6834
Friday 6 January 2023 (06/01/2023)
0.6590
0.6651
0.6672
0.6582
0.6627
Thursday 5 January 2023 (05/01/2023)
0.6704
0.6676
0.6750
0.6658
0.6704
Wednesday 4 January 2023 (04/01/2023)
0.6823
0.6716
0.6858
0.6710
0.6784
Tuesday 3 January 2023 (03/01/2023)
0.6823
0.6716
0.6858
0.6710
0.6784
Monday 2 January 2023 (02/01/2023)
0.6902
0.6894
0.6928
0.6876
0.6902