Norwegian Krone-Trinidad Tobago Dollar History: 2022

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.7931, reached on 31/03/2022

The lowest level of 2022 was 0.6084 reached 28/09/2022

The average level of 2022 was 0.7085

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.6863
0.6895
0.6922
0.6847
0.6885
Thursday 29 December 2022 (29/12/2022)
0.6869
0.6853
0.6873
0.6843
0.6858
Wednesday 28 December 2022 (28/12/2022)
0.6917
0.6899
0.6923
0.6888
0.6906
Tuesday 27 December 2022 (27/12/2022)
0.6894
0.6917
0.6932
0.6886
0.6909
Monday 26 December 2022 (26/12/2022)
0.6884
0.6895
0.6901
0.6874
0.6888
Friday 23 December 2022 (23/12/2022)
0.6891
0.6883
0.6915
0.6851
0.6883
Thursday 22 December 2022 (22/12/2022)
0.6880
0.6878
0.6949
0.6871
0.6910
Wednesday 21 December 2022 (21/12/2022)
0.6822
0.6906
0.6920
0.6818
0.6869
Tuesday 20 December 2022 (20/12/2022)
0.6878
0.6872
0.6908
0.6854
0.6881
Monday 19 December 2022 (19/12/2022)
0.6881
0.6876
0.6899
0.6850
0.6875
Friday 16 December 2022 (16/12/2022)
0.6887
0.6887
0.6910
0.6856
0.6883
Thursday 15 December 2022 (15/12/2022)
0.6962
0.6958
0.6968
0.6929
0.6949
Wednesday 14 December 2022 (14/12/2022)
0.6954
0.6963
0.6996
0.6936
0.6966
Tuesday 13 December 2022 (13/12/2022)
0.6793
0.6895
0.6890
0.6793
0.6842
Monday 12 December 2022 (12/12/2022)
0.6789
0.6792
0.6817
0.6767
0.6792
Friday 9 December 2022 (09/12/2022)
0.6823
0.6787
0.6844
0.6773
0.6809
Thursday 8 December 2022 (08/12/2022)
0.6746
0.6766
0.6790
0.6744
0.6767
Wednesday 7 December 2022 (07/12/2022)
0.6773
0.6736
0.6841
0.6724
0.6783
Tuesday 6 December 2022 (06/12/2022)
0.6840
0.6818
0.6863
0.6781
0.6822
Monday 5 December 2022 (05/12/2022)
0.6913
0.6875
0.6975
0.6871
0.6923
Friday 2 December 2022 (02/12/2022)
0.6981
0.6934
0.7001
0.6911
0.6956
Thursday 1 December 2022 (01/12/2022)
0.6802
0.6849
0.6874
0.6789
0.6832

November

Wednesday 30 November 2022 (30/11/2022)
0.6802
0.6849
0.6874
0.6789
0.6832
Tuesday 29 November 2022 (29/11/2022)
0.6792
0.6808
0.6817
0.6784
0.6801
Monday 28 November 2022 (28/11/2022)
0.6864
0.6840
0.6897
0.6817
0.6857
Friday 25 November 2022 (25/11/2022)
0.6839
0.6872
0.6896
0.6829
0.6863
Thursday 24 November 2022 (24/11/2022)
0.6863
0.6861
0.6874
0.6812
0.6843
Wednesday 23 November 2022 (23/11/2022)
0.6736
0.6752
0.6769
0.6725
0.6747
Tuesday 22 November 2022 (22/11/2022)
0.6639
0.6704
0.6705
0.6634
0.6670
Monday 21 November 2022 (21/11/2022)
0.6615
0.6601
0.6671
0.6592
0.6632
Friday 18 November 2022 (18/11/2022)
0.6729
0.6669
0.6759
0.6657
0.6708
Thursday 17 November 2022 (17/11/2022)
0.6744
0.6694
0.6820
0.6682
0.6751
Wednesday 16 November 2022 (16/11/2022)
0.6806
0.6774
0.6875
0.6768
0.6822
Tuesday 15 November 2022 (15/11/2022)
0.6820
0.6785
0.6857
0.6773
0.6815
Monday 14 November 2022 (14/11/2022)
0.6826
0.6760
0.6858
0.6752
0.6805
Friday 11 November 2022 (11/11/2022)
0.6757
0.6812
0.6842
0.6747
0.6795
Thursday 10 November 2022 (10/11/2022)
0.6563
0.6542
0.6568
0.6486
0.6527
Wednesday 9 November 2022 (09/11/2022)
0.6585
0.6604
0.6637
0.6569
0.6603
Tuesday 8 November 2022 (08/11/2022)
0.6609
0.6585
0.6616
0.6572
0.6594
Monday 7 November 2022 (07/11/2022)
0.6519
0.6436
0.6543
0.6425
0.6484
Friday 4 November 2022 (04/11/2022)
0.6438
0.6523
0.6556
0.6421
0.6489
Thursday 3 November 2022 (03/11/2022)
0.6374
0.6438
0.6444
0.6348
0.6396
Wednesday 2 November 2022 (02/11/2022)
0.6558
0.6543
0.6586
0.6540
0.6563
Tuesday 1 November 2022 (01/11/2022)
0.6552
0.6572
0.6611
0.6546
0.6579

October

Monday 31 October 2022 (31/10/2022)
0.6543
0.6557
0.6571
0.6496
0.6534
Friday 28 October 2022 (28/10/2022)
0.6584
0.6527
0.6606
0.6515
0.6561
Thursday 27 October 2022 (27/10/2022)
0.6579
0.6595
0.6618
0.6564
0.6591
Wednesday 26 October 2022 (26/10/2022)
0.6439
0.6581
0.6546
0.6453
0.6500
Tuesday 25 October 2022 (25/10/2022)
0.6450
0.6444
0.6463
0.6414
0.6439
Monday 24 October 2022 (24/10/2022)
0.6348
0.6456
0.6364
0.6354
0.6359
Friday 21 October 2022 (21/10/2022)
0.6355
0.6364
0.6370
0.6326
0.6348
Thursday 20 October 2022 (20/10/2022)
0.6382
0.6364
0.6451
0.6340
0.6396
Wednesday 19 October 2022 (19/10/2022)
0.6386
0.6398
0.6462
0.6363
0.6413
Tuesday 18 October 2022 (18/10/2022)
0.6384
0.6396
0.6425
0.6366
0.6396
Monday 17 October 2022 (17/10/2022)
0.6369
0.6398
0.6435
0.6348
0.6392
Friday 14 October 2022 (14/10/2022)
0.6368
0.6391
0.6437
0.6359
0.6398
Thursday 13 October 2022 (13/10/2022)
0.6330
0.6320
0.6371
0.6239
0.6305
Wednesday 12 October 2022 (12/10/2022)
0.6379
0.6285
0.6454
0.6283
0.6369
Tuesday 11 October 2022 (11/10/2022)
0.6352
0.6365
0.6391
0.6286
0.6339
Monday 10 October 2022 (10/10/2022)
0.6331
0.6338
0.6375
0.6326
0.6351
Friday 7 October 2022 (07/10/2022)
0.6357
0.6404
0.6418
0.6331
0.6375
Thursday 6 October 2022 (06/10/2022)
0.6448
0.6378
0.6464
0.6422
0.6443
Wednesday 5 October 2022 (05/10/2022)
0.6410
0.6453
0.6447
0.6377
0.6412
Tuesday 4 October 2022 (04/10/2022)
0.6373
0.6416
0.6424
0.6348
0.6386
Monday 3 October 2022 (03/10/2022)
0.6253
0.6306
0.6315
0.6226
0.6271

September

Friday 30 September 2022 (30/09/2022)
0.6314
0.6184
0.6325
0.6166
0.6246
Thursday 29 September 2022 (29/09/2022)
0.6350
0.6197
0.6370
0.6174
0.6272
Wednesday 28 September 2022 (28/09/2022)
0.6196
0.6191
0.6235
0.6084
0.6160
Tuesday 27 September 2022 (27/09/2022)
0.6351
0.6333
0.6366
0.6313
0.6340
Monday 26 September 2022 (26/09/2022)
0.6406
0.6346
0.6622
0.6286
0.6454
Friday 23 September 2022 (23/09/2022)
0.6408
0.6537
0.6537
0.6383
0.6460
Thursday 22 September 2022 (22/09/2022)
0.6579
0.6554
0.6614
0.6528
0.6571
Wednesday 21 September 2022 (21/09/2022)
0.6546
0.6603
0.6631
0.6533
0.6582
Tuesday 20 September 2022 (20/09/2022)
0.6605
0.6602
0.6617
0.6595
0.6606
Monday 19 September 2022 (19/09/2022)
0.6622
0.6611
0.6637
0.6571
0.6604
Friday 16 September 2022 (16/09/2022)
0.6644
0.6659
0.6663
0.6618
0.6641
Thursday 15 September 2022 (15/09/2022)
0.6703
0.6694
0.6730
0.6686
0.6708
Wednesday 14 September 2022 (14/09/2022)
0.6845
0.6734
0.6798
0.6758
0.6778
Tuesday 13 September 2022 (13/09/2022)
0.6919
0.6850
0.6933
0.6840
0.6887
Monday 12 September 2022 (12/09/2022)
0.6910
0.6891
0.6951
0.6877
0.6914
Friday 9 September 2022 (09/09/2022)
0.6817
0.6861
0.6883
0.6814
0.6849
Thursday 8 September 2022 (08/09/2022)
0.6784
0.6770
0.6840
0.6735
0.6788
Wednesday 7 September 2022 (07/09/2022)
0.6697
0.6708
0.6764
0.6688
0.6726
Tuesday 6 September 2022 (06/09/2022)
0.6826
0.6779
0.6833
0.6771
0.6802
Monday 5 September 2022 (05/09/2022)
0.6786
0.6794
0.6801
0.6769
0.6785
Friday 2 September 2022 (02/09/2022)
0.6751
0.6799
0.6801
0.6744
0.6773
Thursday 1 September 2022 (01/09/2022)
0.6785
0.6754
0.6815
0.6732
0.6774

August

Wednesday 31 August 2022 (31/08/2022)
0.6891
0.6811
0.6903
0.6792
0.6848
Tuesday 30 August 2022 (30/08/2022)
0.6951
0.6947
0.6967
0.6925
0.6946
Monday 29 August 2022 (29/08/2022)
0.6932
0.6957
0.6961
0.6913
0.6937
Friday 26 August 2022 (26/08/2022)
0.7015
0.7030
0.7041
0.7008
0.7025
Thursday 25 August 2022 (25/08/2022)
0.7020
0.7022
0.7052
0.6942
0.6997
Wednesday 24 August 2022 (24/08/2022)
0.6960
0.7001
0.7016
0.6931
0.6974
Tuesday 23 August 2022 (23/08/2022)
0.6902
0.6950
0.6953
0.6890
0.6922
Monday 22 August 2022 (22/08/2022)
0.6896
0.6917
0.6939
0.6886
0.6913
Friday 19 August 2022 (19/08/2022)
0.6907
0.6919
0.6940
0.6894
0.6917
Thursday 18 August 2022 (18/08/2022)
0.7003
0.7025
0.7031
0.6981
0.7006
Wednesday 17 August 2022 (17/08/2022)
0.7011
0.7010
0.7025
0.6975
0.7000
Tuesday 16 August 2022 (16/08/2022)
0.6972
0.6981
0.7037
0.6962
0.7000
Monday 15 August 2022 (15/08/2022)
0.7064
0.7010
0.7099
0.6993
0.7046
Friday 12 August 2022 (12/08/2022)
0.7087
0.7095
0.7125
0.7074
0.7100
Thursday 11 August 2022 (11/08/2022)
0.7119
0.7128
0.7149
0.7049
0.7099
Wednesday 10 August 2022 (10/08/2022)
0.6993
0.7074
0.7069
0.6993
0.7031
Tuesday 9 August 2022 (09/08/2022)
0.6991
0.7000
0.7006
0.6975
0.6991
Monday 8 August 2022 (08/08/2022)
0.6950
0.6982
0.6986
0.6950
0.6968
Friday 5 August 2022 (05/08/2022)
0.6969
0.6977
0.6978
0.6941
0.6960
Thursday 4 August 2022 (04/08/2022)
0.6965
0.6948
0.6997
0.6937
0.6967
Wednesday 3 August 2022 (03/08/2022)
0.6953
0.7003
0.7014
0.6946
0.6980
Tuesday 2 August 2022 (02/08/2022)
0.7010
0.6963
0.7022
0.6953
0.6988
Monday 1 August 2022 (01/08/2022)
0.7022
0.7035
0.7046
0.7012
0.7029

July

Friday 29 July 2022 (29/07/2022)
0.6991
0.7038
0.7050
0.6965
0.7008
Thursday 28 July 2022 (28/07/2022)
0.6953
0.6949
0.6972
0.6915
0.6944
Wednesday 27 July 2022 (27/07/2022)
0.6872
0.6915
0.6924
0.6868
0.6896
Tuesday 26 July 2022 (26/07/2022)
0.6917
0.6837
0.6900
0.6868
0.6884
Monday 25 July 2022 (25/07/2022)
0.6797
0.6923
0.6868
0.6849
0.6859
Friday 22 July 2022 (22/07/2022)
0.6798
0.6828
0.6907
0.6783
0.6845
Thursday 21 July 2022 (21/07/2022)
0.6801
0.6807
0.6871
0.6790
0.6831
Wednesday 20 July 2022 (20/07/2022)
0.6834
0.6807
0.6852
0.6789
0.6821
Tuesday 19 July 2022 (19/07/2022)
0.6760
0.6861
0.6865
0.6752
0.6809
Monday 18 July 2022 (18/07/2022)
0.6630
0.6738
0.6714
0.6700
0.6707
Friday 15 July 2022 (15/07/2022)
0.6645
0.6671
0.6692
0.6616
0.6654
Thursday 14 July 2022 (14/07/2022)
0.6606
0.6617
0.6636
0.6566
0.6601
Wednesday 13 July 2022 (13/07/2022)
0.6637
0.6673
0.6684
0.6615
0.6650
Tuesday 12 July 2022 (12/07/2022)
0.6698
0.6590
0.6660
0.6634
0.6647
Monday 11 July 2022 (11/07/2022)
0.6679
0.6704
0.6727
0.6658
0.6693
Friday 8 July 2022 (08/07/2022)
0.6757
0.6714
0.6754
0.6657
0.6706
Thursday 7 July 2022 (07/07/2022)
0.6740
0.6763
0.6788
0.6699
0.6744
Wednesday 6 July 2022 (06/07/2022)
0.6718
0.6696
0.6760
0.6669
0.6715
Tuesday 5 July 2022 (05/07/2022)
0.6931
0.6785
0.6886
0.6821
0.6854
Monday 4 July 2022 (04/07/2022)
0.6862
0.6918
0.6926
0.6841
0.6884
Friday 1 July 2022 (01/07/2022)
0.6826
0.6854
0.6865
0.6792
0.6829

June

Thursday 30 June 2022 (30/06/2022)
0.6868
0.6851
0.6869
0.6797
0.6833
Wednesday 29 June 2022 (29/06/2022)
0.6888
0.6902
0.6938
0.6858
0.6898
Tuesday 28 June 2022 (28/06/2022)
0.6916
0.6934
0.6962
0.6907
0.6935
Monday 27 June 2022 (27/06/2022)
0.6890
0.6940
0.6957
0.6866
0.6912
Friday 24 June 2022 (24/06/2022)
0.6864
0.6917
0.6927
0.6827
0.6877
Thursday 23 June 2022 (23/06/2022)
0.6825
0.6812
0.6861
0.6773
0.6817
Wednesday 22 June 2022 (22/06/2022)
0.6886
0.6846
0.6898
0.6791
0.6845
Tuesday 21 June 2022 (21/06/2022)
0.6876
0.6898
0.6945
0.6864
0.6905
Monday 20 June 2022 (20/06/2022)
0.6809
0.6860
0.6875
0.6801
0.6838
Friday 17 June 2022 (17/06/2022)
0.6812
0.6848
0.6886
0.6780
0.6833
Thursday 16 June 2022 (16/06/2022)
0.6771
0.6688
0.6812
0.6639
0.6726
Wednesday 15 June 2022 (15/06/2022)
0.6844
0.6786
0.6883
0.6776
0.6830
Tuesday 14 June 2022 (14/06/2022)
0.6816
0.6819
0.6857
0.6791
0.6824
Monday 13 June 2022 (13/06/2022)
0.6953
0.6894
0.7016
0.6874
0.6945
Friday 10 June 2022 (10/06/2022)
0.7053
0.7084
0.7179
0.7048
0.7114
Thursday 9 June 2022 (09/06/2022)
0.7155
0.7101
0.7177
0.7084
0.7131
Wednesday 8 June 2022 (08/06/2022)
0.7116
0.7165
0.7156
0.7123
0.7140
Tuesday 7 June 2022 (07/06/2022)
0.7202
0.7124
0.7212
0.7106
0.7159
Monday 6 June 2022 (06/06/2022)
0.7215
0.7212
0.7237
0.7194
0.7216
Friday 3 June 2022 (03/06/2022)
0.7232
0.7232
0.7234
0.7184
0.7209
Thursday 2 June 2022 (02/06/2022)
0.7211
0.7218
0.7222
0.7164
0.7193
Wednesday 1 June 2022 (01/06/2022)
0.7225
0.7217
0.7288
0.7200
0.7244

May

Tuesday 31 May 2022 (31/05/2022)
0.7203
0.7221
0.7227
0.7162
0.7195
Monday 30 May 2022 (30/05/2022)
0.7156
0.7200
0.7191
0.7156
0.7174
Friday 27 May 2022 (27/05/2022)
0.7102
0.7150
0.7157
0.7096
0.7127
Thursday 26 May 2022 (26/05/2022)
0.7104
0.7111
0.7128
0.7076
0.7102
Wednesday 25 May 2022 (25/05/2022)
0.7075
0.7037
0.7080
0.7013
0.7047
Tuesday 24 May 2022 (24/05/2022)
0.7032
0.7082
0.7084
0.6996
0.7040
Monday 23 May 2022 (23/05/2022)
0.7019
0.7084
0.7091
0.7017
0.7054
Friday 20 May 2022 (20/05/2022)
0.7014
0.6966
0.7048
0.6935
0.6992
Thursday 19 May 2022 (19/05/2022)
0.6902
0.6979
0.6991
0.6873
0.6932
Wednesday 18 May 2022 (18/05/2022)
0.6964
0.6888
0.6991
0.6882
0.6937
Tuesday 17 May 2022 (17/05/2022)
0.7023
0.6998
0.7058
0.6983
0.7021
Monday 16 May 2022 (16/05/2022)
0.6905
0.6941
0.6928
0.6926
0.6927
Friday 13 May 2022 (13/05/2022)
0.6876
0.6922
0.7044
0.6869
0.6957
Thursday 12 May 2022 (12/05/2022)
0.6947
0.6886
0.6962
0.6853
0.6908
Wednesday 11 May 2022 (11/05/2022)
0.6979
0.7025
0.7032
0.6988
0.7010
Tuesday 10 May 2022 (10/05/2022)
0.7028
0.6989
0.7071
0.6981
0.7026
Monday 9 May 2022 (09/05/2022)
0.7160
0.7024
0.7190
0.7014
0.7102
Friday 6 May 2022 (06/05/2022)
0.7159
0.7175
0.7220
0.7121
0.7171
Thursday 5 May 2022 (05/05/2022)
0.7271
0.7224
0.7350
0.7216
0.7283
Wednesday 4 May 2022 (04/05/2022)
0.7219
0.7277
0.7269
0.7210
0.7240
Tuesday 3 May 2022 (03/05/2022)
0.7197
0.7225
0.7230
0.7152
0.7191
Monday 2 May 2022 (02/05/2022)
0.7241
0.7234
0.7269
0.7149
0.7209

April

Friday 29 April 2022 (29/04/2022)
0.7204
0.7245
0.7271
0.7233
0.7252
Thursday 28 April 2022 (28/04/2022)
0.7227
0.7210
0.7253
0.7176
0.7215
Wednesday 27 April 2022 (27/04/2022)
0.7352
0.7309
0.7374
0.7268
0.7321
Tuesday 26 April 2022 (26/04/2022)
0.7438
0.7430
0.7462
0.7381
0.7422
Monday 25 April 2022 (25/04/2022)
0.7523
0.7420
0.7532
0.7391
0.7462
Friday 22 April 2022 (22/04/2022)
0.7644
0.7624
0.7678
0.7637
0.7658
Thursday 21 April 2022 (21/04/2022)
0.7701
0.7653
0.7759
0.7646
0.7703
Wednesday 20 April 2022 (20/04/2022)
0.7690
0.7701
0.7727
0.7688
0.7708
Tuesday 19 April 2022 (19/04/2022)
0.7674
0.7696
0.7730
0.7656
0.7693
Monday 18 April 2022 (18/04/2022)
0.7749
0.7735
0.7763
0.7717
0.7740
Friday 15 April 2022 (15/04/2022)
0.7770
0.7767
0.7801
0.7737
0.7769
Thursday 14 April 2022 (14/04/2022)
0.7770
0.7767
0.7801
0.7737
0.7769
Wednesday 13 April 2022 (13/04/2022)
0.7741
0.7692
0.7766
0.7655
0.7711
Tuesday 12 April 2022 (12/04/2022)
0.7696
0.7751
0.7762
0.7688
0.7725
Monday 11 April 2022 (11/04/2022)
0.7832
0.7709
0.7847
0.7698
0.7773
Friday 8 April 2022 (08/04/2022)
0.7702
0.7819
0.7851
0.7672
0.7762
Thursday 7 April 2022 (07/04/2022)
0.7704
0.7729
0.7735
0.7687
0.7711
Wednesday 6 April 2022 (06/04/2022)
0.7752
0.7714
0.7774
0.7691
0.7733
Tuesday 5 April 2022 (05/04/2022)
0.7767
0.7755
0.7793
0.7730
0.7762
Monday 4 April 2022 (04/04/2022)
0.7766
0.7776
0.7843
0.7737
0.7790
Friday 1 April 2022 (01/04/2022)
0.7724
0.7782
0.7792
0.7700
0.7746

March

Thursday 31 March 2022 (31/03/2022)
0.7917
0.7714
0.7931
0.7703
0.7817
Wednesday 30 March 2022 (30/03/2022)
0.7874
0.7920
0.7929
0.7813
0.7871
Tuesday 29 March 2022 (29/03/2022)
0.7804
0.7841
0.7892
0.7779
0.7836
Monday 28 March 2022 (28/03/2022)
0.7866
0.7844
0.7903
0.7799
0.7851
Friday 25 March 2022 (25/03/2022)
0.7847
0.7913
0.7927
0.7833
0.7880
Thursday 24 March 2022 (24/03/2022)
0.7788
0.7842
0.7868
0.7811
0.7840
Wednesday 23 March 2022 (23/03/2022)
0.7702
0.7796
0.7831
0.7682
0.7757
Tuesday 22 March 2022 (22/03/2022)
0.7793
0.7714
0.7796
0.7698
0.7747
Monday 21 March 2022 (21/03/2022)
0.7769
0.7739
0.7771
0.7710
0.7741
Friday 18 March 2022 (18/03/2022)
0.7682
0.7734
0.7715
0.7674
0.7695
Thursday 17 March 2022 (17/03/2022)
0.7586
0.7692
0.7688
0.7572
0.7630
Wednesday 16 March 2022 (16/03/2022)
0.7564
0.7597
0.7635
0.7557
0.7596
Tuesday 15 March 2022 (15/03/2022)
0.7531
0.7541
0.7563
0.7492
0.7528
Monday 14 March 2022 (14/03/2022)
0.7547
0.7521
0.7595
0.7503
0.7549
Friday 11 March 2022 (11/03/2022)
0.7615
0.7600
0.7709
0.7595
0.7652
Thursday 10 March 2022 (10/03/2022)
0.7606
0.7626
0.7629
0.7558
0.7594
Wednesday 9 March 2022 (09/03/2022)
0.7588
0.7602
0.7629
0.7576
0.7603
Tuesday 8 March 2022 (08/03/2022)
0.7497
0.7559
0.7582
0.7480
0.7531
Monday 7 March 2022 (07/03/2022)
0.7498
0.7498
0.7542
0.7461
0.7502
Friday 4 March 2022 (04/03/2022)
0.7611
0.7641
0.7688
0.7564
0.7626
Thursday 3 March 2022 (03/03/2022)
0.7647
0.7623
0.7656
0.7607
0.7632
Wednesday 2 March 2022 (02/03/2022)
0.7624
0.7611
0.7651
0.7576
0.7614
Tuesday 1 March 2022 (01/03/2022)
0.7692
0.7678
0.7719
0.7656
0.7688

February

Monday 28 February 2022 (28/02/2022)
0.7551
0.7693
0.7706
0.7551
0.7629
Friday 25 February 2022 (25/02/2022)
0.7572
0.7663
0.7666
0.7539
0.7603
Thursday 24 February 2022 (24/02/2022)
0.7553
0.7596
0.7614
0.7479
0.7547
Wednesday 23 February 2022 (23/02/2022)
0.7603
0.7643
0.7647
0.7618
0.7633
Tuesday 22 February 2022 (22/02/2022)
0.7508
0.7610
0.7637
0.7495
0.7566
Monday 21 February 2022 (21/02/2022)
0.7569
0.7543
0.7596
0.7528
0.7562
Friday 18 February 2022 (18/02/2022)
0.7590
0.7523
0.7597
0.7526
0.7562
Thursday 17 February 2022 (17/02/2022)
0.7646
0.7601
0.7666
0.7576
0.7621
Wednesday 16 February 2022 (16/02/2022)
0.7614
0.7630
0.7625
0.7610
0.7618
Tuesday 15 February 2022 (15/02/2022)
0.7642
0.7624
0.7664
0.7613
0.7639
Monday 14 February 2022 (14/02/2022)
0.7625
0.7623
0.7657
0.7578
0.7618
Friday 11 February 2022 (11/02/2022)
0.7702
0.7676
0.7783
0.7647
0.7715
Thursday 10 February 2022 (10/02/2022)
0.7723
0.7711
0.7783
0.7665
0.7724
Wednesday 9 February 2022 (09/02/2022)
0.7712
0.7730
0.7773
0.7690
0.7732
Tuesday 8 February 2022 (08/02/2022)
0.7737
0.7683
0.7750
0.7666
0.7708
Monday 7 February 2022 (07/02/2022)
0.7725
0.7665
0.7681
0.7676
0.7679
Friday 4 February 2022 (04/02/2022)
0.7770
0.7738
0.7791
0.7723
0.7757
Thursday 3 February 2022 (03/02/2022)
0.7720
0.7782
0.7811
0.7662
0.7737
Wednesday 2 February 2022 (02/02/2022)
0.7692
0.7688
0.7736
0.7673
0.7705
Tuesday 1 February 2022 (01/02/2022)
0.7641
0.7653
0.7675
0.7625
0.7650

January

Monday 31 January 2022 (31/01/2022)
0.7531
0.7602
0.7589
0.7532
0.7561
Friday 28 January 2022 (28/01/2022)
0.7589
0.7555
0.7599
0.7522
0.7561
Thursday 27 January 2022 (27/01/2022)
0.7546
0.7581
0.7592
0.7498
0.7545
Wednesday 26 January 2022 (26/01/2022)
0.7600
0.7620
0.7674
0.7589
0.7632
Tuesday 25 January 2022 (25/01/2022)
0.7547
0.7557
0.7627
0.7492
0.7560
Monday 24 January 2022 (24/01/2022)
0.7621
0.7570
0.7662
0.7543
0.7603
Friday 21 January 2022 (21/01/2022)
0.7652
0.7622
0.7685
0.7607
0.7646
Thursday 20 January 2022 (20/01/2022)
0.7705
0.7671
0.7733
0.7662
0.7698
Wednesday 19 January 2022 (19/01/2022)
0.7714
0.7723
0.7776
0.7697
0.7737
Tuesday 18 January 2022 (18/01/2022)
0.7779
0.7705
0.7855
0.7714
0.7785
Monday 17 January 2022 (17/01/2022)
0.7750
0.7788
0.7790
0.7737
0.7764
Friday 14 January 2022 (14/01/2022)
0.7787
0.7775
0.7820
0.7747
0.7784
Thursday 13 January 2022 (13/01/2022)
0.7869
0.7814
0.7905
0.7812
0.7859
Wednesday 12 January 2022 (12/01/2022)
0.7763
0.7816
0.7816
0.7746
0.7781
Tuesday 11 January 2022 (11/01/2022)
0.7664
0.7705
0.7721
0.7653
0.7687
Monday 10 January 2022 (10/01/2022)
0.7666
0.7662
0.7708
0.7634
0.7671
Friday 7 January 2022 (07/01/2022)
0.7632
0.7657
0.7670
0.7625
0.7648
Thursday 6 January 2022 (06/01/2022)
0.7664
0.7643
0.7712
0.7626
0.7669
Wednesday 5 January 2022 (05/01/2022)
0.7638
0.7666
0.7678
0.7664
0.7671
Tuesday 4 January 2022 (04/01/2022)
0.7665
0.7635
0.7684
0.7629
0.7657
Monday 3 January 2022 (03/01/2022)
0.7656
0.7688
0.7686
0.7662
0.7674