Norwegian Krone-Trinidad Tobago Dollar History: 2021

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.8475 on 30/04/2021

Lowest exchange rate of 2021: 0.7387 on 03/12/2021

Average exchange rate of 2021: 0.7901

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7699
0.7683
0.7765
0.7648
0.7707
Thursday 30 December 2021 (30/12/2021)
0.7692
0.7700
0.7730
0.7683
0.7707
Wednesday 29 December 2021 (29/12/2021)
0.7718
0.7701
0.7740
0.7675
0.7708
Tuesday 28 December 2021 (28/12/2021)
0.7672
0.7722
0.7691
0.7664
0.7678
Monday 27 December 2021 (27/12/2021)
0.7634
0.7683
0.7698
0.7617
0.7658
Friday 24 December 2021 (24/12/2021)
0.7709
0.7678
0.7724
0.7655
0.7690
Thursday 23 December 2021 (23/12/2021)
0.7711
0.7722
0.7743
0.7663
0.7703
Wednesday 22 December 2021 (22/12/2021)
0.7543
0.7626
0.7591
0.7578
0.7585
Tuesday 21 December 2021 (21/12/2021)
0.7495
0.7552
0.7567
0.7488
0.7528
Monday 20 December 2021 (20/12/2021)
0.7505
0.7505
0.7560
0.7447
0.7504
Friday 17 December 2021 (17/12/2021)
0.7546
0.7585
0.7611
0.7525
0.7568
Thursday 16 December 2021 (16/12/2021)
0.7594
0.7569
0.7618
0.7548
0.7583
Wednesday 15 December 2021 (15/12/2021)
0.7470
0.7540
0.7559
0.7438
0.7499
Tuesday 14 December 2021 (14/12/2021)
0.7528
0.7468
0.7545
0.7456
0.7501
Monday 13 December 2021 (13/12/2021)
0.7550
0.7484
0.7555
0.7453
0.7504
Friday 10 December 2021 (10/12/2021)
0.7530
0.7563
0.7595
0.7523
0.7559
Thursday 9 December 2021 (09/12/2021)
0.7645
0.7538
0.7649
0.7504
0.7577
Wednesday 8 December 2021 (08/12/2021)
0.7508
0.7654
0.7662
0.7484
0.7573
Tuesday 7 December 2021 (07/12/2021)
0.7467
0.7533
0.7544
0.7454
0.7499
Monday 6 December 2021 (06/12/2021)
0.7385
0.7477
0.7476
0.7406
0.7441
Friday 3 December 2021 (03/12/2021)
0.7434
0.7410
0.7471
0.7387
0.7429
Thursday 2 December 2021 (02/12/2021)
0.7492
0.7471
0.7594
0.7446
0.7520
Wednesday 1 December 2021 (01/12/2021)
0.7504
0.7478
0.7520
0.7445
0.7483

November

Tuesday 30 November 2021 (30/11/2021)
0.7515
0.7510
0.7532
0.7433
0.7483
Monday 29 November 2021 (29/11/2021)
0.7473
0.7540
0.7517
0.7450
0.7484
Friday 26 November 2021 (26/11/2021)
0.7556
0.7491
0.7586
0.7440
0.7513
Thursday 25 November 2021 (25/11/2021)
0.7577
0.7558
0.7579
0.7551
0.7565
Wednesday 24 November 2021 (24/11/2021)
0.7629
0.7614
0.7641
0.7578
0.7610
Tuesday 23 November 2021 (23/11/2021)
0.7609
0.7621
0.7622
0.7583
0.7603
Monday 22 November 2021 (22/11/2021)
0.7596
0.7618
0.7647
0.7581
0.7614
Friday 19 November 2021 (19/11/2021)
0.7662
0.7607
0.7687
0.7597
0.7642
Thursday 18 November 2021 (18/11/2021)
0.7749
0.7681
0.7819
0.7668
0.7744
Wednesday 17 November 2021 (17/11/2021)
0.7766
0.7726
0.7806
0.7713
0.7760
Tuesday 16 November 2021 (16/11/2021)
0.7810
0.7776
0.7906
0.7767
0.7837
Monday 15 November 2021 (15/11/2021)
0.7820
0.7803
0.7862
0.7779
0.7821
Friday 12 November 2021 (12/11/2021)
0.7852
0.7800
0.7888
0.7783
0.7836
Thursday 11 November 2021 (11/11/2021)
0.7843
0.7854
0.7864
0.7790
0.7827
Wednesday 10 November 2021 (10/11/2021)
0.7979
0.7914
0.7968
0.7920
0.7944
Tuesday 9 November 2021 (09/11/2021)
0.7991
0.7991
0.8017
0.7966
0.7992
Monday 8 November 2021 (08/11/2021)
0.7899
0.7943
0.7925
0.7917
0.7921
Friday 5 November 2021 (05/11/2021)
0.7895
0.7895
0.7926
0.7873
0.7900
Thursday 4 November 2021 (04/11/2021)
0.7940
0.7964
0.7976
0.7918
0.7947
Wednesday 3 November 2021 (03/11/2021)
0.7963
0.7950
0.7989
0.7925
0.7957
Tuesday 2 November 2021 (02/11/2021)
0.8054
0.7971
0.8063
0.7964
0.8014
Monday 1 November 2021 (01/11/2021)
0.8076
0.8072
0.8082
0.8059
0.8071

October

Friday 29 October 2021 (29/10/2021)
0.8129
0.8089
0.8171
0.8048
0.8110
Thursday 28 October 2021 (28/10/2021)
0.8135
0.8094
0.8150
0.8086
0.8118
Wednesday 27 October 2021 (27/10/2021)
0.8135
0.8094
0.8150
0.8086
0.8118
Tuesday 26 October 2021 (26/10/2021)
0.8158
0.8147
0.8189
0.8117
0.8153
Monday 25 October 2021 (25/10/2021)
0.8130
0.8139
0.8172
0.8122
0.8147
Friday 22 October 2021 (22/10/2021)
0.8120
0.8149
0.8155
0.8109
0.8132
Thursday 21 October 2021 (21/10/2021)
0.8168
0.8130
0.8197
0.8122
0.8160
Wednesday 20 October 2021 (20/10/2021)
0.8140
0.8131
0.8135
0.8080
0.8108
Tuesday 19 October 2021 (19/10/2021)
0.8118
0.8148
0.8151
0.8105
0.8128
Monday 18 October 2021 (18/10/2021)
0.8025
0.8060
0.8076
0.7997
0.8037
Friday 15 October 2021 (15/10/2021)
0.8089
0.8057
0.8097
0.8046
0.8072
Thursday 14 October 2021 (14/10/2021)
0.7959
0.8061
0.8016
0.8014
0.8015
Wednesday 13 October 2021 (13/10/2021)
0.7946
0.7970
0.7986
0.7932
0.7959
Tuesday 12 October 2021 (12/10/2021)
0.7926
0.7956
0.7970
0.7918
0.7944
Monday 11 October 2021 (11/10/2021)
0.7927
0.7940
0.7971
0.7926
0.7949
Friday 8 October 2021 (08/10/2021)
0.7924
0.7965
0.7966
0.7910
0.7938
Thursday 7 October 2021 (07/10/2021)
0.7887
0.7894
0.7905
0.7863
0.7884
Wednesday 6 October 2021 (06/10/2021)
0.7936
0.7898
0.7932
0.7874
0.7903
Tuesday 5 October 2021 (05/10/2021)
0.7926
0.7946
0.7955
0.7894
0.7925
Monday 4 October 2021 (04/10/2021)
0.7880
0.7902
0.7911
0.7859
0.7885
Friday 1 October 2021 (01/10/2021)
0.7782
0.7849
0.7856
0.7762
0.7809

September

Thursday 30 September 2021 (30/09/2021)
0.7767
0.7737
0.7761
0.7701
0.7731
Wednesday 29 September 2021 (29/09/2021)
0.7805
0.7776
0.7821
0.7766
0.7794
Tuesday 28 September 2021 (28/09/2021)
0.7829
0.7865
0.7888
0.7799
0.7844
Monday 27 September 2021 (27/09/2021)
0.7905
0.7897
0.7940
0.7880
0.7910
Friday 24 September 2021 (24/09/2021)
0.7896
0.7925
0.7978
0.7876
0.7927
Thursday 23 September 2021 (23/09/2021)
0.7858
0.7905
0.7899
0.7869
0.7884
Wednesday 22 September 2021 (22/09/2021)
0.7817
0.7866
0.7882
0.7811
0.7847
Tuesday 21 September 2021 (21/09/2021)
0.7795
0.7825
0.7850
0.7790
0.7820
Monday 20 September 2021 (20/09/2021)
0.7819
0.7800
0.7819
0.7783
0.7801
Friday 17 September 2021 (17/09/2021)
0.7876
0.7831
0.7905
0.7819
0.7862
Thursday 16 September 2021 (16/09/2021)
0.7902
0.7890
0.7952
0.7863
0.7908
Wednesday 15 September 2021 (15/09/2021)
0.7865
0.7905
0.7920
0.7838
0.7879
Tuesday 14 September 2021 (14/09/2021)
0.7859
0.7871
0.7880
0.7850
0.7865
Monday 13 September 2021 (13/09/2021)
0.7830
0.7851
0.7882
0.7830
0.7856
Friday 10 September 2021 (10/09/2021)
0.7848
0.7855
0.7882
0.7835
0.7859
Thursday 9 September 2021 (09/09/2021)
0.7820
0.7818
0.7842
0.7788
0.7815
Wednesday 8 September 2021 (08/09/2021)
0.7803
0.7787
0.7815
0.7773
0.7794
Tuesday 7 September 2021 (07/09/2021)
0.7816
0.7816
0.7838
0.7805
0.7822
Monday 6 September 2021 (06/09/2021)
0.7827
0.7842
0.7844
0.7796
0.7820
Friday 3 September 2021 (03/09/2021)
0.7843
0.7808
0.7855
0.7793
0.7824
Thursday 2 September 2021 (02/09/2021)
0.7822
0.7832
0.7841
0.7803
0.7822
Wednesday 1 September 2021 (01/09/2021)
0.7808
0.7802
0.7820
0.7795
0.7808

August

Tuesday 31 August 2021 (31/08/2021)
0.7817
0.7818
0.7833
0.7792
0.7813
Monday 30 August 2021 (30/08/2021)
0.7739
0.7827
0.7804
0.7766
0.7785
Friday 27 August 2021 (27/08/2021)
0.7695
0.7759
0.7829
0.7674
0.7752
Thursday 26 August 2021 (26/08/2021)
0.7700
0.7706
0.7724
0.7681
0.7703
Wednesday 25 August 2021 (25/08/2021)
0.7670
0.7687
0.7693
0.7660
0.7677
Tuesday 24 August 2021 (24/08/2021)
0.7612
0.7679
0.7688
0.7599
0.7644
Monday 23 August 2021 (23/08/2021)
0.7532
0.7584
0.7596
0.7532
0.7564
Friday 20 August 2021 (20/08/2021)
0.7502
0.7520
0.7594
0.7453
0.7524
Thursday 19 August 2021 (19/08/2021)
0.7591
0.7542
0.7619
0.7523
0.7571
Wednesday 18 August 2021 (18/08/2021)
0.7626
0.7629
0.7666
0.7605
0.7636
Tuesday 17 August 2021 (17/08/2021)
0.7678
0.7648
0.7735
0.7655
0.7695
Monday 16 August 2021 (16/08/2021)
0.7683
0.7689
0.7703
0.7659
0.7681
Friday 13 August 2021 (13/08/2021)
0.7686
0.7688
0.7706
0.7673
0.7690
Thursday 12 August 2021 (12/08/2021)
0.7626
0.7692
0.7672
0.7639
0.7656
Wednesday 11 August 2021 (11/08/2021)
0.7596
0.7635
0.7638
0.7582
0.7610
Tuesday 10 August 2021 (10/08/2021)
0.7599
0.7620
0.7623
0.7579
0.7601
Monday 9 August 2021 (09/08/2021)
0.7637
0.7598
0.7650
0.7584
0.7617
Friday 6 August 2021 (06/08/2021)
0.7673
0.7650
0.7700
0.7638
0.7669
Thursday 5 August 2021 (05/08/2021)
0.7682
0.7681
0.7709
0.7662
0.7686
Wednesday 4 August 2021 (04/08/2021)
0.7693
0.7687
0.7709
0.7670
0.7690
Tuesday 3 August 2021 (03/08/2021)
0.7705
0.7702
0.7802
0.7686
0.7744
Monday 2 August 2021 (02/08/2021)
0.7684
0.7696
0.7739
0.7677
0.7708

July

Friday 30 July 2021 (30/07/2021)
0.7780
0.7757
0.7817
0.7712
0.7765
Thursday 29 July 2021 (29/07/2021)
0.7736
0.7768
0.7776
0.7721
0.7749
Wednesday 28 July 2021 (28/07/2021)
0.7638
0.7690
0.7704
0.7617
0.7661
Tuesday 27 July 2021 (27/07/2021)
0.7685
0.7599
0.7726
0.7590
0.7658
Monday 26 July 2021 (26/07/2021)
0.7658
0.7674
0.7716
0.7597
0.7657
Friday 23 July 2021 (23/07/2021)
0.7647
0.7643
0.7683
0.7618
0.7651
Thursday 22 July 2021 (22/07/2021)
0.7661
0.7662
0.7721
0.7636
0.7679
Wednesday 21 July 2021 (21/07/2021)
0.7519
0.7568
0.7674
0.7487
0.7581
Tuesday 20 July 2021 (20/07/2021)
0.7588
0.7531
0.7599
0.7511
0.7555
Monday 19 July 2021 (19/07/2021)
0.7630
0.7594
0.7661
0.7569
0.7615
Friday 16 July 2021 (16/07/2021)
0.7675
0.7684
0.7774
0.7669
0.7722
Thursday 15 July 2021 (15/07/2021)
0.7773
0.7710
0.7802
0.7696
0.7749
Wednesday 14 July 2021 (14/07/2021)
0.7756
0.7769
0.7863
0.7719
0.7791
Tuesday 13 July 2021 (13/07/2021)
0.7808
0.7751
0.7828
0.7741
0.7785
Monday 12 July 2021 (12/07/2021)
0.7809
0.7816
0.7966
0.7770
0.7868
Friday 9 July 2021 (09/07/2021)
0.7740
0.7978
0.7978
0.7725
0.7852
Thursday 8 July 2021 (08/07/2021)
0.7779
0.7713
0.7788
0.7708
0.7748
Wednesday 7 July 2021 (07/07/2021)
0.7803
0.7787
0.7826
0.7765
0.7796
Tuesday 6 July 2021 (06/07/2021)
0.7911
0.7812
0.7915
0.7797
0.7856
Monday 5 July 2021 (05/07/2021)
0.7806
0.7917
0.7866
0.7857
0.7862
Friday 2 July 2021 (02/07/2021)
0.7852
0.7847
0.7861
0.7808
0.7835
Thursday 1 July 2021 (01/07/2021)
0.7875
0.7890
0.7904
0.7855
0.7880

June

Wednesday 30 June 2021 (30/06/2021)
0.7981
0.7916
0.7981
0.7902
0.7942
Tuesday 29 June 2021 (29/06/2021)
0.7938
0.7953
0.7964
0.7901
0.7933
Monday 28 June 2021 (28/06/2021)
0.7975
0.7977
0.7945
0.7868
0.7907
Friday 25 June 2021 (25/06/2021)
0.7971
0.8010
0.8050
0.7963
0.8007
Thursday 24 June 2021 (24/06/2021)
0.7934
0.7991
0.8003
0.7926
0.7965
Wednesday 23 June 2021 (23/06/2021)
0.7911
0.7956
0.7993
0.7942
0.7968
Tuesday 22 June 2021 (22/06/2021)
0.7886
0.7920
0.7943
0.7870
0.7907
Monday 21 June 2021 (21/06/2021)
0.7877
0.7888
0.7985
0.7829
0.7907
Friday 18 June 2021 (18/06/2021)
0.7924
0.7888
0.7974
0.7838
0.7906
Thursday 17 June 2021 (17/06/2021)
0.7979
0.7942
0.7991
0.7909
0.7950
Wednesday 16 June 2021 (16/06/2021)
0.8168
0.8076
0.8196
0.8037
0.8117
Tuesday 15 June 2021 (15/06/2021)
0.8150
0.8151
0.8172
0.8127
0.8150
Monday 14 June 2021 (14/06/2021)
0.8154
0.8159
0.8178
0.8134
0.8156
Friday 11 June 2021 (11/06/2021)
0.8141
0.8174
0.8155
0.8145
0.8150
Thursday 10 June 2021 (10/06/2021)
0.8176
0.8148
0.8186
0.8120
0.8153
Wednesday 9 June 2021 (09/06/2021)
0.8211
0.8221
0.8236
0.8188
0.8212
Tuesday 8 June 2021 (08/06/2021)
0.8182
0.8196
0.8223
0.8175
0.8199
Monday 7 June 2021 (07/06/2021)
0.8141
0.8189
0.8208
0.8141
0.8175
Friday 4 June 2021 (04/06/2021)
0.8129
0.8137
0.8160
0.8085
0.8123
Thursday 3 June 2021 (03/06/2021)
0.8176
0.8138
0.8181
0.8116
0.8149
Wednesday 2 June 2021 (02/06/2021)
0.8149
0.8159
0.8172
0.8121
0.8147
Tuesday 1 June 2021 (01/06/2021)
0.8140
0.8057
0.8129
0.8097
0.8113

May

Monday 31 May 2021 (31/05/2021)
0.8129
0.8149
0.8160
0.8096
0.8128
Friday 28 May 2021 (28/05/2021)
0.8118
0.8111
0.8147
0.8099
0.8123
Thursday 27 May 2021 (27/05/2021)
0.8135
0.8101
0.8153
0.8092
0.8123
Wednesday 26 May 2021 (26/05/2021)
0.8184
0.8160
0.8268
0.8144
0.8206
Tuesday 25 May 2021 (25/05/2021)
0.8132
0.8194
0.8264
0.8130
0.8197
Monday 24 May 2021 (24/05/2021)
0.8077
0.8140
0.8142
0.8077
0.8110
Friday 21 May 2021 (21/05/2021)
0.8193
0.8133
0.8212
0.8094
0.8153
Thursday 20 May 2021 (20/05/2021)
0.8161
0.8121
0.8197
0.8112
0.8155
Wednesday 19 May 2021 (19/05/2021)
0.8224
0.8176
0.8241
0.8157
0.8199
Tuesday 18 May 2021 (18/05/2021)
0.8236
0.8243
0.8277
0.8224
0.8251
Monday 17 May 2021 (17/05/2021)
0.8258
0.8197
0.8266
0.8186
0.8226
Friday 14 May 2021 (14/05/2021)
0.8136
0.8238
0.8251
0.8123
0.8187
Thursday 13 May 2021 (13/05/2021)
0.8107
0.8104
0.8179
0.8059
0.8119
Wednesday 12 May 2021 (12/05/2021)
0.8209
0.8191
0.8289
0.8181
0.8235
Tuesday 11 May 2021 (11/05/2021)
0.8220
0.8218
0.8250
0.8193
0.8222
Monday 10 May 2021 (10/05/2021)
0.8330
0.8189
0.8351
0.8193
0.8272
Friday 7 May 2021 (07/05/2021)
0.8185
0.8222
0.8238
0.8161
0.8200
Thursday 6 May 2021 (06/05/2021)
0.8126
0.8181
0.8196
0.8118
0.8157
Wednesday 5 May 2021 (05/05/2021)
0.8167
0.8126
0.8268
0.8111
0.8190
Tuesday 4 May 2021 (04/05/2021)
0.8157
0.8137
0.8166
0.8105
0.8136
Monday 3 May 2021 (03/05/2021)
0.8195
0.8165
0.8233
0.8133
0.8183

April

Friday 30 April 2021 (30/04/2021)
0.8268
0.8217
0.8475
0.8199
0.8337
Thursday 29 April 2021 (29/04/2021)
0.8248
0.8282
0.8298
0.8232
0.8265
Wednesday 28 April 2021 (28/04/2021)
0.8188
0.8258
0.8271
0.8182
0.8227
Tuesday 27 April 2021 (27/04/2021)
0.8203
0.8209
0.8233
0.8177
0.8205
Monday 26 April 2021 (26/04/2021)
0.8184
0.8189
0.8202
0.8154
0.8178
Friday 23 April 2021 (23/04/2021)
0.8142
0.8182
0.8191
0.8129
0.8160
Thursday 22 April 2021 (22/04/2021)
0.8120
0.8149
0.8178
0.8106
0.8142
Wednesday 21 April 2021 (21/04/2021)
0.8105
0.8133
0.8188
0.8083
0.8136
Tuesday 20 April 2021 (20/04/2021)
0.8179
0.8143
0.8241
0.8139
0.8190
Monday 19 April 2021 (19/04/2021)
0.8068
0.8143
0.8120
0.8032
0.8076
Friday 16 April 2021 (16/04/2021)
0.8100
0.8079
0.8132
0.8075
0.8104
Thursday 15 April 2021 (15/04/2021)
0.8098
0.8104
0.8130
0.8078
0.8104
Wednesday 14 April 2021 (14/04/2021)
0.8017
0.8087
0.8087
0.8017
0.8052
Tuesday 13 April 2021 (13/04/2021)
0.8104
0.7986
0.8104
0.7920
0.8012
Monday 12 April 2021 (12/04/2021)
0.7988
0.8128
0.8128
0.7960
0.8044
Friday 9 April 2021 (09/04/2021)
0.7994
0.7975
0.8016
0.7928
0.7972
Thursday 8 April 2021 (08/04/2021)
0.7988
0.8008
0.8008
0.7959
0.7984
Wednesday 7 April 2021 (07/04/2021)
0.7994
0.8054
0.8110
0.7979
0.8045
Tuesday 6 April 2021 (06/04/2021)
0.7943
0.8004
0.8007
0.7930
0.7969
Monday 5 April 2021 (05/04/2021)
0.7900
0.7944
0.7921
0.7902
0.7912
Friday 2 April 2021 (02/04/2021)
0.7934
0.7910
0.7942
0.7901
0.7922
Thursday 1 April 2021 (01/04/2021)
0.7925
0.7945
0.7952
0.7909
0.7931

March

Wednesday 31 March 2021 (31/03/2021)
0.7935
0.7923
0.8029
0.7915
0.7972
Tuesday 30 March 2021 (30/03/2021)
0.7975
0.7944
0.7973
0.7948
0.7961
Monday 29 March 2021 (29/03/2021)
0.7867
0.7982
0.7948
0.7888
0.7918
Friday 26 March 2021 (26/03/2021)
0.7870
0.7906
0.7940
0.7868
0.7904
Thursday 25 March 2021 (25/03/2021)
0.7902
0.7834
0.7936
0.7820
0.7878
Wednesday 24 March 2021 (24/03/2021)
0.7874
0.7910
0.7930
0.7850
0.7890
Tuesday 23 March 2021 (23/03/2021)
0.7971
0.7878
0.7956
0.7900
0.7928
Monday 22 March 2021 (22/03/2021)
0.7932
0.7982
0.8021
0.7908
0.7965
Friday 19 March 2021 (19/03/2021)
0.7963
0.8046
0.8085
0.7911
0.7998
Thursday 18 March 2021 (18/03/2021)
0.8044
0.7976
0.8083
0.7956
0.8020
Wednesday 17 March 2021 (17/03/2021)
0.7992
0.8019
0.8062
0.7961
0.8012
Tuesday 16 March 2021 (16/03/2021)
0.8012
0.7989
0.8055
0.7984
0.8020
Monday 15 March 2021 (15/03/2021)
0.8033
0.8030
0.8031
0.7996
0.8014
Friday 12 March 2021 (12/03/2021)
0.8015
0.8051
0.8061
0.7987
0.8024
Thursday 11 March 2021 (11/03/2021)
0.8016
0.8045
0.8045
0.8013
0.8029
Wednesday 10 March 2021 (10/03/2021)
0.8007
0.8024
0.8027
0.7978
0.8003
Tuesday 9 March 2021 (09/03/2021)
0.7947
0.8010
0.7979
0.7973
0.7976
Monday 8 March 2021 (08/03/2021)
0.7937
0.7956
0.7979
0.7891
0.7935
Friday 5 March 2021 (05/03/2021)
0.7865
0.7921
0.8006
0.7829
0.7918
Thursday 4 March 2021 (04/03/2021)
0.7966
0.7936
0.8015
0.7904
0.7960
Wednesday 3 March 2021 (03/03/2021)
0.7998
0.7973
0.8044
0.7951
0.7998
Tuesday 2 March 2021 (02/03/2021)
0.7925
0.7986
0.7990
0.7890
0.7940
Monday 1 March 2021 (01/03/2021)
0.7812
0.7934
0.8017
0.7817
0.7917

February

Friday 26 February 2021 (26/02/2021)
0.7937
0.7860
0.7987
0.7807
0.7897
Thursday 25 February 2021 (25/02/2021)
0.8110
0.8076
0.8151
0.8057
0.8104
Wednesday 24 February 2021 (24/02/2021)
0.7995
0.8100
0.8064
0.7983
0.8024
Tuesday 23 February 2021 (23/02/2021)
0.8020
0.8004
0.8039
0.7964
0.8002
Monday 22 February 2021 (22/02/2021)
0.8007
0.7973
0.8037
0.7951
0.7994
Friday 19 February 2021 (19/02/2021)
0.7984
0.8004
0.8010
0.7980
0.7995
Thursday 18 February 2021 (18/02/2021)
0.8021
0.7993
0.8050
0.7959
0.8005
Wednesday 17 February 2021 (17/02/2021)
0.8006
0.7971
0.8024
0.7942
0.7983
Tuesday 16 February 2021 (16/02/2021)
0.8099
0.8053
0.8113
0.8036
0.8075
Monday 15 February 2021 (15/02/2021)
0.8050
0.8090
0.8096
0.8040
0.8068
Friday 12 February 2021 (12/02/2021)
0.7995
0.7990
0.8009
0.7961
0.7985
Thursday 11 February 2021 (11/02/2021)
0.8008
0.8018
0.8026
0.8004
0.8015
Wednesday 10 February 2021 (10/02/2021)
0.8042
0.8016
0.8055
0.8008
0.8032
Tuesday 9 February 2021 (09/02/2021)
0.7994
0.8004
0.8007
0.7973
0.7990
Monday 8 February 2021 (08/02/2021)
0.7902
0.7941
0.7938
0.7907
0.7923
Friday 5 February 2021 (05/02/2021)
0.7857
0.7919
0.7927
0.7842
0.7885
Thursday 4 February 2021 (04/02/2021)
0.7879
0.7818
0.7903
0.7799
0.7851
Wednesday 3 February 2021 (03/02/2021)
0.7859
0.7889
0.7896
0.7844
0.7870
Tuesday 2 February 2021 (02/02/2021)
0.7900
0.7885
0.7930
0.7866
0.7898
Monday 1 February 2021 (01/02/2021)
0.7922
0.7924
0.7969
0.7877
0.7923

January

Friday 29 January 2021 (29/01/2021)
0.7852
0.7965
0.7937
0.7854
0.7896
Thursday 28 January 2021 (28/01/2021)
0.7831
0.7858
0.7878
0.7788
0.7833
Wednesday 27 January 2021 (27/01/2021)
0.7940
0.7871
0.7968
0.7839
0.7904
Tuesday 26 January 2021 (26/01/2021)
0.7956
0.7918
0.7976
0.7908
0.7942
Monday 25 January 2021 (25/01/2021)
0.7988
0.7964
0.8015
0.7915
0.7965
Friday 22 January 2021 (22/01/2021)
0.8042
0.7996
0.8065
0.7985
0.8025
Thursday 21 January 2021 (21/01/2021)
0.8017
0.8054
0.8064
0.7997
0.8031
Wednesday 20 January 2021 (20/01/2021)
0.7964
0.7993
0.8004
0.7932
0.7968
Tuesday 19 January 2021 (19/01/2021)
0.7898
0.7919
0.7947
0.7889
0.7918
Monday 18 January 2021 (18/01/2021)
0.7917
0.7865
0.7901
0.7873
0.7887
Friday 15 January 2021 (15/01/2021)
0.7982
0.7929
0.8073
0.7923
0.7998
Thursday 14 January 2021 (14/01/2021)
0.8017
0.7990
0.8046
0.7957
0.8002
Wednesday 13 January 2021 (13/01/2021)
0.8030
0.8035
0.8102
0.7969
0.8036
Tuesday 12 January 2021 (12/01/2021)
0.8005
0.7995
0.8063
0.7938
0.8001
Monday 11 January 2021 (11/01/2021)
0.8061
0.7942
0.8044
0.7971
0.8008
Friday 8 January 2021 (08/01/2021)
0.8076
0.8096
0.8109
0.8032
0.8071
Thursday 7 January 2021 (07/01/2021)
0.8053
0.8061
0.8075
0.8013
0.8044
Wednesday 6 January 2021 (06/01/2021)
0.8029
0.8091
0.8102
0.8012
0.8057
Tuesday 5 January 2021 (05/01/2021)
0.7947
0.7987
0.7989
0.7937
0.7963
Monday 4 January 2021 (04/01/2021)
0.7882
0.7937
0.7968
0.7871
0.7920
Friday 1 January 2021 (01/01/2021)
0.7889
0.7873
0.7945
0.7853
0.7899