Norwegian Krone-Trinidad Tobago Dollar History: 2021

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.8475, reached on 30/04/2021

The lowest level of 2021 was 0.7387 reached 03/12/2021

The average level of 2021 was 0.7901

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.7699
0.7683
0.7765
0.7648
0.7707
Thursday 30 December 2021 (30/12/2021)
0.7692
0.7700
0.7730
0.7683
0.7707
Wednesday 29 December 2021 (29/12/2021)
0.7718
0.7701
0.7740
0.7675
0.7708
Tuesday 28 December 2021 (28/12/2021)
0.7672
0.7722
0.7691
0.7664
0.7678
Monday 27 December 2021 (27/12/2021)
0.7634
0.7683
0.7698
0.7617
0.7658
Friday 24 December 2021 (24/12/2021)
0.7709
0.7678
0.7724
0.7655
0.7690
Thursday 23 December 2021 (23/12/2021)
0.7711
0.7722
0.7743
0.7663
0.7703
Wednesday 22 December 2021 (22/12/2021)
0.7543
0.7626
0.7591
0.7578
0.7585
Tuesday 21 December 2021 (21/12/2021)
0.7495
0.7552
0.7567
0.7488
0.7528
Monday 20 December 2021 (20/12/2021)
0.7505
0.7505
0.7560
0.7447
0.7504
Friday 17 December 2021 (17/12/2021)
0.7546
0.7585
0.7611
0.7525
0.7568
Thursday 16 December 2021 (16/12/2021)
0.7594
0.7569
0.7618
0.7548
0.7583
Wednesday 15 December 2021 (15/12/2021)
0.7470
0.7540
0.7559
0.7438
0.7499
Tuesday 14 December 2021 (14/12/2021)
0.7528
0.7468
0.7545
0.7456
0.7501
Monday 13 December 2021 (13/12/2021)
0.7550
0.7484
0.7555
0.7453
0.7504
Friday 10 December 2021 (10/12/2021)
0.7530
0.7563
0.7595
0.7523
0.7559
Thursday 9 December 2021 (09/12/2021)
0.7645
0.7538
0.7649
0.7504
0.7577
Wednesday 8 December 2021 (08/12/2021)
0.7508
0.7654
0.7662
0.7484
0.7573
Tuesday 7 December 2021 (07/12/2021)
0.7467
0.7533
0.7544
0.7454
0.7499
Monday 6 December 2021 (06/12/2021)
0.7385
0.7477
0.7476
0.7406
0.7441
Friday 3 December 2021 (03/12/2021)
0.7434
0.7410
0.7471
0.7387
0.7429
Thursday 2 December 2021 (02/12/2021)
0.7492
0.7471
0.7594
0.7446
0.7520
Wednesday 1 December 2021 (01/12/2021)
0.7504
0.7478
0.7520
0.7445
0.7483

November

Tuesday 30 November 2021 (30/11/2021)
0.7515
0.7510
0.7532
0.7433
0.7483
Monday 29 November 2021 (29/11/2021)
0.7473
0.7540
0.7517
0.7450
0.7484
Friday 26 November 2021 (26/11/2021)
0.7556
0.7491
0.7586
0.7440
0.7513
Thursday 25 November 2021 (25/11/2021)
0.7577
0.7558
0.7579
0.7551
0.7565
Wednesday 24 November 2021 (24/11/2021)
0.7629
0.7614
0.7641
0.7578
0.7610
Tuesday 23 November 2021 (23/11/2021)
0.7609
0.7621
0.7622
0.7583
0.7603
Monday 22 November 2021 (22/11/2021)
0.7596
0.7618
0.7647
0.7581
0.7614
Friday 19 November 2021 (19/11/2021)
0.7662
0.7607
0.7687
0.7597
0.7642
Thursday 18 November 2021 (18/11/2021)
0.7749
0.7681
0.7819
0.7668
0.7744
Wednesday 17 November 2021 (17/11/2021)
0.7766
0.7726
0.7806
0.7713
0.7760
Tuesday 16 November 2021 (16/11/2021)
0.7810
0.7776
0.7906
0.7767
0.7837
Monday 15 November 2021 (15/11/2021)
0.7820
0.7803
0.7862
0.7779
0.7821
Friday 12 November 2021 (12/11/2021)
0.7852
0.7800
0.7888
0.7783
0.7836
Thursday 11 November 2021 (11/11/2021)
0.7843
0.7854
0.7864
0.7790
0.7827
Wednesday 10 November 2021 (10/11/2021)
0.7979
0.7914
0.7968
0.7920
0.7944
Tuesday 9 November 2021 (09/11/2021)
0.7991
0.7991
0.8017
0.7966
0.7992
Monday 8 November 2021 (08/11/2021)
0.7899
0.7943
0.7925
0.7917
0.7921
Friday 5 November 2021 (05/11/2021)
0.7895
0.7895
0.7926
0.7873
0.7900
Thursday 4 November 2021 (04/11/2021)
0.7940
0.7964
0.7976
0.7918
0.7947
Wednesday 3 November 2021 (03/11/2021)
0.7963
0.7950
0.7989
0.7925
0.7957
Tuesday 2 November 2021 (02/11/2021)
0.8054
0.7971
0.8063
0.7964
0.8014
Monday 1 November 2021 (01/11/2021)
0.8076
0.8072
0.8082
0.8059
0.8071

October

Friday 29 October 2021 (29/10/2021)
0.8129
0.8089
0.8171
0.8048
0.8110
Thursday 28 October 2021 (28/10/2021)
0.8135
0.8094
0.8150
0.8086
0.8118
Wednesday 27 October 2021 (27/10/2021)
0.8135
0.8094
0.8150
0.8086
0.8118
Tuesday 26 October 2021 (26/10/2021)
0.8158
0.8147
0.8189
0.8117
0.8153
Monday 25 October 2021 (25/10/2021)
0.8130
0.8139
0.8172
0.8122
0.8147
Friday 22 October 2021 (22/10/2021)
0.8120
0.8149
0.8155
0.8109
0.8132
Thursday 21 October 2021 (21/10/2021)
0.8168
0.8130
0.8197
0.8122
0.8160
Wednesday 20 October 2021 (20/10/2021)
0.8140
0.8131
0.8135
0.8080
0.8108
Tuesday 19 October 2021 (19/10/2021)
0.8118
0.8148
0.8151
0.8105
0.8128
Monday 18 October 2021 (18/10/2021)
0.8025
0.8060
0.8076
0.7997
0.8037
Friday 15 October 2021 (15/10/2021)
0.8089
0.8057
0.8097
0.8046
0.8072
Thursday 14 October 2021 (14/10/2021)
0.7959
0.8061
0.8016
0.8014
0.8015
Wednesday 13 October 2021 (13/10/2021)
0.7946
0.7970
0.7986
0.7932
0.7959
Tuesday 12 October 2021 (12/10/2021)
0.7926
0.7956
0.7970
0.7918
0.7944
Monday 11 October 2021 (11/10/2021)
0.7927
0.7940
0.7971
0.7926
0.7949
Friday 8 October 2021 (08/10/2021)
0.7924
0.7965
0.7966
0.7910
0.7938
Thursday 7 October 2021 (07/10/2021)
0.7887
0.7894
0.7905
0.7863
0.7884
Wednesday 6 October 2021 (06/10/2021)
0.7936
0.7898
0.7932
0.7874
0.7903
Tuesday 5 October 2021 (05/10/2021)
0.7926
0.7946
0.7955
0.7894
0.7925
Monday 4 October 2021 (04/10/2021)
0.7880
0.7902
0.7911
0.7859
0.7885
Friday 1 October 2021 (01/10/2021)
0.7782
0.7849
0.7856
0.7762
0.7809

September

Thursday 30 September 2021 (30/09/2021)
0.7767
0.7737
0.7761
0.7701
0.7731
Wednesday 29 September 2021 (29/09/2021)
0.7805
0.7776
0.7821
0.7766
0.7794
Tuesday 28 September 2021 (28/09/2021)
0.7829
0.7865
0.7888
0.7799
0.7844
Monday 27 September 2021 (27/09/2021)
0.7905
0.7897
0.7940
0.7880
0.7910
Friday 24 September 2021 (24/09/2021)
0.7896
0.7925
0.7978
0.7876
0.7927
Thursday 23 September 2021 (23/09/2021)
0.7858
0.7905
0.7899
0.7869
0.7884
Wednesday 22 September 2021 (22/09/2021)
0.7817
0.7866
0.7882
0.7811
0.7847
Tuesday 21 September 2021 (21/09/2021)
0.7795
0.7825
0.7850
0.7790
0.7820
Monday 20 September 2021 (20/09/2021)
0.7819
0.7800
0.7819
0.7783
0.7801
Friday 17 September 2021 (17/09/2021)
0.7876
0.7831
0.7905
0.7819
0.7862
Thursday 16 September 2021 (16/09/2021)
0.7902
0.7890
0.7952
0.7863
0.7908
Wednesday 15 September 2021 (15/09/2021)
0.7865
0.7905
0.7920
0.7838
0.7879
Tuesday 14 September 2021 (14/09/2021)
0.7859
0.7871
0.7880
0.7850
0.7865
Monday 13 September 2021 (13/09/2021)
0.7830
0.7851
0.7882
0.7830
0.7856
Friday 10 September 2021 (10/09/2021)
0.7848
0.7855
0.7882
0.7835
0.7859
Thursday 9 September 2021 (09/09/2021)
0.7820
0.7818
0.7842
0.7788
0.7815
Wednesday 8 September 2021 (08/09/2021)
0.7803
0.7787
0.7815
0.7773
0.7794
Tuesday 7 September 2021 (07/09/2021)
0.7816
0.7816
0.7838
0.7805
0.7822
Monday 6 September 2021 (06/09/2021)
0.7827
0.7842
0.7844
0.7796
0.7820
Friday 3 September 2021 (03/09/2021)
0.7843
0.7808
0.7855
0.7793
0.7824
Thursday 2 September 2021 (02/09/2021)
0.7822
0.7832
0.7841
0.7803
0.7822
Wednesday 1 September 2021 (01/09/2021)
0.7808
0.7802
0.7820
0.7795
0.7808

August

Tuesday 31 August 2021 (31/08/2021)
0.7817
0.7818
0.7833
0.7792
0.7813
Monday 30 August 2021 (30/08/2021)
0.7739
0.7827
0.7804
0.7766
0.7785
Friday 27 August 2021 (27/08/2021)
0.7695
0.7759
0.7829
0.7674
0.7752
Thursday 26 August 2021 (26/08/2021)
0.7700
0.7706
0.7724
0.7681
0.7703
Wednesday 25 August 2021 (25/08/2021)
0.7670
0.7687
0.7693
0.7660
0.7677
Tuesday 24 August 2021 (24/08/2021)
0.7612
0.7679
0.7688
0.7599
0.7644
Monday 23 August 2021 (23/08/2021)
0.7532
0.7584
0.7596
0.7532
0.7564
Friday 20 August 2021 (20/08/2021)
0.7502
0.7520
0.7594
0.7453
0.7524
Thursday 19 August 2021 (19/08/2021)
0.7591
0.7542
0.7619
0.7523
0.7571
Wednesday 18 August 2021 (18/08/2021)
0.7626
0.7629
0.7666
0.7605
0.7636
Tuesday 17 August 2021 (17/08/2021)
0.7678
0.7648
0.7735
0.7655
0.7695
Monday 16 August 2021 (16/08/2021)
0.7683
0.7689
0.7703
0.7659
0.7681
Friday 13 August 2021 (13/08/2021)
0.7686
0.7688
0.7706
0.7673
0.7690
Thursday 12 August 2021 (12/08/2021)
0.7626
0.7692
0.7672
0.7639
0.7656
Wednesday 11 August 2021 (11/08/2021)
0.7596
0.7635
0.7638
0.7582
0.7610
Tuesday 10 August 2021 (10/08/2021)
0.7599
0.7620
0.7623
0.7579
0.7601
Monday 9 August 2021 (09/08/2021)
0.7637
0.7598
0.7650
0.7584
0.7617
Friday 6 August 2021 (06/08/2021)
0.7673
0.7650
0.7700
0.7638
0.7669
Thursday 5 August 2021 (05/08/2021)
0.7682
0.7681
0.7709
0.7662
0.7686
Wednesday 4 August 2021 (04/08/2021)
0.7693
0.7687
0.7709
0.7670
0.7690
Tuesday 3 August 2021 (03/08/2021)
0.7705
0.7702
0.7802
0.7686
0.7744
Monday 2 August 2021 (02/08/2021)
0.7684
0.7696
0.7739
0.7677
0.7708

July

Friday 30 July 2021 (30/07/2021)
0.7780
0.7757
0.7817
0.7712
0.7765
Thursday 29 July 2021 (29/07/2021)
0.7736
0.7768
0.7776
0.7721
0.7749
Wednesday 28 July 2021 (28/07/2021)
0.7638
0.7690
0.7704
0.7617
0.7661
Tuesday 27 July 2021 (27/07/2021)
0.7685
0.7599
0.7726
0.7590
0.7658
Monday 26 July 2021 (26/07/2021)
0.7658
0.7674
0.7716
0.7597
0.7657
Friday 23 July 2021 (23/07/2021)
0.7647
0.7643
0.7683
0.7618
0.7651
Thursday 22 July 2021 (22/07/2021)
0.7661
0.7662
0.7721
0.7636
0.7679
Wednesday 21 July 2021 (21/07/2021)
0.7519
0.7568
0.7674
0.7487
0.7581
Tuesday 20 July 2021 (20/07/2021)
0.7588
0.7531
0.7599
0.7511
0.7555
Monday 19 July 2021 (19/07/2021)
0.7630
0.7594
0.7661
0.7569
0.7615
Friday 16 July 2021 (16/07/2021)
0.7675
0.7684
0.7774
0.7669
0.7722
Thursday 15 July 2021 (15/07/2021)
0.7773
0.7710
0.7802
0.7696
0.7749
Wednesday 14 July 2021 (14/07/2021)
0.7756
0.7769
0.7863
0.7719
0.7791
Tuesday 13 July 2021 (13/07/2021)
0.7808
0.7751
0.7828
0.7741
0.7785
Monday 12 July 2021 (12/07/2021)
0.7809
0.7816
0.7966
0.7770
0.7868
Friday 9 July 2021 (09/07/2021)
0.7740
0.7978
0.7978
0.7725
0.7852
Thursday 8 July 2021 (08/07/2021)
0.7779
0.7713
0.7788
0.7708
0.7748
Wednesday 7 July 2021 (07/07/2021)
0.7803
0.7787
0.7826
0.7765
0.7796
Tuesday 6 July 2021 (06/07/2021)
0.7911
0.7812
0.7915
0.7797
0.7856
Monday 5 July 2021 (05/07/2021)
0.7806
0.7917
0.7866
0.7857
0.7862
Friday 2 July 2021 (02/07/2021)
0.7852
0.7847
0.7861
0.7808
0.7835
Thursday 1 July 2021 (01/07/2021)
0.7875
0.7890
0.7904
0.7855
0.7880

June

Wednesday 30 June 2021 (30/06/2021)
0.7981
0.7916
0.7981
0.7902
0.7942
Tuesday 29 June 2021 (29/06/2021)
0.7938
0.7953
0.7964
0.7901
0.7933
Monday 28 June 2021 (28/06/2021)
0.7975
0.7977
0.7945
0.7868
0.7907
Friday 25 June 2021 (25/06/2021)
0.7971
0.8010
0.8050
0.7963
0.8007
Thursday 24 June 2021 (24/06/2021)
0.7934
0.7991
0.8003
0.7926
0.7965
Wednesday 23 June 2021 (23/06/2021)
0.7911
0.7956
0.7993
0.7942
0.7968
Tuesday 22 June 2021 (22/06/2021)
0.7886
0.7920
0.7943
0.7870
0.7907
Monday 21 June 2021 (21/06/2021)
0.7877
0.7888
0.7985
0.7829
0.7907
Friday 18 June 2021 (18/06/2021)
0.7924
0.7888
0.7974
0.7838
0.7906
Thursday 17 June 2021 (17/06/2021)
0.7979
0.7942
0.7991
0.7909
0.7950
Wednesday 16 June 2021 (16/06/2021)
0.8168
0.8076
0.8196
0.8037
0.8117
Tuesday 15 June 2021 (15/06/2021)
0.8150
0.8151
0.8172
0.8127
0.8150
Monday 14 June 2021 (14/06/2021)
0.8154
0.8159
0.8178
0.8134
0.8156
Friday 11 June 2021 (11/06/2021)
0.8141
0.8174
0.8155
0.8145
0.8150
Thursday 10 June 2021 (10/06/2021)
0.8176
0.8148
0.8186
0.8120
0.8153
Wednesday 9 June 2021 (09/06/2021)
0.8211
0.8221
0.8236
0.8188
0.8212
Tuesday 8 June 2021 (08/06/2021)
0.8182
0.8196
0.8223
0.8175
0.8199
Monday 7 June 2021 (07/06/2021)
0.8141
0.8189
0.8208
0.8141
0.8175
Friday 4 June 2021 (04/06/2021)
0.8129
0.8137
0.8160
0.8085
0.8123
Thursday 3 June 2021 (03/06/2021)
0.8176
0.8138
0.8181
0.8116
0.8149
Wednesday 2 June 2021 (02/06/2021)
0.8149
0.8159
0.8172
0.8121
0.8147
Tuesday 1 June 2021 (01/06/2021)
0.8140
0.8057
0.8129
0.8097
0.8113

May

Monday 31 May 2021 (31/05/2021)
0.8129
0.8149
0.8160
0.8096
0.8128
Friday 28 May 2021 (28/05/2021)
0.8118
0.8111
0.8147
0.8099
0.8123
Thursday 27 May 2021 (27/05/2021)
0.8135
0.8101
0.8153
0.8092
0.8123
Wednesday 26 May 2021 (26/05/2021)
0.8184
0.8160
0.8268
0.8144
0.8206
Tuesday 25 May 2021 (25/05/2021)
0.8132
0.8194
0.8264
0.8130
0.8197
Monday 24 May 2021 (24/05/2021)
0.8077
0.8140
0.8142
0.8077
0.8110
Friday 21 May 2021 (21/05/2021)
0.8193
0.8133
0.8212
0.8094
0.8153
Thursday 20 May 2021 (20/05/2021)
0.8161
0.8121
0.8197
0.8112
0.8155
Wednesday 19 May 2021 (19/05/2021)
0.8224
0.8176
0.8241
0.8157
0.8199
Tuesday 18 May 2021 (18/05/2021)
0.8236
0.8243
0.8277
0.8224
0.8251
Monday 17 May 2021 (17/05/2021)
0.8258
0.8197
0.8266
0.8186
0.8226
Friday 14 May 2021 (14/05/2021)
0.8136
0.8238
0.8251
0.8123
0.8187
Thursday 13 May 2021 (13/05/2021)
0.8107
0.8104
0.8179
0.8059
0.8119
Wednesday 12 May 2021 (12/05/2021)
0.8209
0.8191
0.8289
0.8181
0.8235
Tuesday 11 May 2021 (11/05/2021)
0.8220
0.8218
0.8250
0.8193
0.8222
Monday 10 May 2021 (10/05/2021)
0.8330
0.8189
0.8351
0.8193
0.8272
Friday 7 May 2021 (07/05/2021)
0.8185
0.8222
0.8238
0.8161
0.8200
Thursday 6 May 2021 (06/05/2021)
0.8126
0.8181
0.8196
0.8118
0.8157
Wednesday 5 May 2021 (05/05/2021)
0.8167
0.8126
0.8268
0.8111
0.8190
Tuesday 4 May 2021 (04/05/2021)
0.8157
0.8137
0.8166
0.8105
0.8136
Monday 3 May 2021 (03/05/2021)
0.8195
0.8165
0.8233
0.8133
0.8183

April

Friday 30 April 2021 (30/04/2021)
0.8268
0.8217
0.8475
0.8199
0.8337
Thursday 29 April 2021 (29/04/2021)
0.8248
0.8282
0.8298
0.8232
0.8265
Wednesday 28 April 2021 (28/04/2021)
0.8188
0.8258
0.8271
0.8182
0.8227
Tuesday 27 April 2021 (27/04/2021)
0.8203
0.8209
0.8233
0.8177
0.8205
Monday 26 April 2021 (26/04/2021)
0.8184
0.8189
0.8202
0.8154
0.8178
Friday 23 April 2021 (23/04/2021)
0.8142
0.8182
0.8191
0.8129
0.8160
Thursday 22 April 2021 (22/04/2021)
0.8120
0.8149
0.8178
0.8106
0.8142
Wednesday 21 April 2021 (21/04/2021)
0.8105
0.8133
0.8188
0.8083
0.8136
Tuesday 20 April 2021 (20/04/2021)
0.8179
0.8143
0.8241
0.8139
0.8190
Monday 19 April 2021 (19/04/2021)
0.8068
0.8143
0.8120
0.8032
0.8076
Friday 16 April 2021 (16/04/2021)
0.8100
0.8079
0.8132
0.8075
0.8104
Thursday 15 April 2021 (15/04/2021)
0.8098
0.8104
0.8130
0.8078
0.8104
Wednesday 14 April 2021 (14/04/2021)
0.8017
0.8087
0.8087
0.8017
0.8052
Tuesday 13 April 2021 (13/04/2021)
0.8104
0.7986
0.8104
0.7920
0.8012
Monday 12 April 2021 (12/04/2021)
0.7988
0.8128
0.8128
0.7960
0.8044
Friday 9 April 2021 (09/04/2021)
0.7994
0.7975
0.8016
0.7928
0.7972
Thursday 8 April 2021 (08/04/2021)
0.7988
0.8008
0.8008
0.7959
0.7984
Wednesday 7 April 2021 (07/04/2021)
0.7994
0.8054
0.8110
0.7979
0.8045
Tuesday 6 April 2021 (06/04/2021)
0.7943
0.8004
0.8007
0.7930
0.7969
Monday 5 April 2021 (05/04/2021)
0.7900
0.7944
0.7921
0.7902
0.7912
Friday 2 April 2021 (02/04/2021)
0.7934
0.7910
0.7942
0.7901
0.7922
Thursday 1 April 2021 (01/04/2021)
0.7925
0.7945
0.7952
0.7909
0.7931

March

Wednesday 31 March 2021 (31/03/2021)
0.7935
0.7923
0.8029
0.7915
0.7972
Tuesday 30 March 2021 (30/03/2021)
0.7975
0.7944
0.7973
0.7948
0.7961
Monday 29 March 2021 (29/03/2021)
0.7867
0.7982
0.7948
0.7888
0.7918
Friday 26 March 2021 (26/03/2021)
0.7870
0.7906
0.7940
0.7868
0.7904
Thursday 25 March 2021 (25/03/2021)
0.7902
0.7834
0.7936
0.7820
0.7878
Wednesday 24 March 2021 (24/03/2021)
0.7874
0.7910
0.7930
0.7850
0.7890
Tuesday 23 March 2021 (23/03/2021)
0.7971
0.7878
0.7956
0.7900
0.7928
Monday 22 March 2021 (22/03/2021)
0.7932
0.7982
0.8021
0.7908
0.7965
Friday 19 March 2021 (19/03/2021)
0.7963
0.8046
0.8085
0.7911
0.7998
Thursday 18 March 2021 (18/03/2021)
0.8044
0.7976
0.8083
0.7956
0.8020
Wednesday 17 March 2021 (17/03/2021)
0.7992
0.8019
0.8062
0.7961
0.8012
Tuesday 16 March 2021 (16/03/2021)
0.8012
0.7989
0.8055
0.7984
0.8020
Monday 15 March 2021 (15/03/2021)
0.8033
0.8030
0.8031
0.7996
0.8014
Friday 12 March 2021 (12/03/2021)
0.8015
0.8051
0.8061
0.7987
0.8024
Thursday 11 March 2021 (11/03/2021)
0.8016
0.8045
0.8045
0.8013
0.8029
Wednesday 10 March 2021 (10/03/2021)
0.8007
0.8024
0.8027
0.7978
0.8003
Tuesday 9 March 2021 (09/03/2021)
0.7947
0.8010
0.7979
0.7973
0.7976
Monday 8 March 2021 (08/03/2021)
0.7937
0.7956
0.7979
0.7891
0.7935
Friday 5 March 2021 (05/03/2021)
0.7865
0.7921
0.8006
0.7829
0.7918
Thursday 4 March 2021 (04/03/2021)
0.7966
0.7936
0.8015
0.7904
0.7960
Wednesday 3 March 2021 (03/03/2021)
0.7998
0.7973
0.8044
0.7951
0.7998
Tuesday 2 March 2021 (02/03/2021)
0.7925
0.7986
0.7990
0.7890
0.7940
Monday 1 March 2021 (01/03/2021)
0.7812
0.7934
0.8017
0.7817
0.7917

February

Friday 26 February 2021 (26/02/2021)
0.7937
0.7860
0.7987
0.7807
0.7897
Thursday 25 February 2021 (25/02/2021)
0.8110
0.8076
0.8151
0.8057
0.8104
Wednesday 24 February 2021 (24/02/2021)
0.7995
0.8100
0.8064
0.7983
0.8024
Tuesday 23 February 2021 (23/02/2021)
0.8020
0.8004
0.8039
0.7964
0.8002
Monday 22 February 2021 (22/02/2021)
0.8007
0.7973
0.8037
0.7951
0.7994
Friday 19 February 2021 (19/02/2021)
0.7984
0.8004
0.8010
0.7980
0.7995
Thursday 18 February 2021 (18/02/2021)
0.8021
0.7993
0.8050
0.7959
0.8005
Wednesday 17 February 2021 (17/02/2021)
0.8006
0.7971
0.8024
0.7942
0.7983
Tuesday 16 February 2021 (16/02/2021)
0.8099
0.8053
0.8113
0.8036
0.8075
Monday 15 February 2021 (15/02/2021)
0.8050
0.8090
0.8096
0.8040
0.8068
Friday 12 February 2021 (12/02/2021)
0.7995
0.7990
0.8009
0.7961
0.7985
Thursday 11 February 2021 (11/02/2021)
0.8008
0.8018
0.8026
0.8004
0.8015
Wednesday 10 February 2021 (10/02/2021)
0.8042
0.8016
0.8055
0.8008
0.8032
Tuesday 9 February 2021 (09/02/2021)
0.7994
0.8004
0.8007
0.7973
0.7990
Monday 8 February 2021 (08/02/2021)
0.7902
0.7941
0.7938
0.7907
0.7923
Friday 5 February 2021 (05/02/2021)
0.7857
0.7919
0.7927
0.7842
0.7885
Thursday 4 February 2021 (04/02/2021)
0.7879
0.7818
0.7903
0.7799
0.7851
Wednesday 3 February 2021 (03/02/2021)
0.7859
0.7889
0.7896
0.7844
0.7870
Tuesday 2 February 2021 (02/02/2021)
0.7900
0.7885
0.7930
0.7866
0.7898
Monday 1 February 2021 (01/02/2021)
0.7922
0.7924
0.7969
0.7877
0.7923

January

Friday 29 January 2021 (29/01/2021)
0.7852
0.7965
0.7937
0.7854
0.7896
Thursday 28 January 2021 (28/01/2021)
0.7831
0.7858
0.7878
0.7788
0.7833
Wednesday 27 January 2021 (27/01/2021)
0.7940
0.7871
0.7968
0.7839
0.7904
Tuesday 26 January 2021 (26/01/2021)
0.7956
0.7918
0.7976
0.7908
0.7942
Monday 25 January 2021 (25/01/2021)
0.7988
0.7964
0.8015
0.7915
0.7965
Friday 22 January 2021 (22/01/2021)
0.8042
0.7996
0.8065
0.7985
0.8025
Thursday 21 January 2021 (21/01/2021)
0.8017
0.8054
0.8064
0.7997
0.8031
Wednesday 20 January 2021 (20/01/2021)
0.7964
0.7993
0.8004
0.7932
0.7968
Tuesday 19 January 2021 (19/01/2021)
0.7898
0.7919
0.7947
0.7889
0.7918
Monday 18 January 2021 (18/01/2021)
0.7917
0.7865
0.7901
0.7873
0.7887
Friday 15 January 2021 (15/01/2021)
0.7982
0.7929
0.8073
0.7923
0.7998
Thursday 14 January 2021 (14/01/2021)
0.8017
0.7990
0.8046
0.7957
0.8002
Wednesday 13 January 2021 (13/01/2021)
0.8030
0.8035
0.8102
0.7969
0.8036
Tuesday 12 January 2021 (12/01/2021)
0.8005
0.7995
0.8063
0.7938
0.8001
Monday 11 January 2021 (11/01/2021)
0.8061
0.7942
0.8044
0.7971
0.8008
Friday 8 January 2021 (08/01/2021)
0.8076
0.8096
0.8109
0.8032
0.8071
Thursday 7 January 2021 (07/01/2021)
0.8053
0.8061
0.8075
0.8013
0.8044
Wednesday 6 January 2021 (06/01/2021)
0.8029
0.8091
0.8102
0.8012
0.8057
Tuesday 5 January 2021 (05/01/2021)
0.7947
0.7987
0.7989
0.7937
0.7963
Monday 4 January 2021 (04/01/2021)
0.7882
0.7937
0.7968
0.7871
0.7920
Friday 1 January 2021 (01/01/2021)
0.7889
0.7873
0.7945
0.7853
0.7899