Norwegian Krone-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.7945 on 31/12/2020

Lowest exchange rate of 2020: 0.5576 on 19/03/2020

Average exchange rate of 2020: 0.7215

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7889
0.7873
0.7945
0.7853
0.7899
Wednesday 30 December 2020 (30/12/2020)
0.7902
0.7899
0.7938
0.7862
0.7900
Tuesday 29 December 2020 (29/12/2020)
0.7888
0.7874
0.7921
0.7848
0.7885
Monday 28 December 2020 (28/12/2020)
0.7798
0.7878
0.7904
0.7798
0.7851
Friday 25 December 2020 (25/12/2020)
0.7906
0.7848
0.7922
0.7837
0.7880
Thursday 24 December 2020 (24/12/2020)
0.7906
0.7848
0.7922
0.7837
0.7880
Wednesday 23 December 2020 (23/12/2020)
0.7797
0.7804
0.7818
0.7751
0.7785
Tuesday 22 December 2020 (22/12/2020)
0.7830
0.7789
0.7876
0.7775
0.7826
Monday 21 December 2020 (21/12/2020)
0.7795
0.7760
0.7834
0.7696
0.7765
Friday 18 December 2020 (18/12/2020)
0.7907
0.7930
0.7945
0.7887
0.7916
Thursday 17 December 2020 (17/12/2020)
0.7835
0.7954
0.7899
0.7891
0.7895
Wednesday 16 December 2020 (16/12/2020)
0.7827
0.7844
0.7860
0.7795
0.7828
Tuesday 15 December 2020 (15/12/2020)
0.7794
0.7735
0.7811
0.7727
0.7769
Monday 14 December 2020 (14/12/2020)
0.7761
0.7817
0.7828
0.7761
0.7795
Friday 11 December 2020 (11/12/2020)
0.7663
0.7673
0.7710
0.7633
0.7672
Thursday 10 December 2020 (10/12/2020)
0.7607
0.7715
0.7739
0.7602
0.7671
Wednesday 9 December 2020 (09/12/2020)
0.7798
0.7720
0.7842
0.7703
0.7773
Tuesday 8 December 2020 (08/12/2020)
0.7722
0.7717
0.7755
0.7700
0.7728
Monday 7 December 2020 (07/12/2020)
0.7630
0.7702
0.7771
0.7613
0.7692
Friday 4 December 2020 (04/12/2020)
0.7776
0.7747
0.7824
0.7705
0.7765
Thursday 3 December 2020 (03/12/2020)
0.7688
0.7758
0.7702
0.7689
0.7696
Wednesday 2 December 2020 (02/12/2020)
0.7663
0.7699
0.7703
0.7645
0.7674
Tuesday 1 December 2020 (01/12/2020)
0.7647
0.7660
0.7672
0.7626
0.7649

November

Monday 30 November 2020 (30/11/2020)
0.7684
0.7655
0.7738
0.7635
0.7687
Friday 27 November 2020 (27/11/2020)
0.7627
0.7689
0.7707
0.7617
0.7662
Thursday 26 November 2020 (26/11/2020)
0.7642
0.7637
0.7649
0.7615
0.7632
Wednesday 25 November 2020 (25/11/2020)
0.7617
0.7650
0.7657
0.7592
0.7625
Tuesday 24 November 2020 (24/11/2020)
0.7514
0.7625
0.7625
0.7503
0.7564
Monday 23 November 2020 (23/11/2020)
0.7550
0.7532
0.7613
0.7492
0.7553
Friday 20 November 2020 (20/11/2020)
0.7547
0.7526
0.7561
0.7517
0.7539
Thursday 19 November 2020 (19/11/2020)
0.7513
0.7531
0.7545
0.7481
0.7513
Wednesday 18 November 2020 (18/11/2020)
0.7523
0.7541
0.7560
0.7490
0.7525
Tuesday 17 November 2020 (17/11/2020)
0.7483
0.7508
0.7490
0.7482
0.7486
Monday 16 November 2020 (16/11/2020)
0.7427
0.7493
0.7516
0.7400
0.7458
Friday 13 November 2020 (13/11/2020)
0.7419
0.7382
0.7436
0.7375
0.7406
Thursday 12 November 2020 (12/11/2020)
0.7430
0.7414
0.7470
0.7397
0.7434
Wednesday 11 November 2020 (11/11/2020)
0.7522
0.7492
0.7553
0.7464
0.7509
Tuesday 10 November 2020 (10/11/2020)
0.7551
0.7517
0.7589
0.7502
0.7546
Monday 9 November 2020 (09/11/2020)
0.7409
0.7498
0.7556
0.7396
0.7476
Friday 6 November 2020 (06/11/2020)
0.7452
0.7404
0.7452
0.7344
0.7398
Thursday 5 November 2020 (05/11/2020)
0.7305
0.7381
0.7381
0.7281
0.7331
Wednesday 4 November 2020 (04/11/2020)
0.7219
0.7292
0.7307
0.7100
0.7204
Tuesday 3 November 2020 (03/11/2020)
0.7106
0.7229
0.7314
0.7132
0.7223
Monday 2 November 2020 (02/11/2020)
0.7146
0.7114
0.7153
0.7106
0.7130

October

Friday 30 October 2020 (30/10/2020)
0.7116
0.7149
0.7204
0.7114
0.7159
Thursday 29 October 2020 (29/10/2020)
0.7225
0.7124
0.7289
0.7099
0.7194
Wednesday 28 October 2020 (28/10/2020)
0.7348
0.7232
0.7354
0.7224
0.7289
Tuesday 27 October 2020 (27/10/2020)
0.7345
0.7386
0.7415
0.7345
0.7380
Monday 26 October 2020 (26/10/2020)
0.7352
0.7347
0.7372
0.7295
0.7334
Friday 23 October 2020 (23/10/2020)
0.7328
0.7367
0.7374
0.7307
0.7341
Thursday 22 October 2020 (22/10/2020)
0.7335
0.7338
0.7367
0.7306
0.7337
Wednesday 21 October 2020 (21/10/2020)
0.7366
0.7306
0.7408
0.7298
0.7353
Tuesday 20 October 2020 (20/10/2020)
0.7310
0.7311
0.7344
0.7270
0.7307
Monday 19 October 2020 (19/10/2020)
0.7289
0.7316
0.7318
0.7260
0.7289
Friday 16 October 2020 (16/10/2020)
0.7258
0.7236
0.7383
0.7207
0.7295
Thursday 15 October 2020 (15/10/2020)
0.7301
0.7282
0.7305
0.7220
0.7263
Wednesday 14 October 2020 (14/10/2020)
0.7358
0.7304
0.7375
0.7295
0.7335
Tuesday 13 October 2020 (13/10/2020)
0.7404
0.7407
0.7425
0.7377
0.7401
Monday 12 October 2020 (12/10/2020)
0.7375
0.7368
0.7401
0.7349
0.7375
Friday 9 October 2020 (09/10/2020)
0.7309
0.7347
0.7359
0.7299
0.7329
Thursday 8 October 2020 (08/10/2020)
0.7241
0.7294
0.7271
0.7251
0.7261
Wednesday 7 October 2020 (07/10/2020)
0.7267
0.7249
0.7284
0.7250
0.7267
Tuesday 6 October 2020 (06/10/2020)
0.7343
0.7276
0.7442
0.7263
0.7353
Monday 5 October 2020 (05/10/2020)
0.7260
0.7352
0.7342
0.7284
0.7313
Friday 2 October 2020 (02/10/2020)
0.7312
0.7298
0.7329
0.7242
0.7286
Thursday 1 October 2020 (01/10/2020)
0.7242
0.7286
0.7337
0.7238
0.7288

September

Wednesday 30 September 2020 (30/09/2020)
0.7198
0.7226
0.7240
0.7148
0.7194
Tuesday 29 September 2020 (29/09/2020)
0.7182
0.7213
0.7220
0.7136
0.7178
Monday 28 September 2020 (28/09/2020)
0.7147
0.7207
0.7212
0.7123
0.7168
Friday 25 September 2020 (25/09/2020)
0.7131
0.7075
0.7140
0.7056
0.7098
Thursday 24 September 2020 (24/09/2020)
0.7166
0.7154
0.7209
0.7075
0.7142
Wednesday 23 September 2020 (23/09/2020)
0.7260
0.7156
0.7272
0.7148
0.7210
Tuesday 22 September 2020 (22/09/2020)
0.7314
0.7314
0.7329
0.7263
0.7296
Monday 21 September 2020 (21/09/2020)
0.7465
0.7316
0.7425
0.7352
0.7389
Friday 18 September 2020 (18/09/2020)
0.7492
0.7489
0.7523
0.7459
0.7491
Thursday 17 September 2020 (17/09/2020)
0.7482
0.7455
0.7502
0.7407
0.7455
Wednesday 16 September 2020 (16/09/2020)
0.7509
0.7495
0.7523
0.7459
0.7491
Tuesday 15 September 2020 (15/09/2020)
0.7522
0.7513
0.7545
0.7489
0.7517
Monday 14 September 2020 (14/09/2020)
0.7474
0.7496
0.7492
0.7476
0.7484
Friday 11 September 2020 (11/09/2020)
0.7458
0.7499
0.7531
0.7455
0.7493
Thursday 10 September 2020 (10/09/2020)
0.7450
0.7567
0.7572
0.7461
0.7517
Wednesday 9 September 2020 (09/09/2020)
0.7378
0.7460
0.7481
0.7355
0.7418
Tuesday 8 September 2020 (08/09/2020)
0.7508
0.7453
0.7557
0.7442
0.7500
Monday 7 September 2020 (07/09/2020)
0.7583
0.7561
0.7592
0.7569
0.7581
Friday 4 September 2020 (04/09/2020)
0.7590
0.7600
0.7725
0.7563
0.7644
Thursday 3 September 2020 (03/09/2020)
0.7658
0.7583
0.7616
0.7603
0.7610
Wednesday 2 September 2020 (02/09/2020)
0.7786
0.7668
0.7737
0.7709
0.7723
Tuesday 1 September 2020 (01/09/2020)
0.7709
0.7797
0.7757
0.7752
0.7755

August

Monday 31 August 2020 (31/08/2020)
0.7667
0.7717
0.7761
0.7655
0.7708
Friday 28 August 2020 (28/08/2020)
0.7589
0.7672
0.7649
0.7642
0.7646
Thursday 27 August 2020 (27/08/2020)
0.7624
0.7600
0.7650
0.7563
0.7607
Wednesday 26 August 2020 (26/08/2020)
0.7546
0.7592
0.7603
0.7539
0.7571
Tuesday 25 August 2020 (25/08/2020)
0.7540
0.7555
0.7567
0.7534
0.7551
Monday 24 August 2020 (24/08/2020)
0.7528
0.7549
0.7568
0.7511
0.7540
Friday 21 August 2020 (21/08/2020)
0.7557
0.7566
0.7577
0.7508
0.7543
Thursday 20 August 2020 (20/08/2020)
0.7659
0.7541
0.7660
0.7558
0.7609
Wednesday 19 August 2020 (19/08/2020)
0.7603
0.7670
0.7686
0.7628
0.7657
Tuesday 18 August 2020 (18/08/2020)
0.7616
0.7610
0.7629
0.7607
0.7618
Monday 17 August 2020 (17/08/2020)
0.7588
0.7625
0.7637
0.7578
0.7608
Friday 14 August 2020 (14/08/2020)
0.7619
0.7618
0.7644
0.7559
0.7602
Thursday 13 August 2020 (13/08/2020)
0.7597
0.7628
0.7640
0.7590
0.7615
Wednesday 12 August 2020 (12/08/2020)
0.7504
0.7564
0.7603
0.7479
0.7541
Tuesday 11 August 2020 (11/08/2020)
0.7487
0.7530
0.7563
0.7475
0.7519
Monday 10 August 2020 (10/08/2020)
0.7449
0.7448
0.7486
0.7436
0.7461
Friday 7 August 2020 (07/08/2020)
0.7498
0.7498
0.7556
0.7461
0.7509
Thursday 6 August 2020 (06/08/2020)
0.7583
0.7549
0.7599
0.7495
0.7547
Wednesday 5 August 2020 (05/08/2020)
0.7403
0.7552
0.7503
0.7444
0.7474
Tuesday 4 August 2020 (04/08/2020)
0.7377
0.7413
0.7416
0.7371
0.7394
Monday 3 August 2020 (03/08/2020)
0.7375
0.7366
0.7415
0.7336
0.7376

July

Friday 31 July 2020 (31/07/2020)
0.7398
0.7467
0.7423
0.7417
0.7420
Thursday 30 July 2020 (30/07/2020)
0.7471
0.7407
0.7491
0.7337
0.7414
Wednesday 29 July 2020 (29/07/2020)
0.7380
0.7477
0.7486
0.7432
0.7459
Tuesday 28 July 2020 (28/07/2020)
0.7429
0.7388
0.7452
0.7369
0.7411
Monday 27 July 2020 (27/07/2020)
0.7418
0.7427
0.7469
0.7405
0.7437
Friday 24 July 2020 (24/07/2020)
0.7306
0.7346
0.7376
0.7299
0.7338
Thursday 23 July 2020 (23/07/2020)
0.7372
0.7315
0.7415
0.7303
0.7359
Wednesday 22 July 2020 (22/07/2020)
0.7392
0.7361
0.7503
0.7349
0.7426
Tuesday 21 July 2020 (21/07/2020)
0.7361
0.7391
0.7401
0.7334
0.7368
Monday 20 July 2020 (20/07/2020)
0.7245
0.7309
0.7315
0.7250
0.7283
Friday 17 July 2020 (17/07/2020)
0.7255
0.7266
0.7321
0.7252
0.7287
Thursday 16 July 2020 (16/07/2020)
0.7252
0.7242
0.7278
0.7218
0.7248
Wednesday 15 July 2020 (15/07/2020)
0.7184
0.7307
0.7260
0.7228
0.7244
Tuesday 14 July 2020 (14/07/2020)
0.7127
0.7189
0.7193
0.7119
0.7156
Monday 13 July 2020 (13/07/2020)
0.7110
0.7168
0.7214
0.7110
0.7162
Friday 10 July 2020 (10/07/2020)
0.7146
0.7171
0.7202
0.7102
0.7152
Thursday 9 July 2020 (09/07/2020)
0.7150
0.7155
0.7169
0.7147
0.7158
Wednesday 8 July 2020 (08/07/2020)
0.7112
0.7158
0.7169
0.7095
0.7132
Tuesday 7 July 2020 (07/07/2020)
0.7181
0.7084
0.7205
0.7077
0.7141
Monday 6 July 2020 (06/07/2020)
0.7131
0.7182
0.7199
0.7101
0.7150
Friday 3 July 2020 (03/07/2020)
0.7092
0.7126
0.7133
0.7087
0.7110
Thursday 2 July 2020 (02/07/2020)
0.7111
0.7101
0.7176
0.7076
0.7126
Wednesday 1 July 2020 (01/07/2020)
0.6950
0.7035
0.7006
0.6979
0.6993

June

Tuesday 30 June 2020 (30/06/2020)
0.6987
0.6957
0.7279
0.6939
0.7109
Monday 29 June 2020 (29/06/2020)
0.6955
0.6994
0.7018
0.6933
0.6976
Friday 26 June 2020 (26/06/2020)
0.6989
0.7003
0.7126
0.6964
0.7045
Thursday 25 June 2020 (25/06/2020)
0.7040
0.7012
0.7055
0.6990
0.7023
Wednesday 24 June 2020 (24/06/2020)
0.7098
0.7047
0.7135
0.7030
0.7083
Tuesday 23 June 2020 (23/06/2020)
0.7027
0.7048
0.7105
0.6975
0.7040
Monday 22 June 2020 (22/06/2020)
0.7046
0.7004
0.7066
0.6976
0.7021
Friday 19 June 2020 (19/06/2020)
0.7056
0.7018
0.7116
0.7001
0.7059
Thursday 18 June 2020 (18/06/2020)
0.7078
0.7141
0.7168
0.7056
0.7112
Wednesday 17 June 2020 (17/06/2020)
0.7049
0.7091
0.7111
0.7033
0.7072
Tuesday 16 June 2020 (16/06/2020)
0.7099
0.7095
0.7130
0.7047
0.7089
Monday 15 June 2020 (15/06/2020)
0.6967
0.7018
0.7050
0.6901
0.6976
Friday 12 June 2020 (12/06/2020)
0.7022
0.7047
0.7080
0.6998
0.7039
Thursday 11 June 2020 (11/06/2020)
0.7217
0.7052
0.7240
0.7049
0.7145
Wednesday 10 June 2020 (10/06/2020)
0.7223
0.7282
0.7272
0.7213
0.7243
Tuesday 9 June 2020 (09/06/2020)
0.7251
0.7232
0.7268
0.7166
0.7217
Monday 8 June 2020 (08/06/2020)
0.7248
0.7254
0.7299
0.7229
0.7264
Friday 5 June 2020 (05/06/2020)
0.7256
0.7260
0.7322
0.7222
0.7272
Thursday 4 June 2020 (04/06/2020)
0.7127
0.7195
0.7220
0.7110
0.7165
Wednesday 3 June 2020 (03/06/2020)
0.7093
0.7143
0.7159
0.7065
0.7112
Tuesday 2 June 2020 (02/06/2020)
0.7065
0.7080
0.7106
0.7021
0.7064
Monday 1 June 2020 (01/06/2020)
0.6956
0.6961
0.6994
0.6925
0.6960

May

Friday 29 May 2020 (29/05/2020)
0.6909
0.6944
0.6967
0.6898
0.6933
Thursday 28 May 2020 (28/05/2020)
0.6840
0.6862
0.6879
0.6808
0.6844
Wednesday 27 May 2020 (27/05/2020)
0.6810
0.6894
0.6879
0.6814
0.6847
Tuesday 26 May 2020 (26/05/2020)
0.6787
0.6820
0.6834
0.6772
0.6803
Monday 25 May 2020 (25/05/2020)
0.6750
0.6722
0.6764
0.6709
0.6737
Friday 22 May 2020 (22/05/2020)
0.6772
0.6770
0.6782
0.6689
0.6736
Thursday 21 May 2020 (21/05/2020)
0.6817
0.6799
0.6830
0.6771
0.6801
Wednesday 20 May 2020 (20/05/2020)
0.6756
0.6814
0.6825
0.6738
0.6782
Tuesday 19 May 2020 (19/05/2020)
0.6771
0.6772
0.6798
0.6732
0.6765
Monday 18 May 2020 (18/05/2020)
0.6651
0.6735
0.6742
0.6647
0.6695
Friday 15 May 2020 (15/05/2020)
0.6644
0.6664
0.6672
0.6611
0.6642
Thursday 14 May 2020 (14/05/2020)
0.6614
0.6622
0.6638
0.6565
0.6602
Wednesday 13 May 2020 (13/05/2020)
0.6682
0.6702
0.6747
0.6659
0.6703
Tuesday 12 May 2020 (12/05/2020)
0.6578
0.6698
0.6734
0.6547
0.6641
Monday 11 May 2020 (11/05/2020)
0.6580
0.6555
0.6625
0.6541
0.6583
Friday 8 May 2020 (08/05/2020)
0.6604
0.6599
0.6621
0.6578
0.6600
Thursday 7 May 2020 (07/05/2020)
0.6515
0.6525
0.6572
0.6469
0.6521
Wednesday 6 May 2020 (06/05/2020)
0.6489
0.6529
0.6546
0.6468
0.6507
Tuesday 5 May 2020 (05/05/2020)
0.6546
0.6594
0.6606
0.6533
0.6570
Monday 4 May 2020 (04/05/2020)
0.6486
0.6521
0.6543
0.6425
0.6484
Friday 1 May 2020 (01/05/2020)
0.6562
0.6544
0.6588
0.6507
0.6548

April

Thursday 30 April 2020 (30/04/2020)
0.6562
0.6544
0.6588
0.6507
0.6548
Wednesday 29 April 2020 (29/04/2020)
0.6530
0.6512
0.6546
0.6504
0.6525
Tuesday 28 April 2020 (28/04/2020)
0.6432
0.6540
0.6527
0.6447
0.6487
Monday 27 April 2020 (27/04/2020)
0.6380
0.6442
0.6459
0.6356
0.6408
Friday 24 April 2020 (24/04/2020)
0.6365
0.6363
0.6425
0.6331
0.6378
Thursday 23 April 2020 (23/04/2020)
0.6295
0.6366
0.6406
0.6278
0.6342
Wednesday 22 April 2020 (22/04/2020)
0.6380
0.6288
0.6435
0.6271
0.6353
Tuesday 21 April 2020 (21/04/2020)
0.6405
0.6365
0.6451
0.6307
0.6379
Monday 20 April 2020 (20/04/2020)
0.6507
0.6472
0.6535
0.6449
0.6492
Friday 17 April 2020 (17/04/2020)
0.6459
0.6515
0.6535
0.6428
0.6482
Thursday 16 April 2020 (16/04/2020)
0.6402
0.6469
0.6516
0.6367
0.6442
Wednesday 15 April 2020 (15/04/2020)
0.6491
0.6419
0.6551
0.6393
0.6472
Tuesday 14 April 2020 (14/04/2020)
0.6565
0.6508
0.6611
0.6495
0.6553
Monday 13 April 2020 (13/04/2020)
0.6588
0.6505
0.6622
0.6483
0.6553
Friday 10 April 2020 (10/04/2020)
0.6615
0.6582
0.6700
0.6544
0.6622
Thursday 9 April 2020 (09/04/2020)
0.6615
0.6582
0.6700
0.6544
0.6622
Wednesday 8 April 2020 (08/04/2020)
0.6577
0.6572
0.6615
0.6522
0.6569
Tuesday 7 April 2020 (07/04/2020)
0.6516
0.6552
0.6641
0.6494
0.6568
Monday 6 April 2020 (06/04/2020)
0.6435
0.6517
0.6543
0.6394
0.6469
Friday 3 April 2020 (03/04/2020)
0.6443
0.6378
0.6497
0.6363
0.6430
Thursday 2 April 2020 (02/04/2020)
0.6501
0.6529
0.6629
0.6476
0.6553
Wednesday 1 April 2020 (01/04/2020)
0.6483
0.6473
0.6577
0.6416
0.6497

March

Tuesday 31 March 2020 (31/03/2020)
0.6380
0.6474
0.6584
0.6380
0.6482
Monday 30 March 2020 (30/03/2020)
0.6477
0.6400
0.6524
0.6336
0.6430
Friday 27 March 2020 (27/03/2020)
0.6499
0.6314
0.6576
0.6294
0.6435
Thursday 26 March 2020 (26/03/2020)
0.6342
0.6367
0.6449
0.6296
0.6373
Wednesday 25 March 2020 (25/03/2020)
0.6137
0.6292
0.6331
0.6119
0.6225
Tuesday 24 March 2020 (24/03/2020)
0.5809
0.6075
0.6112
0.5932
0.6022
Monday 23 March 2020 (23/03/2020)
0.5652
0.5814
0.6036
0.5632
0.5834
Friday 20 March 2020 (20/03/2020)
0.6179
0.6022
0.6249
0.5698
0.5974
Thursday 19 March 2020 (19/03/2020)
0.5954
0.6082
0.6084
0.5576
0.5830
Wednesday 18 March 2020 (18/03/2020)
0.6461
0.6131
0.6454
0.6123
0.6289
Tuesday 17 March 2020 (17/03/2020)
0.6474
0.6470
0.6652
0.6383
0.6518
Monday 16 March 2020 (16/03/2020)
0.6605
0.6579
0.6688
0.6511
0.6600
Friday 13 March 2020 (13/03/2020)
0.6618
0.6922
0.6922
0.6577
0.6750
Thursday 12 March 2020 (12/03/2020)
0.7022
0.6734
0.6958
0.6748
0.6853
Wednesday 11 March 2020 (11/03/2020)
0.7049
0.7028
0.7108
0.6996
0.7052
Tuesday 10 March 2020 (10/03/2020)
0.7035
0.7135
0.7166
0.7023
0.7095
Monday 9 March 2020 (09/03/2020)
0.7227
0.7045
0.7232
0.6972
0.7102
Friday 6 March 2020 (06/03/2020)
0.7310
0.7281
0.7347
0.7268
0.7308
Thursday 5 March 2020 (05/03/2020)
0.7320
0.7254
0.7330
0.7238
0.7284
Wednesday 4 March 2020 (04/03/2020)
0.7303
0.7258
0.7333
0.7246
0.7290
Tuesday 3 March 2020 (03/03/2020)
0.7285
0.7289
0.7330
0.7229
0.7280
Monday 2 March 2020 (02/03/2020)
0.7174
0.7177
0.7197
0.7146
0.7172

February

Friday 28 February 2020 (28/02/2020)
0.7174
0.7177
0.7197
0.7146
0.7172
Thursday 27 February 2020 (27/02/2020)
0.7174
0.7177
0.7197
0.7146
0.7172
Wednesday 26 February 2020 (26/02/2020)
0.7186
0.7205
0.7212
0.7172
0.7192
Tuesday 25 February 2020 (25/02/2020)
0.7193
0.7197
0.7211
0.7169
0.7190
Monday 24 February 2020 (24/02/2020)
0.7213
0.7203
0.7232
0.7174
0.7203
Friday 21 February 2020 (21/02/2020)
0.7234
0.7279
0.7255
0.7237
0.7246
Thursday 20 February 2020 (20/02/2020)
0.7260
0.7244
0.7283
0.7227
0.7255
Wednesday 19 February 2020 (19/02/2020)
0.7235
0.7322
0.7347
0.7226
0.7287
Tuesday 18 February 2020 (18/02/2020)
0.7296
0.7264
0.7314
0.7238
0.7276
Monday 17 February 2020 (17/02/2020)
0.7297
0.7306
0.7312
0.7277
0.7295
Friday 14 February 2020 (14/02/2020)
0.7295
0.7299
0.7325
0.7275
0.7300
Thursday 13 February 2020 (13/02/2020)
0.7345
0.7279
0.7353
0.7255
0.7304
Wednesday 12 February 2020 (12/02/2020)
0.7319
0.7335
0.7350
0.7315
0.7333
Tuesday 11 February 2020 (11/02/2020)
0.7281
0.7290
0.7309
0.7277
0.7293
Monday 10 February 2020 (10/02/2020)
0.7282
0.7274
0.7375
0.7259
0.7317
Friday 7 February 2020 (07/02/2020)
0.7333
0.7291
0.7338
0.7258
0.7298
Thursday 6 February 2020 (06/02/2020)
0.7356
0.7343
0.7359
0.7347
0.7353
Wednesday 5 February 2020 (05/02/2020)
0.7343
0.7362
0.7387
0.7305
0.7346
Tuesday 4 February 2020 (04/02/2020)
0.7289
0.7323
0.7338
0.7281
0.7310
Monday 3 February 2020 (03/02/2020)
0.7293
0.7311
0.7316
0.7286
0.7301

January

Friday 31 January 2020 (31/01/2020)
0.7373
0.7297
0.7391
0.7286
0.7339
Thursday 30 January 2020 (30/01/2020)
0.7397
0.7339
0.7411
0.7295
0.7353
Wednesday 29 January 2020 (29/01/2020)
0.7397
0.7370
0.7405
0.7360
0.7383
Tuesday 28 January 2020 (28/01/2020)
0.7387
0.7408
0.7418
0.7380
0.7399
Monday 27 January 2020 (27/01/2020)
0.7463
0.7397
0.7471
0.7390
0.7431
Friday 24 January 2020 (24/01/2020)
0.7490
0.7480
0.7516
0.7466
0.7491
Thursday 23 January 2020 (23/01/2020)
0.7514
0.7510
0.7526
0.7488
0.7507
Wednesday 22 January 2020 (22/01/2020)
0.7548
0.7507
0.7568
0.7492
0.7530
Tuesday 21 January 2020 (21/01/2020)
0.7551
0.7517
0.7558
0.7516
0.7537
Monday 20 January 2020 (20/01/2020)
0.7579
0.7561
0.7607
0.7557
0.7582
Friday 17 January 2020 (17/01/2020)
0.7576
0.7600
0.7606
0.7547
0.7577
Thursday 16 January 2020 (16/01/2020)
0.7628
0.7585
0.7639
0.7584
0.7612
Wednesday 15 January 2020 (15/01/2020)
0.7601
0.7599
0.7618
0.7586
0.7602
Tuesday 14 January 2020 (14/01/2020)
0.7592
0.7593
0.7615
0.7581
0.7598
Monday 13 January 2020 (13/01/2020)
0.7553
0.7573
0.7589
0.7542
0.7566
Friday 10 January 2020 (10/01/2020)
0.7607
0.7612
0.7616
0.7581
0.7599
Thursday 9 January 2020 (09/01/2020)
0.7568
0.7570
0.7596
0.7553
0.7575
Wednesday 8 January 2020 (08/01/2020)
0.7633
0.7627
0.7639
0.7590
0.7615
Tuesday 7 January 2020 (07/01/2020)
0.7658
0.7644
0.7679
0.7618
0.7649
Monday 6 January 2020 (06/01/2020)
0.7681
0.7672
0.7701
0.7657
0.7679
Friday 3 January 2020 (03/01/2020)
0.7633
0.7638
0.7658
0.7611
0.7635
Thursday 2 January 2020 (02/01/2020)
0.7665
0.7714
0.7738
0.7657
0.7698
Wednesday 1 January 2020 (01/01/2020)
0.7710
0.7661
0.7727
0.7640
0.7684