Norwegian Krone-Trinidad Tobago Dollar History: 2020

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.7945, reached on 31/12/2020

The lowest level of 2020 was 0.5576 reached 19/03/2020

The average level of 2020 was 0.7215

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.7889
0.7873
0.7945
0.7853
0.7899
Wednesday 30 December 2020 (30/12/2020)
0.7902
0.7899
0.7938
0.7862
0.7900
Tuesday 29 December 2020 (29/12/2020)
0.7888
0.7874
0.7921
0.7848
0.7885
Monday 28 December 2020 (28/12/2020)
0.7798
0.7878
0.7904
0.7798
0.7851
Friday 25 December 2020 (25/12/2020)
0.7906
0.7848
0.7922
0.7837
0.7880
Thursday 24 December 2020 (24/12/2020)
0.7906
0.7848
0.7922
0.7837
0.7880
Wednesday 23 December 2020 (23/12/2020)
0.7797
0.7804
0.7818
0.7751
0.7785
Tuesday 22 December 2020 (22/12/2020)
0.7830
0.7789
0.7876
0.7775
0.7826
Monday 21 December 2020 (21/12/2020)
0.7795
0.7760
0.7834
0.7696
0.7765
Friday 18 December 2020 (18/12/2020)
0.7907
0.7930
0.7945
0.7887
0.7916
Thursday 17 December 2020 (17/12/2020)
0.7835
0.7954
0.7899
0.7891
0.7895
Wednesday 16 December 2020 (16/12/2020)
0.7827
0.7844
0.7860
0.7795
0.7828
Tuesday 15 December 2020 (15/12/2020)
0.7794
0.7735
0.7811
0.7727
0.7769
Monday 14 December 2020 (14/12/2020)
0.7761
0.7817
0.7828
0.7761
0.7795
Friday 11 December 2020 (11/12/2020)
0.7663
0.7673
0.7710
0.7633
0.7672
Thursday 10 December 2020 (10/12/2020)
0.7607
0.7715
0.7739
0.7602
0.7671
Wednesday 9 December 2020 (09/12/2020)
0.7798
0.7720
0.7842
0.7703
0.7773
Tuesday 8 December 2020 (08/12/2020)
0.7722
0.7717
0.7755
0.7700
0.7728
Monday 7 December 2020 (07/12/2020)
0.7630
0.7702
0.7771
0.7613
0.7692
Friday 4 December 2020 (04/12/2020)
0.7776
0.7747
0.7824
0.7705
0.7765
Thursday 3 December 2020 (03/12/2020)
0.7688
0.7758
0.7702
0.7689
0.7696
Wednesday 2 December 2020 (02/12/2020)
0.7663
0.7699
0.7703
0.7645
0.7674
Tuesday 1 December 2020 (01/12/2020)
0.7647
0.7660
0.7672
0.7626
0.7649

November

Monday 30 November 2020 (30/11/2020)
0.7684
0.7655
0.7738
0.7635
0.7687
Friday 27 November 2020 (27/11/2020)
0.7627
0.7689
0.7707
0.7617
0.7662
Thursday 26 November 2020 (26/11/2020)
0.7642
0.7637
0.7649
0.7615
0.7632
Wednesday 25 November 2020 (25/11/2020)
0.7617
0.7650
0.7657
0.7592
0.7625
Tuesday 24 November 2020 (24/11/2020)
0.7514
0.7625
0.7625
0.7503
0.7564
Monday 23 November 2020 (23/11/2020)
0.7550
0.7532
0.7613
0.7492
0.7553
Friday 20 November 2020 (20/11/2020)
0.7547
0.7526
0.7561
0.7517
0.7539
Thursday 19 November 2020 (19/11/2020)
0.7513
0.7531
0.7545
0.7481
0.7513
Wednesday 18 November 2020 (18/11/2020)
0.7523
0.7541
0.7560
0.7490
0.7525
Tuesday 17 November 2020 (17/11/2020)
0.7483
0.7508
0.7490
0.7482
0.7486
Monday 16 November 2020 (16/11/2020)
0.7427
0.7493
0.7516
0.7400
0.7458
Friday 13 November 2020 (13/11/2020)
0.7419
0.7382
0.7436
0.7375
0.7406
Thursday 12 November 2020 (12/11/2020)
0.7430
0.7414
0.7470
0.7397
0.7434
Wednesday 11 November 2020 (11/11/2020)
0.7522
0.7492
0.7553
0.7464
0.7509
Tuesday 10 November 2020 (10/11/2020)
0.7551
0.7517
0.7589
0.7502
0.7546
Monday 9 November 2020 (09/11/2020)
0.7409
0.7498
0.7556
0.7396
0.7476
Friday 6 November 2020 (06/11/2020)
0.7452
0.7404
0.7452
0.7344
0.7398
Thursday 5 November 2020 (05/11/2020)
0.7305
0.7381
0.7381
0.7281
0.7331
Wednesday 4 November 2020 (04/11/2020)
0.7219
0.7292
0.7307
0.7100
0.7204
Tuesday 3 November 2020 (03/11/2020)
0.7106
0.7229
0.7314
0.7132
0.7223
Monday 2 November 2020 (02/11/2020)
0.7146
0.7114
0.7153
0.7106
0.7130

October

Friday 30 October 2020 (30/10/2020)
0.7116
0.7149
0.7204
0.7114
0.7159
Thursday 29 October 2020 (29/10/2020)
0.7225
0.7124
0.7289
0.7099
0.7194
Wednesday 28 October 2020 (28/10/2020)
0.7348
0.7232
0.7354
0.7224
0.7289
Tuesday 27 October 2020 (27/10/2020)
0.7345
0.7386
0.7415
0.7345
0.7380
Monday 26 October 2020 (26/10/2020)
0.7352
0.7347
0.7372
0.7295
0.7334
Friday 23 October 2020 (23/10/2020)
0.7328
0.7367
0.7374
0.7307
0.7341
Thursday 22 October 2020 (22/10/2020)
0.7335
0.7338
0.7367
0.7306
0.7337
Wednesday 21 October 2020 (21/10/2020)
0.7366
0.7306
0.7408
0.7298
0.7353
Tuesday 20 October 2020 (20/10/2020)
0.7310
0.7311
0.7344
0.7270
0.7307
Monday 19 October 2020 (19/10/2020)
0.7289
0.7316
0.7318
0.7260
0.7289
Friday 16 October 2020 (16/10/2020)
0.7258
0.7236
0.7383
0.7207
0.7295
Thursday 15 October 2020 (15/10/2020)
0.7301
0.7282
0.7305
0.7220
0.7263
Wednesday 14 October 2020 (14/10/2020)
0.7358
0.7304
0.7375
0.7295
0.7335
Tuesday 13 October 2020 (13/10/2020)
0.7404
0.7407
0.7425
0.7377
0.7401
Monday 12 October 2020 (12/10/2020)
0.7375
0.7368
0.7401
0.7349
0.7375
Friday 9 October 2020 (09/10/2020)
0.7309
0.7347
0.7359
0.7299
0.7329
Thursday 8 October 2020 (08/10/2020)
0.7241
0.7294
0.7271
0.7251
0.7261
Wednesday 7 October 2020 (07/10/2020)
0.7267
0.7249
0.7284
0.7250
0.7267
Tuesday 6 October 2020 (06/10/2020)
0.7343
0.7276
0.7442
0.7263
0.7353
Monday 5 October 2020 (05/10/2020)
0.7260
0.7352
0.7342
0.7284
0.7313
Friday 2 October 2020 (02/10/2020)
0.7312
0.7298
0.7329
0.7242
0.7286
Thursday 1 October 2020 (01/10/2020)
0.7242
0.7286
0.7337
0.7238
0.7288

September

Wednesday 30 September 2020 (30/09/2020)
0.7198
0.7226
0.7240
0.7148
0.7194
Tuesday 29 September 2020 (29/09/2020)
0.7182
0.7213
0.7220
0.7136
0.7178
Monday 28 September 2020 (28/09/2020)
0.7147
0.7207
0.7212
0.7123
0.7168
Friday 25 September 2020 (25/09/2020)
0.7131
0.7075
0.7140
0.7056
0.7098
Thursday 24 September 2020 (24/09/2020)
0.7166
0.7154
0.7209
0.7075
0.7142
Wednesday 23 September 2020 (23/09/2020)
0.7260
0.7156
0.7272
0.7148
0.7210
Tuesday 22 September 2020 (22/09/2020)
0.7314
0.7314
0.7329
0.7263
0.7296
Monday 21 September 2020 (21/09/2020)
0.7465
0.7316
0.7425
0.7352
0.7389
Friday 18 September 2020 (18/09/2020)
0.7492
0.7489
0.7523
0.7459
0.7491
Thursday 17 September 2020 (17/09/2020)
0.7482
0.7455
0.7502
0.7407
0.7455
Wednesday 16 September 2020 (16/09/2020)
0.7509
0.7495
0.7523
0.7459
0.7491
Tuesday 15 September 2020 (15/09/2020)
0.7522
0.7513
0.7545
0.7489
0.7517
Monday 14 September 2020 (14/09/2020)
0.7474
0.7496
0.7492
0.7476
0.7484
Friday 11 September 2020 (11/09/2020)
0.7458
0.7499
0.7531
0.7455
0.7493
Thursday 10 September 2020 (10/09/2020)
0.7450
0.7567
0.7572
0.7461
0.7517
Wednesday 9 September 2020 (09/09/2020)
0.7378
0.7460
0.7481
0.7355
0.7418
Tuesday 8 September 2020 (08/09/2020)
0.7508
0.7453
0.7557
0.7442
0.7500
Monday 7 September 2020 (07/09/2020)
0.7583
0.7561
0.7592
0.7569
0.7581
Friday 4 September 2020 (04/09/2020)
0.7590
0.7600
0.7725
0.7563
0.7644
Thursday 3 September 2020 (03/09/2020)
0.7658
0.7583
0.7616
0.7603
0.7610
Wednesday 2 September 2020 (02/09/2020)
0.7786
0.7668
0.7737
0.7709
0.7723
Tuesday 1 September 2020 (01/09/2020)
0.7709
0.7797
0.7757
0.7752
0.7755

August

Monday 31 August 2020 (31/08/2020)
0.7667
0.7717
0.7761
0.7655
0.7708
Friday 28 August 2020 (28/08/2020)
0.7589
0.7672
0.7649
0.7642
0.7646
Thursday 27 August 2020 (27/08/2020)
0.7624
0.7600
0.7650
0.7563
0.7607
Wednesday 26 August 2020 (26/08/2020)
0.7546
0.7592
0.7603
0.7539
0.7571
Tuesday 25 August 2020 (25/08/2020)
0.7540
0.7555
0.7567
0.7534
0.7551
Monday 24 August 2020 (24/08/2020)
0.7528
0.7549
0.7568
0.7511
0.7540
Friday 21 August 2020 (21/08/2020)
0.7557
0.7566
0.7577
0.7508
0.7543
Thursday 20 August 2020 (20/08/2020)
0.7659
0.7541
0.7660
0.7558
0.7609
Wednesday 19 August 2020 (19/08/2020)
0.7603
0.7670
0.7686
0.7628
0.7657
Tuesday 18 August 2020 (18/08/2020)
0.7616
0.7610
0.7629
0.7607
0.7618
Monday 17 August 2020 (17/08/2020)
0.7588
0.7625
0.7637
0.7578
0.7608
Friday 14 August 2020 (14/08/2020)
0.7619
0.7618
0.7644
0.7559
0.7602
Thursday 13 August 2020 (13/08/2020)
0.7597
0.7628
0.7640
0.7590
0.7615
Wednesday 12 August 2020 (12/08/2020)
0.7504
0.7564
0.7603
0.7479
0.7541
Tuesday 11 August 2020 (11/08/2020)
0.7487
0.7530
0.7563
0.7475
0.7519
Monday 10 August 2020 (10/08/2020)
0.7449
0.7448
0.7486
0.7436
0.7461
Friday 7 August 2020 (07/08/2020)
0.7498
0.7498
0.7556
0.7461
0.7509
Thursday 6 August 2020 (06/08/2020)
0.7583
0.7549
0.7599
0.7495
0.7547
Wednesday 5 August 2020 (05/08/2020)
0.7403
0.7552
0.7503
0.7444
0.7474
Tuesday 4 August 2020 (04/08/2020)
0.7377
0.7413
0.7416
0.7371
0.7394
Monday 3 August 2020 (03/08/2020)
0.7375
0.7366
0.7415
0.7336
0.7376

July

Friday 31 July 2020 (31/07/2020)
0.7398
0.7467
0.7423
0.7417
0.7420
Thursday 30 July 2020 (30/07/2020)
0.7471
0.7407
0.7491
0.7337
0.7414
Wednesday 29 July 2020 (29/07/2020)
0.7380
0.7477
0.7486
0.7432
0.7459
Tuesday 28 July 2020 (28/07/2020)
0.7429
0.7388
0.7452
0.7369
0.7411
Monday 27 July 2020 (27/07/2020)
0.7418
0.7427
0.7469
0.7405
0.7437
Friday 24 July 2020 (24/07/2020)
0.7306
0.7346
0.7376
0.7299
0.7338
Thursday 23 July 2020 (23/07/2020)
0.7372
0.7315
0.7415
0.7303
0.7359
Wednesday 22 July 2020 (22/07/2020)
0.7392
0.7361
0.7503
0.7349
0.7426
Tuesday 21 July 2020 (21/07/2020)
0.7361
0.7391
0.7401
0.7334
0.7368
Monday 20 July 2020 (20/07/2020)
0.7245
0.7309
0.7315
0.7250
0.7283
Friday 17 July 2020 (17/07/2020)
0.7255
0.7266
0.7321
0.7252
0.7287
Thursday 16 July 2020 (16/07/2020)
0.7252
0.7242
0.7278
0.7218
0.7248
Wednesday 15 July 2020 (15/07/2020)
0.7184
0.7307
0.7260
0.7228
0.7244
Tuesday 14 July 2020 (14/07/2020)
0.7127
0.7189
0.7193
0.7119
0.7156
Monday 13 July 2020 (13/07/2020)
0.7110
0.7168
0.7214
0.7110
0.7162
Friday 10 July 2020 (10/07/2020)
0.7146
0.7171
0.7202
0.7102
0.7152
Thursday 9 July 2020 (09/07/2020)
0.7150
0.7155
0.7169
0.7147
0.7158
Wednesday 8 July 2020 (08/07/2020)
0.7112
0.7158
0.7169
0.7095
0.7132
Tuesday 7 July 2020 (07/07/2020)
0.7181
0.7084
0.7205
0.7077
0.7141
Monday 6 July 2020 (06/07/2020)
0.7131
0.7182
0.7199
0.7101
0.7150
Friday 3 July 2020 (03/07/2020)
0.7092
0.7126
0.7133
0.7087
0.7110
Thursday 2 July 2020 (02/07/2020)
0.7111
0.7101
0.7176
0.7076
0.7126
Wednesday 1 July 2020 (01/07/2020)
0.6950
0.7035
0.7006
0.6979
0.6993

June

Tuesday 30 June 2020 (30/06/2020)
0.6987
0.6957
0.7279
0.6939
0.7109
Monday 29 June 2020 (29/06/2020)
0.6955
0.6994
0.7018
0.6933
0.6976
Friday 26 June 2020 (26/06/2020)
0.6989
0.7003
0.7126
0.6964
0.7045
Thursday 25 June 2020 (25/06/2020)
0.7040
0.7012
0.7055
0.6990
0.7023
Wednesday 24 June 2020 (24/06/2020)
0.7098
0.7047
0.7135
0.7030
0.7083
Tuesday 23 June 2020 (23/06/2020)
0.7027
0.7048
0.7105
0.6975
0.7040
Monday 22 June 2020 (22/06/2020)
0.7046
0.7004
0.7066
0.6976
0.7021
Friday 19 June 2020 (19/06/2020)
0.7056
0.7018
0.7116
0.7001
0.7059
Thursday 18 June 2020 (18/06/2020)
0.7078
0.7141
0.7168
0.7056
0.7112
Wednesday 17 June 2020 (17/06/2020)
0.7049
0.7091
0.7111
0.7033
0.7072
Tuesday 16 June 2020 (16/06/2020)
0.7099
0.7095
0.7130
0.7047
0.7089
Monday 15 June 2020 (15/06/2020)
0.6967
0.7018
0.7050
0.6901
0.6976
Friday 12 June 2020 (12/06/2020)
0.7022
0.7047
0.7080
0.6998
0.7039
Thursday 11 June 2020 (11/06/2020)
0.7217
0.7052
0.7240
0.7049
0.7145
Wednesday 10 June 2020 (10/06/2020)
0.7223
0.7282
0.7272
0.7213
0.7243
Tuesday 9 June 2020 (09/06/2020)
0.7251
0.7232
0.7268
0.7166
0.7217
Monday 8 June 2020 (08/06/2020)
0.7248
0.7254
0.7299
0.7229
0.7264
Friday 5 June 2020 (05/06/2020)
0.7256
0.7260
0.7322
0.7222
0.7272
Thursday 4 June 2020 (04/06/2020)
0.7127
0.7195
0.7220
0.7110
0.7165
Wednesday 3 June 2020 (03/06/2020)
0.7093
0.7143
0.7159
0.7065
0.7112
Tuesday 2 June 2020 (02/06/2020)
0.7065
0.7080
0.7106
0.7021
0.7064
Monday 1 June 2020 (01/06/2020)
0.6956
0.6961
0.6994
0.6925
0.6960

May

Friday 29 May 2020 (29/05/2020)
0.6909
0.6944
0.6967
0.6898
0.6933
Thursday 28 May 2020 (28/05/2020)
0.6840
0.6862
0.6879
0.6808
0.6844
Wednesday 27 May 2020 (27/05/2020)
0.6810
0.6894
0.6879
0.6814
0.6847
Tuesday 26 May 2020 (26/05/2020)
0.6787
0.6820
0.6834
0.6772
0.6803
Monday 25 May 2020 (25/05/2020)
0.6750
0.6722
0.6764
0.6709
0.6737
Friday 22 May 2020 (22/05/2020)
0.6772
0.6770
0.6782
0.6689
0.6736
Thursday 21 May 2020 (21/05/2020)
0.6817
0.6799
0.6830
0.6771
0.6801
Wednesday 20 May 2020 (20/05/2020)
0.6756
0.6814
0.6825
0.6738
0.6782
Tuesday 19 May 2020 (19/05/2020)
0.6771
0.6772
0.6798
0.6732
0.6765
Monday 18 May 2020 (18/05/2020)
0.6651
0.6735
0.6742
0.6647
0.6695
Friday 15 May 2020 (15/05/2020)
0.6644
0.6664
0.6672
0.6611
0.6642
Thursday 14 May 2020 (14/05/2020)
0.6614
0.6622
0.6638
0.6565
0.6602
Wednesday 13 May 2020 (13/05/2020)
0.6682
0.6702
0.6747
0.6659
0.6703
Tuesday 12 May 2020 (12/05/2020)
0.6578
0.6698
0.6734
0.6547
0.6641
Monday 11 May 2020 (11/05/2020)
0.6580
0.6555
0.6625
0.6541
0.6583
Friday 8 May 2020 (08/05/2020)
0.6604
0.6599
0.6621
0.6578
0.6600
Thursday 7 May 2020 (07/05/2020)
0.6515
0.6525
0.6572
0.6469
0.6521
Wednesday 6 May 2020 (06/05/2020)
0.6489
0.6529
0.6546
0.6468
0.6507
Tuesday 5 May 2020 (05/05/2020)
0.6546
0.6594
0.6606
0.6533
0.6570
Monday 4 May 2020 (04/05/2020)
0.6486
0.6521
0.6543
0.6425
0.6484
Friday 1 May 2020 (01/05/2020)
0.6562
0.6544
0.6588
0.6507
0.6548

April

Thursday 30 April 2020 (30/04/2020)
0.6562
0.6544
0.6588
0.6507
0.6548
Wednesday 29 April 2020 (29/04/2020)
0.6530
0.6512
0.6546
0.6504
0.6525
Tuesday 28 April 2020 (28/04/2020)
0.6432
0.6540
0.6527
0.6447
0.6487
Monday 27 April 2020 (27/04/2020)
0.6380
0.6442
0.6459
0.6356
0.6408
Friday 24 April 2020 (24/04/2020)
0.6365
0.6363
0.6425
0.6331
0.6378
Thursday 23 April 2020 (23/04/2020)
0.6295
0.6366
0.6406
0.6278
0.6342
Wednesday 22 April 2020 (22/04/2020)
0.6380
0.6288
0.6435
0.6271
0.6353
Tuesday 21 April 2020 (21/04/2020)
0.6405
0.6365
0.6451
0.6307
0.6379
Monday 20 April 2020 (20/04/2020)
0.6507
0.6472
0.6535
0.6449
0.6492
Friday 17 April 2020 (17/04/2020)
0.6459
0.6515
0.6535
0.6428
0.6482
Thursday 16 April 2020 (16/04/2020)
0.6402
0.6469
0.6516
0.6367
0.6442
Wednesday 15 April 2020 (15/04/2020)
0.6491
0.6419
0.6551
0.6393
0.6472
Tuesday 14 April 2020 (14/04/2020)
0.6565
0.6508
0.6611
0.6495
0.6553
Monday 13 April 2020 (13/04/2020)
0.6588
0.6505
0.6622
0.6483
0.6553
Friday 10 April 2020 (10/04/2020)
0.6615
0.6582
0.6700
0.6544
0.6622
Thursday 9 April 2020 (09/04/2020)
0.6615
0.6582
0.6700
0.6544
0.6622
Wednesday 8 April 2020 (08/04/2020)
0.6577
0.6572
0.6615
0.6522
0.6569
Tuesday 7 April 2020 (07/04/2020)
0.6516
0.6552
0.6641
0.6494
0.6568
Monday 6 April 2020 (06/04/2020)
0.6435
0.6517
0.6543
0.6394
0.6469
Friday 3 April 2020 (03/04/2020)
0.6443
0.6378
0.6497
0.6363
0.6430
Thursday 2 April 2020 (02/04/2020)
0.6501
0.6529
0.6629
0.6476
0.6553
Wednesday 1 April 2020 (01/04/2020)
0.6483
0.6473
0.6577
0.6416
0.6497

March

Tuesday 31 March 2020 (31/03/2020)
0.6380
0.6474
0.6584
0.6380
0.6482
Monday 30 March 2020 (30/03/2020)
0.6477
0.6400
0.6524
0.6336
0.6430
Friday 27 March 2020 (27/03/2020)
0.6499
0.6314
0.6576
0.6294
0.6435
Thursday 26 March 2020 (26/03/2020)
0.6342
0.6367
0.6449
0.6296
0.6373
Wednesday 25 March 2020 (25/03/2020)
0.6137
0.6292
0.6331
0.6119
0.6225
Tuesday 24 March 2020 (24/03/2020)
0.5809
0.6075
0.6112
0.5932
0.6022
Monday 23 March 2020 (23/03/2020)
0.5652
0.5814
0.6036
0.5632
0.5834
Friday 20 March 2020 (20/03/2020)
0.6179
0.6022
0.6249
0.5698
0.5974
Thursday 19 March 2020 (19/03/2020)
0.5954
0.6082
0.6084
0.5576
0.5830
Wednesday 18 March 2020 (18/03/2020)
0.6461
0.6131
0.6454
0.6123
0.6289
Tuesday 17 March 2020 (17/03/2020)
0.6474
0.6470
0.6652
0.6383
0.6518
Monday 16 March 2020 (16/03/2020)
0.6605
0.6579
0.6688
0.6511
0.6600
Friday 13 March 2020 (13/03/2020)
0.6618
0.6922
0.6922
0.6577
0.6750
Thursday 12 March 2020 (12/03/2020)
0.7022
0.6734
0.6958
0.6748
0.6853
Wednesday 11 March 2020 (11/03/2020)
0.7049
0.7028
0.7108
0.6996
0.7052
Tuesday 10 March 2020 (10/03/2020)
0.7035
0.7135
0.7166
0.7023
0.7095
Monday 9 March 2020 (09/03/2020)
0.7227
0.7045
0.7232
0.6972
0.7102
Friday 6 March 2020 (06/03/2020)
0.7310
0.7281
0.7347
0.7268
0.7308
Thursday 5 March 2020 (05/03/2020)
0.7320
0.7254
0.7330
0.7238
0.7284
Wednesday 4 March 2020 (04/03/2020)
0.7303
0.7258
0.7333
0.7246
0.7290
Tuesday 3 March 2020 (03/03/2020)
0.7285
0.7289
0.7330
0.7229
0.7280
Monday 2 March 2020 (02/03/2020)
0.7174
0.7177
0.7197
0.7146
0.7172

February

Friday 28 February 2020 (28/02/2020)
0.7174
0.7177
0.7197
0.7146
0.7172
Thursday 27 February 2020 (27/02/2020)
0.7174
0.7177
0.7197
0.7146
0.7172
Wednesday 26 February 2020 (26/02/2020)
0.7186
0.7205
0.7212
0.7172
0.7192
Tuesday 25 February 2020 (25/02/2020)
0.7193
0.7197
0.7211
0.7169
0.7190
Monday 24 February 2020 (24/02/2020)
0.7213
0.7203
0.7232
0.7174
0.7203
Friday 21 February 2020 (21/02/2020)
0.7234
0.7279
0.7255
0.7237
0.7246
Thursday 20 February 2020 (20/02/2020)
0.7260
0.7244
0.7283
0.7227
0.7255
Wednesday 19 February 2020 (19/02/2020)
0.7235
0.7322
0.7347
0.7226
0.7287
Tuesday 18 February 2020 (18/02/2020)
0.7296
0.7264
0.7314
0.7238
0.7276
Monday 17 February 2020 (17/02/2020)
0.7297
0.7306
0.7312
0.7277
0.7295
Friday 14 February 2020 (14/02/2020)
0.7295
0.7299
0.7325
0.7275
0.7300
Thursday 13 February 2020 (13/02/2020)
0.7345
0.7279
0.7353
0.7255
0.7304
Wednesday 12 February 2020 (12/02/2020)
0.7319
0.7335
0.7350
0.7315
0.7333
Tuesday 11 February 2020 (11/02/2020)
0.7281
0.7290
0.7309
0.7277
0.7293
Monday 10 February 2020 (10/02/2020)
0.7282
0.7274
0.7375
0.7259
0.7317
Friday 7 February 2020 (07/02/2020)
0.7333
0.7291
0.7338
0.7258
0.7298
Thursday 6 February 2020 (06/02/2020)
0.7356
0.7343
0.7359
0.7347
0.7353
Wednesday 5 February 2020 (05/02/2020)
0.7343
0.7362
0.7387
0.7305
0.7346
Tuesday 4 February 2020 (04/02/2020)
0.7289
0.7323
0.7338
0.7281
0.7310
Monday 3 February 2020 (03/02/2020)
0.7293
0.7311
0.7316
0.7286
0.7301

January

Friday 31 January 2020 (31/01/2020)
0.7373
0.7297
0.7391
0.7286
0.7339
Thursday 30 January 2020 (30/01/2020)
0.7397
0.7339
0.7411
0.7295
0.7353
Wednesday 29 January 2020 (29/01/2020)
0.7397
0.7370
0.7405
0.7360
0.7383
Tuesday 28 January 2020 (28/01/2020)
0.7387
0.7408
0.7418
0.7380
0.7399
Monday 27 January 2020 (27/01/2020)
0.7463
0.7397
0.7471
0.7390
0.7431
Friday 24 January 2020 (24/01/2020)
0.7490
0.7480
0.7516
0.7466
0.7491
Thursday 23 January 2020 (23/01/2020)
0.7514
0.7510
0.7526
0.7488
0.7507
Wednesday 22 January 2020 (22/01/2020)
0.7548
0.7507
0.7568
0.7492
0.7530
Tuesday 21 January 2020 (21/01/2020)
0.7551
0.7517
0.7558
0.7516
0.7537
Monday 20 January 2020 (20/01/2020)
0.7579
0.7561
0.7607
0.7557
0.7582
Friday 17 January 2020 (17/01/2020)
0.7576
0.7600
0.7606
0.7547
0.7577
Thursday 16 January 2020 (16/01/2020)
0.7628
0.7585
0.7639
0.7584
0.7612
Wednesday 15 January 2020 (15/01/2020)
0.7601
0.7599
0.7618
0.7586
0.7602
Tuesday 14 January 2020 (14/01/2020)
0.7592
0.7593
0.7615
0.7581
0.7598
Monday 13 January 2020 (13/01/2020)
0.7553
0.7573
0.7589
0.7542
0.7566
Friday 10 January 2020 (10/01/2020)
0.7607
0.7612
0.7616
0.7581
0.7599
Thursday 9 January 2020 (09/01/2020)
0.7568
0.7570
0.7596
0.7553
0.7575
Wednesday 8 January 2020 (08/01/2020)
0.7633
0.7627
0.7639
0.7590
0.7615
Tuesday 7 January 2020 (07/01/2020)
0.7658
0.7644
0.7679
0.7618
0.7649
Monday 6 January 2020 (06/01/2020)
0.7681
0.7672
0.7701
0.7657
0.7679
Friday 3 January 2020 (03/01/2020)
0.7633
0.7638
0.7658
0.7611
0.7635
Thursday 2 January 2020 (02/01/2020)
0.7665
0.7714
0.7738
0.7657
0.7698
Wednesday 1 January 2020 (01/01/2020)
0.7710
0.7661
0.7727
0.7640
0.7684