Norwegian Krone-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.7965, reached on 21/03/2019

The lowest level of 2019 was 0.725 reached 29/10/2019

The average level of 2019 was 0.7612

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7710
0.7661
0.7727
0.7640
0.7684
Monday 30 December 2019 (30/12/2019)
0.7673
0.7669
0.7699
0.7659
0.7679
Friday 27 December 2019 (27/12/2019)
0.7650
0.7658
0.7664
0.7608
0.7636
Thursday 26 December 2019 (26/12/2019)
0.7547
0.7582
0.7604
0.7532
0.7568
Wednesday 25 December 2019 (25/12/2019)
0.7547
0.7582
0.7604
0.7532
0.7568
Tuesday 24 December 2019 (24/12/2019)
0.7547
0.7582
0.7604
0.7532
0.7568
Monday 23 December 2019 (23/12/2019)
0.7518
0.7568
0.7594
0.7490
0.7542
Friday 20 December 2019 (20/12/2019)
0.7535
0.7541
0.7556
0.7498
0.7527
Thursday 19 December 2019 (19/12/2019)
0.7497
0.7583
0.7575
0.7497
0.7536
Wednesday 18 December 2019 (18/12/2019)
0.7477
0.7506
0.7515
0.7468
0.7492
Tuesday 17 December 2019 (17/12/2019)
0.7420
0.7487
0.7506
0.7420
0.7463
Monday 16 December 2019 (16/12/2019)
0.7525
0.7542
0.7560
0.7486
0.7523
Friday 13 December 2019 (13/12/2019)
0.7553
0.7498
0.7555
0.7385
0.7470
Thursday 12 December 2019 (12/12/2019)
0.7379
0.7448
0.7462
0.7386
0.7424
Wednesday 11 December 2019 (11/12/2019)
0.7362
0.7389
0.7396
0.7357
0.7377
Tuesday 10 December 2019 (10/12/2019)
0.7413
0.7380
0.7416
0.7343
0.7380
Monday 9 December 2019 (09/12/2019)
0.7421
0.7407
0.7427
0.7385
0.7406
Friday 6 December 2019 (06/12/2019)
0.7378
0.7400
0.7406
0.7369
0.7388
Thursday 5 December 2019 (05/12/2019)
0.7382
0.7381
0.7397
0.7369
0.7383
Wednesday 4 December 2019 (04/12/2019)
0.7395
0.7341
0.7413
0.7333
0.7373
Tuesday 3 December 2019 (03/12/2019)
0.7403
0.7356
0.7415
0.7342
0.7379
Monday 2 December 2019 (02/12/2019)
0.7323
0.7360
0.7357
0.7325
0.7341

November

Friday 29 November 2019 (29/11/2019)
0.7361
0.7310
0.7367
0.7299
0.7333
Thursday 28 November 2019 (28/11/2019)
0.7388
0.7369
0.7398
0.7333
0.7366
Wednesday 27 November 2019 (27/11/2019)
0.7379
0.7376
0.7440
0.7354
0.7397
Tuesday 26 November 2019 (26/11/2019)
0.7335
0.7371
0.7381
0.7337
0.7359
Monday 25 November 2019 (25/11/2019)
0.7373
0.7345
0.7411
0.7326
0.7369
Friday 22 November 2019 (22/11/2019)
0.7381
0.7414
0.7429
0.7368
0.7399
Thursday 21 November 2019 (21/11/2019)
0.7422
0.7422
0.7439
0.7400
0.7420
Wednesday 20 November 2019 (20/11/2019)
0.7402
0.7394
0.7417
0.7345
0.7381
Tuesday 19 November 2019 (19/11/2019)
0.7414
0.7424
0.7435
0.7397
0.7416
Monday 18 November 2019 (18/11/2019)
0.7424
0.7418
0.7431
0.7399
0.7415
Friday 15 November 2019 (15/11/2019)
0.7355
0.7448
0.7420
0.7391
0.7406
Thursday 14 November 2019 (14/11/2019)
0.7369
0.7364
0.7374
0.7344
0.7359
Wednesday 13 November 2019 (13/11/2019)
0.7377
0.7361
0.7382
0.7334
0.7358
Tuesday 12 November 2019 (12/11/2019)
0.7408
0.7386
0.7413
0.7377
0.7395
Monday 11 November 2019 (11/11/2019)
0.7402
0.7419
0.7395
0.7382
0.7389
Friday 8 November 2019 (08/11/2019)
0.7428
0.7438
0.7441
0.7379
0.7410
Thursday 7 November 2019 (07/11/2019)
0.7359
0.7431
0.7463
0.7351
0.7407
Wednesday 6 November 2019 (06/11/2019)
0.7377
0.7395
0.7410
0.7352
0.7381
Tuesday 5 November 2019 (05/11/2019)
0.7419
0.7398
0.7451
0.7382
0.7417
Monday 4 November 2019 (04/11/2019)
0.7445
0.7429
0.7463
0.7420
0.7442
Friday 1 November 2019 (01/11/2019)
0.7347
0.7432
0.7460
0.7334
0.7397

October

Thursday 31 October 2019 (31/10/2019)
0.7383
0.7351
0.7394
0.7315
0.7355
Wednesday 30 October 2019 (30/10/2019)
0.7306
0.7356
0.7340
0.7313
0.7327
Tuesday 29 October 2019 (29/10/2019)
0.7321
0.7312
0.7341
0.7250
0.7296
Monday 28 October 2019 (28/10/2019)
0.7346
0.7307
0.7356
0.7305
0.7331
Friday 25 October 2019 (25/10/2019)
0.7395
0.7355
0.7406
0.7355
0.7381
Thursday 24 October 2019 (24/10/2019)
0.7380
0.7403
0.7432
0.7359
0.7396
Wednesday 23 October 2019 (23/10/2019)
0.7380
0.7378
0.7399
0.7340
0.7370
Tuesday 22 October 2019 (22/10/2019)
0.7406
0.7442
0.7450
0.7394
0.7422
Monday 21 October 2019 (21/10/2019)
0.7343
0.7415
0.7387
0.7373
0.7380
Friday 18 October 2019 (18/10/2019)
0.7357
0.7334
0.7389
0.7328
0.7359
Thursday 17 October 2019 (17/10/2019)
0.7406
0.7364
0.7450
0.7350
0.7400
Wednesday 16 October 2019 (16/10/2019)
0.7415
0.7342
0.7439
0.7312
0.7376
Tuesday 15 October 2019 (15/10/2019)
0.7462
0.7350
0.7466
0.7336
0.7401
Monday 14 October 2019 (14/10/2019)
0.7429
0.7410
0.7457
0.7379
0.7418
Friday 11 October 2019 (11/10/2019)
0.7494
0.7412
0.7519
0.7380
0.7450
Thursday 10 October 2019 (10/10/2019)
0.7391
0.7306
0.7424
0.7290
0.7357
Wednesday 9 October 2019 (09/10/2019)
0.7395
0.7396
0.7412
0.7361
0.7387
Tuesday 8 October 2019 (08/10/2019)
0.7359
0.7386
0.7412
0.7358
0.7385
Monday 7 October 2019 (07/10/2019)
0.7450
0.7427
0.7460
0.7406
0.7433
Friday 4 October 2019 (04/10/2019)
0.7419
0.7439
0.7465
0.7403
0.7434
Thursday 3 October 2019 (03/10/2019)
0.7277
0.7390
0.7332
0.7281
0.7307
Wednesday 2 October 2019 (02/10/2019)
0.7353
0.7279
0.7354
0.7299
0.7327
Tuesday 1 October 2019 (01/10/2019)
0.7396
0.7360
0.7410
0.7358
0.7384

September

Monday 30 September 2019 (30/09/2019)
0.7455
0.7403
0.7432
0.7423
0.7428
Friday 27 September 2019 (27/09/2019)
0.7462
0.7474
0.7490
0.7445
0.7468
Thursday 26 September 2019 (26/09/2019)
0.7476
0.7473
0.7503
0.7443
0.7473
Wednesday 25 September 2019 (25/09/2019)
0.7482
0.7530
0.7536
0.7475
0.7506
Tuesday 24 September 2019 (24/09/2019)
0.7497
0.7492
0.7514
0.7473
0.7494
Monday 23 September 2019 (23/09/2019)
0.7451
0.7492
0.7500
0.7431
0.7466
Friday 20 September 2019 (20/09/2019)
0.7522
0.7493
0.7529
0.7474
0.7502
Thursday 19 September 2019 (19/09/2019)
0.7547
0.7487
0.7598
0.7478
0.7538
Wednesday 18 September 2019 (18/09/2019)
0.7522
0.7557
0.7537
0.7531
0.7534
Tuesday 17 September 2019 (17/09/2019)
0.7553
0.7531
0.7571
0.7515
0.7543
Monday 16 September 2019 (16/09/2019)
0.7558
0.7562
0.7582
0.7521
0.7552
Friday 13 September 2019 (13/09/2019)
0.7627
0.7511
0.7634
0.7505
0.7570
Thursday 12 September 2019 (12/09/2019)
0.7565
0.7555
0.7587
0.7520
0.7554
Wednesday 11 September 2019 (11/09/2019)
0.7547
0.7581
0.7562
0.7539
0.7551
Tuesday 10 September 2019 (10/09/2019)
0.7591
0.7557
0.7601
0.7533
0.7567
Monday 9 September 2019 (09/09/2019)
0.7586
0.7598
0.7632
0.7560
0.7596
Friday 6 September 2019 (06/09/2019)
0.7495
0.7550
0.7558
0.7486
0.7522
Thursday 5 September 2019 (05/09/2019)
0.7548
0.7522
0.7592
0.7518
0.7555
Wednesday 4 September 2019 (04/09/2019)
0.7410
0.7466
0.7458
0.7418
0.7438
Tuesday 3 September 2019 (03/09/2019)
0.7436
0.7420
0.7460
0.7379
0.7420
Monday 2 September 2019 (02/09/2019)
0.7375
0.7454
0.7461
0.7366
0.7414

August

Friday 30 August 2019 (30/08/2019)
0.7442
0.7449
0.7459
0.7419
0.7439
Thursday 29 August 2019 (29/08/2019)
0.7481
0.7452
0.7483
0.7440
0.7462
Wednesday 28 August 2019 (28/08/2019)
0.7462
0.7483
0.7525
0.7452
0.7489
Tuesday 27 August 2019 (27/08/2019)
0.7517
0.7486
0.7520
0.7461
0.7491
Monday 26 August 2019 (26/08/2019)
0.7536
0.7527
0.7546
0.7495
0.7521
Friday 23 August 2019 (23/08/2019)
0.7514
0.7526
0.7550
0.7495
0.7523
Thursday 22 August 2019 (22/08/2019)
0.7427
0.7320
0.7430
0.7306
0.7368
Tuesday 20 August 2019 (20/08/2019)
0.7381
0.7334
0.7406
0.7299
0.7353
Monday 19 August 2019 (19/08/2019)
0.7381
0.7334
0.7406
0.7299
0.7353
Friday 16 August 2019 (16/08/2019)
0.7381
0.7334
0.7406
0.7299
0.7353
Thursday 15 August 2019 (15/08/2019)
0.7381
0.7334
0.7406
0.7299
0.7353
Wednesday 14 August 2019 (14/08/2019)
0.7467
0.7378
0.7474
0.7371
0.7423
Tuesday 13 August 2019 (13/08/2019)
0.7418
0.7464
0.7470
0.7400
0.7435
Friday 9 August 2019 (09/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Thursday 8 August 2019 (08/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Wednesday 7 August 2019 (07/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Tuesday 6 August 2019 (06/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Monday 5 August 2019 (05/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Friday 2 August 2019 (02/08/2019)
0.7446
0.7411
0.7472
0.7399
0.7436
Thursday 1 August 2019 (01/08/2019)
0.7464
0.7450
0.7498
0.7429
0.7464

July

Tuesday 30 July 2019 (30/07/2019)
0.7706
0.7697
0.7713
0.7676
0.7695
Monday 29 July 2019 (29/07/2019)
0.7706
0.7697
0.7713
0.7676
0.7695
Friday 26 July 2019 (26/07/2019)
0.7706
0.7697
0.7713
0.7676
0.7695
Thursday 25 July 2019 (25/07/2019)
0.7706
0.7697
0.7713
0.7676
0.7695
Wednesday 24 July 2019 (24/07/2019)
0.7703
0.7704
0.7718
0.7679
0.7699
Tuesday 23 July 2019 (23/07/2019)
0.7682
0.7644
0.7686
0.7622
0.7654
Monday 22 July 2019 (22/07/2019)
0.7862
0.7835
0.7871
0.7832
0.7852
Friday 19 July 2019 (19/07/2019)
0.7862
0.7835
0.7871
0.7832
0.7852
Thursday 18 July 2019 (18/07/2019)
0.7862
0.7835
0.7871
0.7832
0.7852
Wednesday 17 July 2019 (17/07/2019)
0.7862
0.7835
0.7871
0.7832
0.7852
Tuesday 16 July 2019 (16/07/2019)
0.7809
0.7820
0.7840
0.7801
0.7821
Monday 15 July 2019 (15/07/2019)
0.7809
0.7820
0.7840
0.7801
0.7821
Friday 12 July 2019 (12/07/2019)
0.7828
0.7806
0.7842
0.7795
0.7819
Thursday 11 July 2019 (11/07/2019)
0.7809
0.7838
0.7839
0.7803
0.7821
Wednesday 10 July 2019 (10/07/2019)
0.7771
0.7818
0.7827
0.7764
0.7796
Tuesday 9 July 2019 (09/07/2019)
0.7763
0.7783
0.7799
0.7748
0.7774
Monday 8 July 2019 (08/07/2019)
0.7829
0.7830
0.7840
0.7814
0.7827
Friday 5 July 2019 (05/07/2019)
0.7829
0.7830
0.7840
0.7814
0.7827
Thursday 4 July 2019 (04/07/2019)
0.7829
0.7830
0.7840
0.7814
0.7827
Wednesday 3 July 2019 (03/07/2019)
0.7791
0.7831
0.7841
0.7785
0.7813
Tuesday 2 July 2019 (02/07/2019)
0.7781
0.7798
0.7805
0.7767
0.7786
Monday 1 July 2019 (01/07/2019)
0.7797
0.7761
0.7798
0.7776
0.7787

June

Friday 28 June 2019 (28/06/2019)
0.7819
0.7790
0.7825
0.7764
0.7795
Thursday 27 June 2019 (27/06/2019)
0.7799
0.7799
0.7811
0.7765
0.7788
Wednesday 26 June 2019 (26/06/2019)
0.7769
0.7804
0.7820
0.7757
0.7789
Tuesday 25 June 2019 (25/06/2019)
0.7822
0.7820
0.7833
0.7800
0.7817
Monday 24 June 2019 (24/06/2019)
0.7769
0.7835
0.7807
0.7793
0.7800
Friday 21 June 2019 (21/06/2019)
0.7757
0.7795
0.7806
0.7757
0.7782
Thursday 20 June 2019 (20/06/2019)
0.7677
0.7768
0.7791
0.7662
0.7727
Wednesday 19 June 2019 (19/06/2019)
0.7663
0.7681
0.7688
0.7644
0.7666
Tuesday 18 June 2019 (18/06/2019)
0.7663
0.7681
0.7688
0.7644
0.7666
Monday 17 June 2019 (17/06/2019)
0.7663
0.7681
0.7688
0.7644
0.7666
Friday 14 June 2019 (14/06/2019)
0.7655
0.7691
0.7686
0.7656
0.7671
Thursday 13 June 2019 (13/06/2019)
0.7712
0.7700
0.7730
0.7688
0.7709
Wednesday 12 June 2019 (12/06/2019)
0.7677
0.7712
0.7693
0.7682
0.7688
Tuesday 11 June 2019 (11/06/2019)
0.7638
0.7677
0.7667
0.7655
0.7661
Monday 10 June 2019 (10/06/2019)
0.7629
0.7683
0.7683
0.7621
0.7652
Friday 7 June 2019 (07/06/2019)
0.7629
0.7683
0.7683
0.7621
0.7652
Thursday 6 June 2019 (06/06/2019)
0.7624
0.7666
0.7669
0.7615
0.7642
Wednesday 5 June 2019 (05/06/2019)
0.7629
0.7629
0.7650
0.7614
0.7632
Tuesday 4 June 2019 (04/06/2019)
0.7594
0.7631
0.7643
0.7611
0.7627
Monday 3 June 2019 (03/06/2019)
0.7584
0.7617
0.7624
0.7566
0.7595

May

Friday 31 May 2019 (31/05/2019)
0.7583
0.7578
0.7603
0.7559
0.7581
Thursday 30 May 2019 (30/05/2019)
0.7594
0.7601
0.7618
0.7586
0.7602
Wednesday 29 May 2019 (29/05/2019)
0.7635
0.7634
0.7649
0.7593
0.7621
Tuesday 28 May 2019 (28/05/2019)
0.7638
0.7647
0.7678
0.7636
0.7657
Monday 27 May 2019 (27/05/2019)
0.7636
0.7618
0.7625
0.7622
0.7624
Friday 24 May 2019 (24/05/2019)
0.7579
0.7643
0.7628
0.7605
0.7617
Thursday 23 May 2019 (23/05/2019)
0.7592
0.7602
0.7628
0.7568
0.7598
Wednesday 22 May 2019 (22/05/2019)
0.7544
0.7601
0.7635
0.7544
0.7590
Tuesday 21 May 2019 (21/05/2019)
0.7557
0.7598
0.7600
0.7541
0.7571
Monday 20 May 2019 (20/05/2019)
0.7598
0.7620
0.7624
0.7597
0.7611
Friday 17 May 2019 (17/05/2019)
0.7598
0.7620
0.7624
0.7597
0.7611
Thursday 16 May 2019 (16/05/2019)
0.7648
0.7655
0.7695
0.7641
0.7668
Wednesday 15 May 2019 (15/05/2019)
0.7612
0.7675
0.7681
0.7595
0.7638
Tuesday 14 May 2019 (14/05/2019)
0.7625
0.7665
0.7680
0.7608
0.7644
Monday 13 May 2019 (13/05/2019)
0.7638
0.7618
0.7622
0.7591
0.7607
Friday 10 May 2019 (10/05/2019)
0.7547
0.7639
0.7618
0.7555
0.7587
Thursday 9 May 2019 (09/05/2019)
0.7582
0.7563
0.7611
0.7556
0.7584
Wednesday 8 May 2019 (08/05/2019)
0.7611
0.7623
0.7639
0.7605
0.7622
Tuesday 7 May 2019 (07/05/2019)
0.7627
0.7625
0.7647
0.7605
0.7626
Monday 6 May 2019 (06/05/2019)
0.7583
0.7626
0.7628
0.7562
0.7595
Friday 3 May 2019 (03/05/2019)
0.7586
0.7554
0.7605
0.7549
0.7577
Thursday 2 May 2019 (02/05/2019)
0.7653
0.7593
0.7663
0.7585
0.7624
Wednesday 1 May 2019 (01/05/2019)
0.7688
0.7637
0.7692
0.7634
0.7663

April

Tuesday 30 April 2019 (30/04/2019)
0.7668
0.7639
0.7677
0.7617
0.7647
Monday 29 April 2019 (29/04/2019)
0.7638
0.7653
0.7659
0.7618
0.7639
Friday 26 April 2019 (26/04/2019)
0.7655
0.7635
0.7666
0.7622
0.7644
Thursday 25 April 2019 (25/04/2019)
0.7732
0.7696
0.7728
0.7676
0.7702
Wednesday 24 April 2019 (24/04/2019)
0.7822
0.7760
0.7829
0.7742
0.7786
Tuesday 23 April 2019 (23/04/2019)
0.7837
0.7818
0.7841
0.7756
0.7799
Monday 22 April 2019 (22/04/2019)
0.7815
0.7835
0.7839
0.7805
0.7822
Friday 19 April 2019 (19/04/2019)
0.7822
0.7823
0.7828
0.7810
0.7819
Thursday 18 April 2019 (18/04/2019)
0.7830
0.7844
0.7846
0.7780
0.7813
Wednesday 17 April 2019 (17/04/2019)
0.7839
0.7847
0.7873
0.7839
0.7856
Tuesday 16 April 2019 (16/04/2019)
0.7829
0.7858
0.7874
0.7823
0.7849
Monday 15 April 2019 (15/04/2019)
0.7834
0.7816
0.7842
0.7800
0.7821
Friday 12 April 2019 (12/04/2019)
0.7792
0.7825
0.7826
0.7786
0.7806
Thursday 11 April 2019 (11/04/2019)
0.7815
0.7795
0.7821
0.7776
0.7799
Wednesday 10 April 2019 (10/04/2019)
0.7776
0.7815
0.7816
0.7758
0.7787
Tuesday 9 April 2019 (09/04/2019)
0.7770
0.7772
0.7797
0.7739
0.7768
Monday 8 April 2019 (08/04/2019)
0.7733
0.7770
0.7794
0.7713
0.7754
Friday 5 April 2019 (05/04/2019)
0.7772
0.7785
0.7804
0.7750
0.7777
Thursday 4 April 2019 (04/04/2019)
0.7759
0.7781
0.7798
0.7731
0.7765
Wednesday 3 April 2019 (03/04/2019)
0.7678
0.7692
0.7708
0.7671
0.7690
Tuesday 2 April 2019 (02/04/2019)
0.7740
0.7702
0.7773
0.7693
0.7733
Monday 1 April 2019 (01/04/2019)
0.7722
0.7696
0.7724
0.7657
0.7691

March

Friday 29 March 2019 (29/03/2019)
0.7735
0.7752
0.7786
0.7694
0.7740
Thursday 28 March 2019 (28/03/2019)
0.7722
0.7790
0.7794
0.7706
0.7750
Wednesday 27 March 2019 (27/03/2019)
0.7796
0.7729
0.7799
0.7688
0.7744
Tuesday 26 March 2019 (26/03/2019)
0.7799
0.7787
0.7825
0.7759
0.7792
Monday 25 March 2019 (25/03/2019)
0.7777
0.7803
0.7831
0.7764
0.7798
Friday 22 March 2019 (22/03/2019)
0.7891
0.7739
0.7893
0.7704
0.7799
Thursday 21 March 2019 (21/03/2019)
0.7854
0.7943
0.7965
0.7842
0.7904
Wednesday 20 March 2019 (20/03/2019)
0.7805
0.7868
0.7883
0.7793
0.7838
Tuesday 19 March 2019 (19/03/2019)
0.7808
0.7816
0.7829
0.7785
0.7807
Monday 18 March 2019 (18/03/2019)
0.7787
0.7806
0.7840
0.7787
0.7814
Friday 15 March 2019 (15/03/2019)
0.7759
0.7768
0.7790
0.7745
0.7768
Thursday 14 March 2019 (14/03/2019)
0.7656
0.7708
0.7713
0.7660
0.7687
Wednesday 13 March 2019 (13/03/2019)
0.7684
0.7596
0.7691
0.7577
0.7634
Tuesday 12 March 2019 (12/03/2019)
0.7603
0.7676
0.7686
0.7532
0.7609
Monday 11 March 2019 (11/03/2019)
0.7571
0.7560
0.7643
0.7542
0.7593
Friday 8 March 2019 (08/03/2019)
0.7618
0.7681
0.7689
0.7577
0.7633
Thursday 7 March 2019 (07/03/2019)
0.7671
0.7618
0.7704
0.7602
0.7653
Wednesday 6 March 2019 (06/03/2019)
0.7687
0.7687
0.7714
0.7671
0.7693
Tuesday 5 March 2019 (05/03/2019)
0.7716
0.7701
0.7754
0.7687
0.7721
Monday 4 March 2019 (04/03/2019)
0.7788
0.7743
0.7787
0.7729
0.7758
Friday 1 March 2019 (01/03/2019)
0.7806
0.7819
0.7843
0.7800
0.7822

February

Thursday 28 February 2019 (28/02/2019)
0.7787
0.7804
0.7824
0.7781
0.7803
Wednesday 27 February 2019 (27/02/2019)
0.7742
0.7724
0.7756
0.7718
0.7737
Tuesday 26 February 2019 (26/02/2019)
0.7738
0.7681
0.7738
0.7643
0.7691
Monday 25 February 2019 (25/02/2019)
0.7744
0.7725
0.7762
0.7706
0.7734
Friday 22 February 2019 (22/02/2019)
0.7750
0.7740
0.7779
0.7731
0.7755
Thursday 21 February 2019 (21/02/2019)
0.7723
0.7700
0.7731
0.7665
0.7698
Wednesday 20 February 2019 (20/02/2019)
0.7677
0.7672
0.7694
0.7653
0.7674
Tuesday 19 February 2019 (19/02/2019)
0.7724
0.7681
0.7737
0.7670
0.7704
Monday 18 February 2019 (18/02/2019)
0.7674
0.7693
0.7696
0.7673
0.7685
Friday 15 February 2019 (15/02/2019)
0.7689
0.7651
0.7696
0.7640
0.7668
Thursday 14 February 2019 (14/02/2019)
0.7722
0.7756
0.7762
0.7712
0.7737
Wednesday 13 February 2019 (13/02/2019)
0.7657
0.7676
0.7685
0.7650
0.7668
Tuesday 12 February 2019 (12/02/2019)
0.7654
0.7688
0.7691
0.7645
0.7668
Monday 11 February 2019 (11/02/2019)
0.7699
0.7670
0.7708
0.7648
0.7678
Friday 8 February 2019 (08/02/2019)
0.7675
0.7650
0.7702
0.7645
0.7674
Thursday 7 February 2019 (07/02/2019)
0.7791
0.7725
0.7792
0.7720
0.7756
Wednesday 6 February 2019 (06/02/2019)
0.7849
0.7801
0.7848
0.7786
0.7817
Tuesday 5 February 2019 (05/02/2019)
0.7887
0.7911
0.7926
0.7861
0.7894
Monday 4 February 2019 (04/02/2019)
0.7910
0.7911
0.7919
0.7841
0.7880
Friday 1 February 2019 (01/02/2019)
0.7874
0.7893
0.7923
0.7853
0.7888

January

Thursday 31 January 2019 (31/01/2019)
0.7884
0.7886
0.7902
0.7851
0.7877
Wednesday 30 January 2019 (30/01/2019)
0.7880
0.7911
0.7917
0.7848
0.7883
Tuesday 29 January 2019 (29/01/2019)
0.7824
0.7887
0.7888
0.7810
0.7849
Monday 28 January 2019 (28/01/2019)
0.7801
0.7808
0.7809
0.7773
0.7791
Friday 25 January 2019 (25/01/2019)
0.7773
0.7761
0.7795
0.7742
0.7769
Thursday 24 January 2019 (24/01/2019)
0.7739
0.7722
0.7763
0.7720
0.7742
Wednesday 23 January 2019 (23/01/2019)
0.7780
0.7744
0.7795
0.7714
0.7755
Tuesday 22 January 2019 (22/01/2019)
0.7765
0.7690
0.7768
0.7682
0.7725
Monday 21 January 2019 (21/01/2019)
0.7780
0.7766
0.7800
0.7746
0.7773
Friday 18 January 2019 (18/01/2019)
0.7744
0.7805
0.7809
0.7735
0.7772
Thursday 17 January 2019 (17/01/2019)
0.7810
0.7734
0.7816
0.7726
0.7771
Wednesday 16 January 2019 (16/01/2019)
0.7793
0.7780
0.7806
0.7767
0.7787
Tuesday 15 January 2019 (15/01/2019)
0.7785
0.7795
0.7877
0.7768
0.7823
Monday 14 January 2019 (14/01/2019)
0.7835
0.7811
0.7844
0.7789
0.7817
Friday 11 January 2019 (11/01/2019)
0.7882
0.7779
0.7920
0.7763
0.7842
Thursday 10 January 2019 (10/01/2019)
0.7815
0.7830
0.7858
0.7804
0.7831
Wednesday 9 January 2019 (09/01/2019)
0.7790
0.7818
0.7836
0.7779
0.7808
Tuesday 8 January 2019 (08/01/2019)
0.7785
0.7809
0.7814
0.7760
0.7787
Monday 7 January 2019 (07/01/2019)
0.7733
0.7768
0.7778
0.7721
0.7750
Friday 4 January 2019 (04/01/2019)
0.7680
0.7692
0.7708
0.7666
0.7687
Thursday 3 January 2019 (03/01/2019)
0.7599
0.7605
0.7684
0.7583
0.7634
Wednesday 2 January 2019 (02/01/2019)
0.7717
0.7734
0.7771
0.7696
0.7734
Tuesday 1 January 2019 (01/01/2019)
0.7667
0.7697
0.7709
0.7613
0.7661