Norwegian Krone-Trinidad Tobago Dollar History: 2019

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7965 on 21/03/2019

Lowest exchange rate of 2019: 0.725 on 29/10/2019

Average exchange rate of 2019: 0.7612

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.7710
0.7661
0.7727
0.7640
0.7684
Monday 30 December 2019 (30/12/2019)
0.7673
0.7669
0.7699
0.7659
0.7679
Friday 27 December 2019 (27/12/2019)
0.7650
0.7658
0.7664
0.7608
0.7636
Thursday 26 December 2019 (26/12/2019)
0.7547
0.7582
0.7604
0.7532
0.7568
Wednesday 25 December 2019 (25/12/2019)
0.7547
0.7582
0.7604
0.7532
0.7568
Tuesday 24 December 2019 (24/12/2019)
0.7547
0.7582
0.7604
0.7532
0.7568
Monday 23 December 2019 (23/12/2019)
0.7518
0.7568
0.7594
0.7490
0.7542
Friday 20 December 2019 (20/12/2019)
0.7535
0.7541
0.7556
0.7498
0.7527
Thursday 19 December 2019 (19/12/2019)
0.7497
0.7583
0.7575
0.7497
0.7536
Wednesday 18 December 2019 (18/12/2019)
0.7477
0.7506
0.7515
0.7468
0.7492
Tuesday 17 December 2019 (17/12/2019)
0.7420
0.7487
0.7506
0.7420
0.7463
Monday 16 December 2019 (16/12/2019)
0.7525
0.7542
0.7560
0.7486
0.7523
Friday 13 December 2019 (13/12/2019)
0.7553
0.7498
0.7555
0.7385
0.7470
Thursday 12 December 2019 (12/12/2019)
0.7379
0.7448
0.7462
0.7386
0.7424
Wednesday 11 December 2019 (11/12/2019)
0.7362
0.7389
0.7396
0.7357
0.7377
Tuesday 10 December 2019 (10/12/2019)
0.7413
0.7380
0.7416
0.7343
0.7380
Monday 9 December 2019 (09/12/2019)
0.7421
0.7407
0.7427
0.7385
0.7406
Friday 6 December 2019 (06/12/2019)
0.7378
0.7400
0.7406
0.7369
0.7388
Thursday 5 December 2019 (05/12/2019)
0.7382
0.7381
0.7397
0.7369
0.7383
Wednesday 4 December 2019 (04/12/2019)
0.7395
0.7341
0.7413
0.7333
0.7373
Tuesday 3 December 2019 (03/12/2019)
0.7403
0.7356
0.7415
0.7342
0.7379
Monday 2 December 2019 (02/12/2019)
0.7323
0.7360
0.7357
0.7325
0.7341

November

Friday 29 November 2019 (29/11/2019)
0.7361
0.7310
0.7367
0.7299
0.7333
Thursday 28 November 2019 (28/11/2019)
0.7388
0.7369
0.7398
0.7333
0.7366
Wednesday 27 November 2019 (27/11/2019)
0.7379
0.7376
0.7440
0.7354
0.7397
Tuesday 26 November 2019 (26/11/2019)
0.7335
0.7371
0.7381
0.7337
0.7359
Monday 25 November 2019 (25/11/2019)
0.7373
0.7345
0.7411
0.7326
0.7369
Friday 22 November 2019 (22/11/2019)
0.7381
0.7414
0.7429
0.7368
0.7399
Thursday 21 November 2019 (21/11/2019)
0.7422
0.7422
0.7439
0.7400
0.7420
Wednesday 20 November 2019 (20/11/2019)
0.7402
0.7394
0.7417
0.7345
0.7381
Tuesday 19 November 2019 (19/11/2019)
0.7414
0.7424
0.7435
0.7397
0.7416
Monday 18 November 2019 (18/11/2019)
0.7424
0.7418
0.7431
0.7399
0.7415
Friday 15 November 2019 (15/11/2019)
0.7355
0.7448
0.7420
0.7391
0.7406
Thursday 14 November 2019 (14/11/2019)
0.7369
0.7364
0.7374
0.7344
0.7359
Wednesday 13 November 2019 (13/11/2019)
0.7377
0.7361
0.7382
0.7334
0.7358
Tuesday 12 November 2019 (12/11/2019)
0.7408
0.7386
0.7413
0.7377
0.7395
Monday 11 November 2019 (11/11/2019)
0.7402
0.7419
0.7395
0.7382
0.7389
Friday 8 November 2019 (08/11/2019)
0.7428
0.7438
0.7441
0.7379
0.7410
Thursday 7 November 2019 (07/11/2019)
0.7359
0.7431
0.7463
0.7351
0.7407
Wednesday 6 November 2019 (06/11/2019)
0.7377
0.7395
0.7410
0.7352
0.7381
Tuesday 5 November 2019 (05/11/2019)
0.7419
0.7398
0.7451
0.7382
0.7417
Monday 4 November 2019 (04/11/2019)
0.7445
0.7429
0.7463
0.7420
0.7442
Friday 1 November 2019 (01/11/2019)
0.7347
0.7432
0.7460
0.7334
0.7397

October

Thursday 31 October 2019 (31/10/2019)
0.7383
0.7351
0.7394
0.7315
0.7355
Wednesday 30 October 2019 (30/10/2019)
0.7306
0.7356
0.7340
0.7313
0.7327
Tuesday 29 October 2019 (29/10/2019)
0.7321
0.7312
0.7341
0.7250
0.7296
Monday 28 October 2019 (28/10/2019)
0.7346
0.7307
0.7356
0.7305
0.7331
Friday 25 October 2019 (25/10/2019)
0.7395
0.7355
0.7406
0.7355
0.7381
Thursday 24 October 2019 (24/10/2019)
0.7380
0.7403
0.7432
0.7359
0.7396
Wednesday 23 October 2019 (23/10/2019)
0.7380
0.7378
0.7399
0.7340
0.7370
Tuesday 22 October 2019 (22/10/2019)
0.7406
0.7442
0.7450
0.7394
0.7422
Monday 21 October 2019 (21/10/2019)
0.7343
0.7415
0.7387
0.7373
0.7380
Friday 18 October 2019 (18/10/2019)
0.7357
0.7334
0.7389
0.7328
0.7359
Thursday 17 October 2019 (17/10/2019)
0.7406
0.7364
0.7450
0.7350
0.7400
Wednesday 16 October 2019 (16/10/2019)
0.7415
0.7342
0.7439
0.7312
0.7376
Tuesday 15 October 2019 (15/10/2019)
0.7462
0.7350
0.7466
0.7336
0.7401
Monday 14 October 2019 (14/10/2019)
0.7429
0.7410
0.7457
0.7379
0.7418
Friday 11 October 2019 (11/10/2019)
0.7494
0.7412
0.7519
0.7380
0.7450
Thursday 10 October 2019 (10/10/2019)
0.7391
0.7306
0.7424
0.7290
0.7357
Wednesday 9 October 2019 (09/10/2019)
0.7395
0.7396
0.7412
0.7361
0.7387
Tuesday 8 October 2019 (08/10/2019)
0.7359
0.7386
0.7412
0.7358
0.7385
Monday 7 October 2019 (07/10/2019)
0.7450
0.7427
0.7460
0.7406
0.7433
Friday 4 October 2019 (04/10/2019)
0.7419
0.7439
0.7465
0.7403
0.7434
Thursday 3 October 2019 (03/10/2019)
0.7277
0.7390
0.7332
0.7281
0.7307
Wednesday 2 October 2019 (02/10/2019)
0.7353
0.7279
0.7354
0.7299
0.7327
Tuesday 1 October 2019 (01/10/2019)
0.7396
0.7360
0.7410
0.7358
0.7384

September

Monday 30 September 2019 (30/09/2019)
0.7455
0.7403
0.7432
0.7423
0.7428
Friday 27 September 2019 (27/09/2019)
0.7462
0.7474
0.7490
0.7445
0.7468
Thursday 26 September 2019 (26/09/2019)
0.7476
0.7473
0.7503
0.7443
0.7473
Wednesday 25 September 2019 (25/09/2019)
0.7482
0.7530
0.7536
0.7475
0.7506
Tuesday 24 September 2019 (24/09/2019)
0.7497
0.7492
0.7514
0.7473
0.7494
Monday 23 September 2019 (23/09/2019)
0.7451
0.7492
0.7500
0.7431
0.7466
Friday 20 September 2019 (20/09/2019)
0.7522
0.7493
0.7529
0.7474
0.7502
Thursday 19 September 2019 (19/09/2019)
0.7547
0.7487
0.7598
0.7478
0.7538
Wednesday 18 September 2019 (18/09/2019)
0.7522
0.7557
0.7537
0.7531
0.7534
Tuesday 17 September 2019 (17/09/2019)
0.7553
0.7531
0.7571
0.7515
0.7543
Monday 16 September 2019 (16/09/2019)
0.7558
0.7562
0.7582
0.7521
0.7552
Friday 13 September 2019 (13/09/2019)
0.7627
0.7511
0.7634
0.7505
0.7570
Thursday 12 September 2019 (12/09/2019)
0.7565
0.7555
0.7587
0.7520
0.7554
Wednesday 11 September 2019 (11/09/2019)
0.7547
0.7581
0.7562
0.7539
0.7551
Tuesday 10 September 2019 (10/09/2019)
0.7591
0.7557
0.7601
0.7533
0.7567
Monday 9 September 2019 (09/09/2019)
0.7586
0.7598
0.7632
0.7560
0.7596
Friday 6 September 2019 (06/09/2019)
0.7495
0.7550
0.7558
0.7486
0.7522
Thursday 5 September 2019 (05/09/2019)
0.7548
0.7522
0.7592
0.7518
0.7555
Wednesday 4 September 2019 (04/09/2019)
0.7410
0.7466
0.7458
0.7418
0.7438
Tuesday 3 September 2019 (03/09/2019)
0.7436
0.7420
0.7460
0.7379
0.7420
Monday 2 September 2019 (02/09/2019)
0.7375
0.7454
0.7461
0.7366
0.7414

August

Friday 30 August 2019 (30/08/2019)
0.7442
0.7449
0.7459
0.7419
0.7439
Thursday 29 August 2019 (29/08/2019)
0.7481
0.7452
0.7483
0.7440
0.7462
Wednesday 28 August 2019 (28/08/2019)
0.7462
0.7483
0.7525
0.7452
0.7489
Tuesday 27 August 2019 (27/08/2019)
0.7517
0.7486
0.7520
0.7461
0.7491
Monday 26 August 2019 (26/08/2019)
0.7536
0.7527
0.7546
0.7495
0.7521
Friday 23 August 2019 (23/08/2019)
0.7514
0.7526
0.7550
0.7495
0.7523
Thursday 22 August 2019 (22/08/2019)
0.7427
0.7320
0.7430
0.7306
0.7368
Tuesday 20 August 2019 (20/08/2019)
0.7381
0.7334
0.7406
0.7299
0.7353
Monday 19 August 2019 (19/08/2019)
0.7381
0.7334
0.7406
0.7299
0.7353
Friday 16 August 2019 (16/08/2019)
0.7381
0.7334
0.7406
0.7299
0.7353
Thursday 15 August 2019 (15/08/2019)
0.7381
0.7334
0.7406
0.7299
0.7353
Wednesday 14 August 2019 (14/08/2019)
0.7467
0.7378
0.7474
0.7371
0.7423
Tuesday 13 August 2019 (13/08/2019)
0.7418
0.7464
0.7470
0.7400
0.7435
Friday 9 August 2019 (09/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Thursday 8 August 2019 (08/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Wednesday 7 August 2019 (07/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Tuesday 6 August 2019 (06/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Monday 5 August 2019 (05/08/2019)
0.7434
0.7438
0.7447
0.7417
0.7432
Friday 2 August 2019 (02/08/2019)
0.7446
0.7411
0.7472
0.7399
0.7436
Thursday 1 August 2019 (01/08/2019)
0.7464
0.7450
0.7498
0.7429
0.7464

July

Tuesday 30 July 2019 (30/07/2019)
0.7706
0.7697
0.7713
0.7676
0.7695
Monday 29 July 2019 (29/07/2019)
0.7706
0.7697
0.7713
0.7676
0.7695
Friday 26 July 2019 (26/07/2019)
0.7706
0.7697
0.7713
0.7676
0.7695
Thursday 25 July 2019 (25/07/2019)
0.7706
0.7697
0.7713
0.7676
0.7695
Wednesday 24 July 2019 (24/07/2019)
0.7703
0.7704
0.7718
0.7679
0.7699
Tuesday 23 July 2019 (23/07/2019)
0.7682
0.7644
0.7686
0.7622
0.7654
Monday 22 July 2019 (22/07/2019)
0.7862
0.7835
0.7871
0.7832
0.7852
Friday 19 July 2019 (19/07/2019)
0.7862
0.7835
0.7871
0.7832
0.7852
Thursday 18 July 2019 (18/07/2019)
0.7862
0.7835
0.7871
0.7832
0.7852
Wednesday 17 July 2019 (17/07/2019)
0.7862
0.7835
0.7871
0.7832
0.7852
Tuesday 16 July 2019 (16/07/2019)
0.7809
0.7820
0.7840
0.7801
0.7821
Monday 15 July 2019 (15/07/2019)
0.7809
0.7820
0.7840
0.7801
0.7821
Friday 12 July 2019 (12/07/2019)
0.7828
0.7806
0.7842
0.7795
0.7819
Thursday 11 July 2019 (11/07/2019)
0.7809
0.7838
0.7839
0.7803
0.7821
Wednesday 10 July 2019 (10/07/2019)
0.7771
0.7818
0.7827
0.7764
0.7796
Tuesday 9 July 2019 (09/07/2019)
0.7763
0.7783
0.7799
0.7748
0.7774
Monday 8 July 2019 (08/07/2019)
0.7829
0.7830
0.7840
0.7814
0.7827
Friday 5 July 2019 (05/07/2019)
0.7829
0.7830
0.7840
0.7814
0.7827
Thursday 4 July 2019 (04/07/2019)
0.7829
0.7830
0.7840
0.7814
0.7827
Wednesday 3 July 2019 (03/07/2019)
0.7791
0.7831
0.7841
0.7785
0.7813
Tuesday 2 July 2019 (02/07/2019)
0.7781
0.7798
0.7805
0.7767
0.7786
Monday 1 July 2019 (01/07/2019)
0.7797
0.7761
0.7798
0.7776
0.7787

June

Friday 28 June 2019 (28/06/2019)
0.7819
0.7790
0.7825
0.7764
0.7795
Thursday 27 June 2019 (27/06/2019)
0.7799
0.7799
0.7811
0.7765
0.7788
Wednesday 26 June 2019 (26/06/2019)
0.7769
0.7804
0.7820
0.7757
0.7789
Tuesday 25 June 2019 (25/06/2019)
0.7822
0.7820
0.7833
0.7800
0.7817
Monday 24 June 2019 (24/06/2019)
0.7769
0.7835
0.7807
0.7793
0.7800
Friday 21 June 2019 (21/06/2019)
0.7757
0.7795
0.7806
0.7757
0.7782
Thursday 20 June 2019 (20/06/2019)
0.7677
0.7768
0.7791
0.7662
0.7727
Wednesday 19 June 2019 (19/06/2019)
0.7663
0.7681
0.7688
0.7644
0.7666
Tuesday 18 June 2019 (18/06/2019)
0.7663
0.7681
0.7688
0.7644
0.7666
Monday 17 June 2019 (17/06/2019)
0.7663
0.7681
0.7688
0.7644
0.7666
Friday 14 June 2019 (14/06/2019)
0.7655
0.7691
0.7686
0.7656
0.7671
Thursday 13 June 2019 (13/06/2019)
0.7712
0.7700
0.7730
0.7688
0.7709
Wednesday 12 June 2019 (12/06/2019)
0.7677
0.7712
0.7693
0.7682
0.7688
Tuesday 11 June 2019 (11/06/2019)
0.7638
0.7677
0.7667
0.7655
0.7661
Monday 10 June 2019 (10/06/2019)
0.7629
0.7683
0.7683
0.7621
0.7652
Friday 7 June 2019 (07/06/2019)
0.7629
0.7683
0.7683
0.7621
0.7652
Thursday 6 June 2019 (06/06/2019)
0.7624
0.7666
0.7669
0.7615
0.7642
Wednesday 5 June 2019 (05/06/2019)
0.7629
0.7629
0.7650
0.7614
0.7632
Tuesday 4 June 2019 (04/06/2019)
0.7594
0.7631
0.7643
0.7611
0.7627
Monday 3 June 2019 (03/06/2019)
0.7584
0.7617
0.7624
0.7566
0.7595

May

Friday 31 May 2019 (31/05/2019)
0.7583
0.7578
0.7603
0.7559
0.7581
Thursday 30 May 2019 (30/05/2019)
0.7594
0.7601
0.7618
0.7586
0.7602
Wednesday 29 May 2019 (29/05/2019)
0.7635
0.7634
0.7649
0.7593
0.7621
Tuesday 28 May 2019 (28/05/2019)
0.7638
0.7647
0.7678
0.7636
0.7657
Monday 27 May 2019 (27/05/2019)
0.7636
0.7618
0.7625
0.7622
0.7624
Friday 24 May 2019 (24/05/2019)
0.7579
0.7643
0.7628
0.7605
0.7617
Thursday 23 May 2019 (23/05/2019)
0.7592
0.7602
0.7628
0.7568
0.7598
Wednesday 22 May 2019 (22/05/2019)
0.7544
0.7601
0.7635
0.7544
0.7590
Tuesday 21 May 2019 (21/05/2019)
0.7557
0.7598
0.7600
0.7541
0.7571
Monday 20 May 2019 (20/05/2019)
0.7598
0.7620
0.7624
0.7597
0.7611
Friday 17 May 2019 (17/05/2019)
0.7598
0.7620
0.7624
0.7597
0.7611
Thursday 16 May 2019 (16/05/2019)
0.7648
0.7655
0.7695
0.7641
0.7668
Wednesday 15 May 2019 (15/05/2019)
0.7612
0.7675
0.7681
0.7595
0.7638
Tuesday 14 May 2019 (14/05/2019)
0.7625
0.7665
0.7680
0.7608
0.7644
Monday 13 May 2019 (13/05/2019)
0.7638
0.7618
0.7622
0.7591
0.7607
Friday 10 May 2019 (10/05/2019)
0.7547
0.7639
0.7618
0.7555
0.7587
Thursday 9 May 2019 (09/05/2019)
0.7582
0.7563
0.7611
0.7556
0.7584
Wednesday 8 May 2019 (08/05/2019)
0.7611
0.7623
0.7639
0.7605
0.7622
Tuesday 7 May 2019 (07/05/2019)
0.7627
0.7625
0.7647
0.7605
0.7626
Monday 6 May 2019 (06/05/2019)
0.7583
0.7626
0.7628
0.7562
0.7595
Friday 3 May 2019 (03/05/2019)
0.7586
0.7554
0.7605
0.7549
0.7577
Thursday 2 May 2019 (02/05/2019)
0.7653
0.7593
0.7663
0.7585
0.7624
Wednesday 1 May 2019 (01/05/2019)
0.7688
0.7637
0.7692
0.7634
0.7663

April

Tuesday 30 April 2019 (30/04/2019)
0.7668
0.7639
0.7677
0.7617
0.7647
Monday 29 April 2019 (29/04/2019)
0.7638
0.7653
0.7659
0.7618
0.7639
Friday 26 April 2019 (26/04/2019)
0.7655
0.7635
0.7666
0.7622
0.7644
Thursday 25 April 2019 (25/04/2019)
0.7732
0.7696
0.7728
0.7676
0.7702
Wednesday 24 April 2019 (24/04/2019)
0.7822
0.7760
0.7829
0.7742
0.7786
Tuesday 23 April 2019 (23/04/2019)
0.7837
0.7818
0.7841
0.7756
0.7799
Monday 22 April 2019 (22/04/2019)
0.7815
0.7835
0.7839
0.7805
0.7822
Friday 19 April 2019 (19/04/2019)
0.7822
0.7823
0.7828
0.7810
0.7819
Thursday 18 April 2019 (18/04/2019)
0.7830
0.7844
0.7846
0.7780
0.7813
Wednesday 17 April 2019 (17/04/2019)
0.7839
0.7847
0.7873
0.7839
0.7856
Tuesday 16 April 2019 (16/04/2019)
0.7829
0.7858
0.7874
0.7823
0.7849
Monday 15 April 2019 (15/04/2019)
0.7834
0.7816
0.7842
0.7800
0.7821
Friday 12 April 2019 (12/04/2019)
0.7792
0.7825
0.7826
0.7786
0.7806
Thursday 11 April 2019 (11/04/2019)
0.7815
0.7795
0.7821
0.7776
0.7799
Wednesday 10 April 2019 (10/04/2019)
0.7776
0.7815
0.7816
0.7758
0.7787
Tuesday 9 April 2019 (09/04/2019)
0.7770
0.7772
0.7797
0.7739
0.7768
Monday 8 April 2019 (08/04/2019)
0.7733
0.7770
0.7794
0.7713
0.7754
Friday 5 April 2019 (05/04/2019)
0.7772
0.7785
0.7804
0.7750
0.7777
Thursday 4 April 2019 (04/04/2019)
0.7759
0.7781
0.7798
0.7731
0.7765
Wednesday 3 April 2019 (03/04/2019)
0.7678
0.7692
0.7708
0.7671
0.7690
Tuesday 2 April 2019 (02/04/2019)
0.7740
0.7702
0.7773
0.7693
0.7733
Monday 1 April 2019 (01/04/2019)
0.7722
0.7696
0.7724
0.7657
0.7691

March

Friday 29 March 2019 (29/03/2019)
0.7735
0.7752
0.7786
0.7694
0.7740
Thursday 28 March 2019 (28/03/2019)
0.7722
0.7790
0.7794
0.7706
0.7750
Wednesday 27 March 2019 (27/03/2019)
0.7796
0.7729
0.7799
0.7688
0.7744
Tuesday 26 March 2019 (26/03/2019)
0.7799
0.7787
0.7825
0.7759
0.7792
Monday 25 March 2019 (25/03/2019)
0.7777
0.7803
0.7831
0.7764
0.7798
Friday 22 March 2019 (22/03/2019)
0.7891
0.7739
0.7893
0.7704
0.7799
Thursday 21 March 2019 (21/03/2019)
0.7854
0.7943
0.7965
0.7842
0.7904
Wednesday 20 March 2019 (20/03/2019)
0.7805
0.7868
0.7883
0.7793
0.7838
Tuesday 19 March 2019 (19/03/2019)
0.7808
0.7816
0.7829
0.7785
0.7807
Monday 18 March 2019 (18/03/2019)
0.7787
0.7806
0.7840
0.7787
0.7814
Friday 15 March 2019 (15/03/2019)
0.7759
0.7768
0.7790
0.7745
0.7768
Thursday 14 March 2019 (14/03/2019)
0.7656
0.7708
0.7713
0.7660
0.7687
Wednesday 13 March 2019 (13/03/2019)
0.7684
0.7596
0.7691
0.7577
0.7634
Tuesday 12 March 2019 (12/03/2019)
0.7603
0.7676
0.7686
0.7532
0.7609
Monday 11 March 2019 (11/03/2019)
0.7571
0.7560
0.7643
0.7542
0.7593
Friday 8 March 2019 (08/03/2019)
0.7618
0.7681
0.7689
0.7577
0.7633
Thursday 7 March 2019 (07/03/2019)
0.7671
0.7618
0.7704
0.7602
0.7653
Wednesday 6 March 2019 (06/03/2019)
0.7687
0.7687
0.7714
0.7671
0.7693
Tuesday 5 March 2019 (05/03/2019)
0.7716
0.7701
0.7754
0.7687
0.7721
Monday 4 March 2019 (04/03/2019)
0.7788
0.7743
0.7787
0.7729
0.7758
Friday 1 March 2019 (01/03/2019)
0.7806
0.7819
0.7843
0.7800
0.7822

February

Thursday 28 February 2019 (28/02/2019)
0.7787
0.7804
0.7824
0.7781
0.7803
Wednesday 27 February 2019 (27/02/2019)
0.7742
0.7724
0.7756
0.7718
0.7737
Tuesday 26 February 2019 (26/02/2019)
0.7738
0.7681
0.7738
0.7643
0.7691
Monday 25 February 2019 (25/02/2019)
0.7744
0.7725
0.7762
0.7706
0.7734
Friday 22 February 2019 (22/02/2019)
0.7750
0.7740
0.7779
0.7731
0.7755
Thursday 21 February 2019 (21/02/2019)
0.7723
0.7700
0.7731
0.7665
0.7698
Wednesday 20 February 2019 (20/02/2019)
0.7677
0.7672
0.7694
0.7653
0.7674
Tuesday 19 February 2019 (19/02/2019)
0.7724
0.7681
0.7737
0.7670
0.7704
Monday 18 February 2019 (18/02/2019)
0.7674
0.7693
0.7696
0.7673
0.7685
Friday 15 February 2019 (15/02/2019)
0.7689
0.7651
0.7696
0.7640
0.7668
Thursday 14 February 2019 (14/02/2019)
0.7722
0.7756
0.7762
0.7712
0.7737
Wednesday 13 February 2019 (13/02/2019)
0.7657
0.7676
0.7685
0.7650
0.7668
Tuesday 12 February 2019 (12/02/2019)
0.7654
0.7688
0.7691
0.7645
0.7668
Monday 11 February 2019 (11/02/2019)
0.7699
0.7670
0.7708
0.7648
0.7678
Friday 8 February 2019 (08/02/2019)
0.7675
0.7650
0.7702
0.7645
0.7674
Thursday 7 February 2019 (07/02/2019)
0.7791
0.7725
0.7792
0.7720
0.7756
Wednesday 6 February 2019 (06/02/2019)
0.7849
0.7801
0.7848
0.7786
0.7817
Tuesday 5 February 2019 (05/02/2019)
0.7887
0.7911
0.7926
0.7861
0.7894
Monday 4 February 2019 (04/02/2019)
0.7910
0.7911
0.7919
0.7841
0.7880
Friday 1 February 2019 (01/02/2019)
0.7874
0.7893
0.7923
0.7853
0.7888

January

Thursday 31 January 2019 (31/01/2019)
0.7884
0.7886
0.7902
0.7851
0.7877
Wednesday 30 January 2019 (30/01/2019)
0.7880
0.7911
0.7917
0.7848
0.7883
Tuesday 29 January 2019 (29/01/2019)
0.7824
0.7887
0.7888
0.7810
0.7849
Monday 28 January 2019 (28/01/2019)
0.7801
0.7808
0.7809
0.7773
0.7791
Friday 25 January 2019 (25/01/2019)
0.7773
0.7761
0.7795
0.7742
0.7769
Thursday 24 January 2019 (24/01/2019)
0.7739
0.7722
0.7763
0.7720
0.7742
Wednesday 23 January 2019 (23/01/2019)
0.7780
0.7744
0.7795
0.7714
0.7755
Tuesday 22 January 2019 (22/01/2019)
0.7765
0.7690
0.7768
0.7682
0.7725
Monday 21 January 2019 (21/01/2019)
0.7780
0.7766
0.7800
0.7746
0.7773
Friday 18 January 2019 (18/01/2019)
0.7744
0.7805
0.7809
0.7735
0.7772
Thursday 17 January 2019 (17/01/2019)
0.7810
0.7734
0.7816
0.7726
0.7771
Wednesday 16 January 2019 (16/01/2019)
0.7793
0.7780
0.7806
0.7767
0.7787
Tuesday 15 January 2019 (15/01/2019)
0.7785
0.7795
0.7877
0.7768
0.7823
Monday 14 January 2019 (14/01/2019)
0.7835
0.7811
0.7844
0.7789
0.7817
Friday 11 January 2019 (11/01/2019)
0.7882
0.7779
0.7920
0.7763
0.7842
Thursday 10 January 2019 (10/01/2019)
0.7815
0.7830
0.7858
0.7804
0.7831
Wednesday 9 January 2019 (09/01/2019)
0.7790
0.7818
0.7836
0.7779
0.7808
Tuesday 8 January 2019 (08/01/2019)
0.7785
0.7809
0.7814
0.7760
0.7787
Monday 7 January 2019 (07/01/2019)
0.7733
0.7768
0.7778
0.7721
0.7750
Friday 4 January 2019 (04/01/2019)
0.7680
0.7692
0.7708
0.7666
0.7687
Thursday 3 January 2019 (03/01/2019)
0.7599
0.7605
0.7684
0.7583
0.7634
Wednesday 2 January 2019 (02/01/2019)
0.7717
0.7734
0.7771
0.7696
0.7734
Tuesday 1 January 2019 (01/01/2019)
0.7667
0.7697
0.7709
0.7613
0.7661