Norwegian Krone-Trinidad Tobago Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8723, reached on 15/03/2018

The lowest level of 2018 was 0.7574 reached 26/12/2018

The average level of 2018 was 0.8144

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.7667
0.7697
0.7709
0.7613
0.7661
Friday 28 December 2018 (28/12/2018)
0.7639
0.7660
0.7687
0.7629
0.7658
Thursday 27 December 2018 (27/12/2018)
0.7622
0.7607
0.7620
0.7579
0.7600
Wednesday 26 December 2018 (26/12/2018)
0.7637
0.7608
0.7652
0.7574
0.7613
Tuesday 25 December 2018 (25/12/2018)
0.7637
0.7608
0.7652
0.7574
0.7613
Monday 24 December 2018 (24/12/2018)
0.7637
0.7608
0.7652
0.7574
0.7613
Friday 21 December 2018 (21/12/2018)
0.7668
0.7616
0.7687
0.7592
0.7640
Thursday 20 December 2018 (20/12/2018)
0.7643
0.7652
0.7685
0.7620
0.7653
Wednesday 19 December 2018 (19/12/2018)
0.7612
0.7648
0.7674
0.7609
0.7642
Tuesday 18 December 2018 (18/12/2018)
0.7691
0.7610
0.7702
0.7589
0.7646
Monday 17 December 2018 (17/12/2018)
0.7640
0.7605
0.7661
0.7599
0.7630
Friday 14 December 2018 (14/12/2018)
0.7724
0.7710
0.7733
0.7704
0.7719
Thursday 13 December 2018 (13/12/2018)
0.7727
0.7722
0.7739
0.7693
0.7716
Wednesday 12 December 2018 (12/12/2018)
0.7739
0.7662
0.7747
0.7643
0.7695
Tuesday 11 December 2018 (11/12/2018)
0.7750
0.7781
0.7787
0.7734
0.7761
Monday 10 December 2018 (10/12/2018)
0.7771
0.7802
0.7849
0.7754
0.7802
Friday 7 December 2018 (07/12/2018)
0.7735
0.7792
0.7807
0.7725
0.7766
Thursday 6 December 2018 (06/12/2018)
0.7780
0.7737
0.7785
0.7711
0.7748
Wednesday 5 December 2018 (05/12/2018)
0.7805
0.7799
0.7812
0.7765
0.7789
Tuesday 4 December 2018 (04/12/2018)
0.7803
0.7828
0.7849
0.7789
0.7819
Monday 3 December 2018 (03/12/2018)
0.7755
0.7798
0.7800
0.7745
0.7773

November

Friday 30 November 2018 (30/11/2018)
0.7730
0.7700
0.7804
0.7675
0.7740
Thursday 29 November 2018 (29/11/2018)
0.7689
0.7733
0.7739
0.7685
0.7712
Wednesday 28 November 2018 (28/11/2018)
0.7713
0.7701
0.7721
0.7669
0.7695
Tuesday 27 November 2018 (27/11/2018)
0.7727
0.7747
0.7759
0.7720
0.7740
Monday 26 November 2018 (26/11/2018)
0.7703
0.7705
0.7745
0.7691
0.7718
Friday 23 November 2018 (23/11/2018)
0.7715
0.7699
0.7726
0.7685
0.7706
Thursday 22 November 2018 (22/11/2018)
0.7813
0.7748
0.7821
0.7719
0.7770
Wednesday 21 November 2018 (21/11/2018)
0.7717
0.7770
0.7778
0.7706
0.7742
Tuesday 20 November 2018 (20/11/2018)
0.7794
0.7741
0.7808
0.7722
0.7765
Monday 19 November 2018 (19/11/2018)
0.7781
0.7731
0.7792
0.7712
0.7752
Friday 16 November 2018 (16/11/2018)
0.7810
0.7824
0.7840
0.7771
0.7806
Thursday 15 November 2018 (15/11/2018)
0.7733
0.7881
0.7903
0.7726
0.7815
Wednesday 14 November 2018 (14/11/2018)
0.7756
0.7736
0.7785
0.7712
0.7749
Tuesday 13 November 2018 (13/11/2018)
0.7807
0.7753
0.7818
0.7724
0.7771
Monday 12 November 2018 (12/11/2018)
0.7878
0.7838
0.7890
0.7830
0.7860
Friday 9 November 2018 (09/11/2018)
0.7878
0.7880
0.7891
0.7834
0.7863
Thursday 8 November 2018 (08/11/2018)
0.7904
0.7922
0.7947
0.7904
0.7926
Wednesday 7 November 2018 (07/11/2018)
0.7950
0.7943
0.7987
0.7936
0.7962
Tuesday 6 November 2018 (06/11/2018)
0.7922
0.7890
0.7933
0.7878
0.7906
Monday 5 November 2018 (05/11/2018)
0.7929
0.7916
0.7947
0.7910
0.7929
Friday 2 November 2018 (02/11/2018)
0.7925
0.7940
0.7964
0.7919
0.7942
Thursday 1 November 2018 (01/11/2018)
0.7921
0.7855
0.7930
0.7843
0.7887

October

Wednesday 31 October 2018 (31/10/2018)
0.7900
0.7838
0.7905
0.7823
0.7864
Tuesday 30 October 2018 (30/10/2018)
0.7895
0.7926
0.7934
0.7889
0.7912
Monday 29 October 2018 (29/10/2018)
0.7877
0.7862
0.7896
0.7855
0.7876
Friday 26 October 2018 (26/10/2018)
0.7914
0.7902
0.7924
0.7877
0.7901
Thursday 25 October 2018 (25/10/2018)
0.7926
0.7974
0.7992
0.7900
0.7946
Wednesday 24 October 2018 (24/10/2018)
0.7936
0.7940
0.7964
0.7928
0.7946
Tuesday 23 October 2018 (23/10/2018)
0.8036
0.7990
0.8043
0.7964
0.8004
Monday 22 October 2018 (22/10/2018)
0.8023
0.8036
0.8046
0.7999
0.8023
Friday 19 October 2018 (19/10/2018)
0.7991
0.8015
0.8034
0.7979
0.8007
Thursday 18 October 2018 (18/10/2018)
0.8061
0.8054
0.8085
0.8042
0.8064
Wednesday 17 October 2018 (17/10/2018)
0.8084
0.8064
0.8115
0.8053
0.8084
Tuesday 16 October 2018 (16/10/2018)
0.8124
0.8115
0.8139
0.8087
0.8113
Monday 15 October 2018 (15/10/2018)
0.8115
0.8103
0.8116
0.8079
0.8098
Friday 12 October 2018 (12/10/2018)
0.8040
0.8136
0.8136
0.8034
0.8085
Thursday 11 October 2018 (11/10/2018)
0.8017
0.8021
0.8048
0.7995
0.8022
Wednesday 10 October 2018 (10/10/2018)
0.8015
0.8017
0.8064
0.8005
0.8035
Tuesday 9 October 2018 (09/10/2018)
0.7984
0.7957
0.8007
0.7941
0.7974
Monday 8 October 2018 (08/10/2018)
0.7992
0.7994
0.8021
0.7980
0.8001
Friday 5 October 2018 (05/10/2018)
0.8027
0.7964
0.8035
0.7944
0.7990
Thursday 4 October 2018 (04/10/2018)
0.8068
0.7991
0.8070
0.7981
0.8026
Wednesday 3 October 2018 (03/10/2018)
0.8069
0.8046
0.8083
0.8024
0.8054
Tuesday 2 October 2018 (02/10/2018)
0.8050
0.8068
0.8083
0.8031
0.8057
Monday 1 October 2018 (01/10/2018)
0.8111
0.8095
0.8121
0.8065
0.8093

September

Friday 28 September 2018 (28/09/2018)
0.8092
0.8135
0.8135
0.8074
0.8105
Thursday 27 September 2018 (27/09/2018)
0.8143
0.8155
0.8168
0.8134
0.8151
Wednesday 26 September 2018 (26/09/2018)
0.8121
0.8148
0.8151
0.8115
0.8133
Tuesday 25 September 2018 (25/09/2018)
0.8133
0.8114
0.8154
0.8101
0.8128
Monday 24 September 2018 (24/09/2018)
0.8139
0.8113
0.8144
0.8086
0.8115
Friday 21 September 2018 (21/09/2018)
0.8073
0.8193
0.8198
0.8063
0.8131
Thursday 20 September 2018 (20/09/2018)
0.8172
0.8108
0.8193
0.8062
0.8128
Wednesday 19 September 2018 (19/09/2018)
0.8128
0.8140
0.8150
0.8093
0.8122
Tuesday 18 September 2018 (18/09/2018)
0.8083
0.8103
0.8114
0.8075
0.8095
Monday 17 September 2018 (17/09/2018)
0.8056
0.8097
0.8105
0.8056
0.8081
Friday 14 September 2018 (14/09/2018)
0.8061
0.8055
0.8077
0.8023
0.8050
Thursday 13 September 2018 (13/09/2018)
0.7983
0.7981
0.8006
0.7967
0.7987
Wednesday 12 September 2018 (12/09/2018)
0.7933
0.7984
0.8014
0.7918
0.7966
Tuesday 11 September 2018 (11/09/2018)
0.7872
0.7937
0.7937
0.7861
0.7899
Monday 10 September 2018 (10/09/2018)
0.7885
0.7872
0.7938
0.7858
0.7898
Friday 7 September 2018 (07/09/2018)
0.7858
0.7849
0.7871
0.7803
0.7837
Thursday 6 September 2018 (06/09/2018)
0.7890
0.7858
0.7898
0.7831
0.7865
Wednesday 5 September 2018 (05/09/2018)
0.7869
0.7831
0.7888
0.7766
0.7827
Tuesday 4 September 2018 (04/09/2018)
0.7885
0.7866
0.7896
0.7845
0.7871
Monday 3 September 2018 (03/09/2018)
0.7940
0.8002
0.8004
0.7918
0.7961

August

Friday 31 August 2018 (31/08/2018)
0.7927
0.7947
0.7968
0.7903
0.7936
Thursday 30 August 2018 (30/08/2018)
0.7936
0.7947
0.7966
0.7905
0.7936
Wednesday 29 August 2018 (29/08/2018)
0.7942
0.7858
0.7950
0.7846
0.7898
Tuesday 28 August 2018 (28/08/2018)
0.7951
0.7946
0.7982
0.7923
0.7953
Monday 27 August 2018 (27/08/2018)
0.7903
0.7882
0.7912
0.7866
0.7889
Friday 24 August 2018 (24/08/2018)
0.7909
0.7931
0.7931
0.7899
0.7915
Thursday 23 August 2018 (23/08/2018)
0.7925
0.7945
0.7963
0.7908
0.7936
Wednesday 22 August 2018 (22/08/2018)
0.7865
0.7918
0.7920
0.7857
0.7889
Tuesday 21 August 2018 (21/08/2018)
0.7781
0.7760
0.7811
0.7749
0.7780
Monday 20 August 2018 (20/08/2018)
0.7811
0.7767
0.7811
0.7750
0.7781
Friday 17 August 2018 (17/08/2018)
0.7794
0.7800
0.7823
0.7762
0.7793
Thursday 16 August 2018 (16/08/2018)
0.7823
0.7790
0.7846
0.7774
0.7810
Wednesday 15 August 2018 (15/08/2018)
0.7849
0.7831
0.7857
0.7793
0.7825
Tuesday 14 August 2018 (14/08/2018)
0.7911
0.7891
0.7925
0.7883
0.7904
Monday 13 August 2018 (13/08/2018)
0.7933
0.7956
0.7961
0.7900
0.7931
Friday 10 August 2018 (10/08/2018)
0.7913
0.7917
0.7950
0.7869
0.7910
Thursday 9 August 2018 (09/08/2018)
0.8035
0.7976
0.8047
0.7970
0.8009
Wednesday 8 August 2018 (08/08/2018)
0.8010
0.8036
0.8054
0.8009
0.8032
Tuesday 7 August 2018 (07/08/2018)
0.8000
0.8053
0.8055
0.8001
0.8028
Monday 6 August 2018 (06/08/2018)
0.8033
0.8065
0.8078
0.8015
0.8047
Friday 3 August 2018 (03/08/2018)
0.8018
0.8023
0.8040
0.8005
0.8023
Thursday 2 August 2018 (02/08/2018)
0.8080
0.8080
0.8102
0.8042
0.8072
Wednesday 1 August 2018 (01/08/2018)
0.8119
0.8094
0.8122
0.8089
0.8106

July

Tuesday 31 July 2018 (31/07/2018)
0.8114
0.8103
0.8124
0.8098
0.8111
Monday 30 July 2018 (30/07/2018)
0.8068
0.8096
0.8096
0.8041
0.8069
Friday 27 July 2018 (27/07/2018)
0.8070
0.8086
0.8086
0.8051
0.8069
Thursday 26 July 2018 (26/07/2018)
0.8103
0.8104
0.8112
0.8085
0.8099
Wednesday 25 July 2018 (25/07/2018)
0.8102
0.8111
0.8112
0.8077
0.8095
Tuesday 24 July 2018 (24/07/2018)
0.8090
0.8086
0.8106
0.8074
0.8090
Monday 23 July 2018 (23/07/2018)
0.8043
0.8036
0.8060
0.8025
0.8043
Friday 20 July 2018 (20/07/2018)
0.8045
0.8036
0.8069
0.8018
0.8044
Thursday 19 July 2018 (19/07/2018)
0.8042
0.8018
0.8047
0.7995
0.8021
Wednesday 18 July 2018 (18/07/2018)
0.8087
0.8076
0.8100
0.8045
0.8073
Tuesday 17 July 2018 (17/07/2018)
0.8168
0.8200
0.8214
0.8156
0.8185
Monday 16 July 2018 (16/07/2018)
0.8122
0.8122
0.8124
0.8096
0.8110
Friday 13 July 2018 (13/07/2018)
0.8112
0.8097
0.8134
0.8071
0.8103
Thursday 12 July 2018 (12/07/2018)
0.8185
0.8183
0.8197
0.8165
0.8181
Wednesday 11 July 2018 (11/07/2018)
0.8238
0.8187
0.8240
0.8172
0.8206
Tuesday 10 July 2018 (10/07/2018)
0.8233
0.8230
0.8277
0.8193
0.8235
Monday 9 July 2018 (09/07/2018)
0.8194
0.8238
0.8276
0.8188
0.8232
Friday 6 July 2018 (06/07/2018)
0.8209
0.8208
0.8230
0.8182
0.8206
Thursday 5 July 2018 (05/07/2018)
0.8145
0.8198
0.8220
0.8134
0.8177
Wednesday 4 July 2018 (04/07/2018)
0.8127
0.8133
0.8145
0.8117
0.8131
Tuesday 3 July 2018 (03/07/2018)
0.8116
0.8132
0.8145
0.8112
0.8129
Monday 2 July 2018 (02/07/2018)
0.8091
0.8111
0.8123
0.8067
0.8095

June

Friday 29 June 2018 (29/06/2018)
0.8094
0.8069
0.8137
0.8047
0.8092
Thursday 28 June 2018 (28/06/2018)
0.8139
0.8150
0.8163
0.8121
0.8142
Wednesday 27 June 2018 (27/06/2018)
0.8146
0.8156
0.8179
0.8121
0.8150
Tuesday 26 June 2018 (26/06/2018)
0.8143
0.8154
0.8163
0.8126
0.8145
Monday 25 June 2018 (25/06/2018)
0.8167
0.8141
0.8180
0.8114
0.8147
Friday 22 June 2018 (22/06/2018)
0.8164
0.8201
0.8201
0.8148
0.8175
Thursday 21 June 2018 (21/06/2018)
0.8074
0.8088
0.8141
0.8049
0.8095
Wednesday 20 June 2018 (20/06/2018)
0.8062
0.8077
0.8089
0.8056
0.8073
Tuesday 19 June 2018 (19/06/2018)
0.8097
0.8084
0.8099
0.8025
0.8062
Monday 18 June 2018 (18/06/2018)
0.8126
0.8158
0.8166
0.8098
0.8132
Friday 15 June 2018 (15/06/2018)
0.8294
0.8284
0.8317
0.8258
0.8288
Thursday 14 June 2018 (14/06/2018)
0.8235
0.8185
0.8244
0.8173
0.8209
Wednesday 13 June 2018 (13/06/2018)
0.8191
0.8233
0.8254
0.8187
0.8221
Tuesday 12 June 2018 (12/06/2018)
0.8236
0.8229
0.8289
0.8217
0.8253
Monday 11 June 2018 (11/06/2018)
0.8192
0.8215
0.8229
0.8156
0.8193
Friday 8 June 2018 (08/06/2018)
0.8194
0.8216
0.8216
0.8150
0.8183
Thursday 7 June 2018 (07/06/2018)
0.8183
0.8207
0.8249
0.8181
0.8215
Wednesday 6 June 2018 (06/06/2018)
0.8169
0.8188
0.8191
0.8137
0.8164
Tuesday 5 June 2018 (05/06/2018)
0.8168
0.8131
0.8181
0.8107
0.8144
Monday 4 June 2018 (04/06/2018)
0.8118
0.8204
0.8204
0.8107
0.8156
Friday 1 June 2018 (01/06/2018)
0.8102
0.8075
0.8144
0.8059
0.8102

May

Thursday 31 May 2018 (31/05/2018)
0.8111
0.8106
0.8119
0.8083
0.8101
Wednesday 30 May 2018 (30/05/2018)
0.8003
0.8084
0.8084
0.7977
0.8031
Tuesday 29 May 2018 (29/05/2018)
0.8033
0.7988
0.8046
0.7944
0.7995
Monday 28 May 2018 (28/05/2018)
0.8142
0.8088
0.8149
0.8075
0.8112
Friday 25 May 2018 (25/05/2018)
0.8144
0.8127
0.8186
0.8108
0.8147
Thursday 24 May 2018 (24/05/2018)
0.8210
0.8183
0.8217
0.8166
0.8192
Wednesday 23 May 2018 (23/05/2018)
0.8146
0.8165
0.8165
0.8082
0.8124
Tuesday 22 May 2018 (22/05/2018)
0.8236
0.8223
0.8243
0.8200
0.8222
Monday 21 May 2018 (21/05/2018)
0.8166
0.8264
0.8264
0.8154
0.8209
Friday 18 May 2018 (18/05/2018)
0.8131
0.8176
0.8177
0.8118
0.8148
Thursday 17 May 2018 (17/05/2018)
0.8195
0.8138
0.8199
0.8122
0.8161
Wednesday 16 May 2018 (16/05/2018)
0.8129
0.8186
0.8189
0.8118
0.8154
Tuesday 15 May 2018 (15/05/2018)
0.8238
0.8173
0.8272
0.8161
0.8217
Monday 14 May 2018 (14/05/2018)
0.8272
0.8230
0.8288
0.8219
0.8254
Friday 11 May 2018 (11/05/2018)
0.8312
0.8303
0.8329
0.8282
0.8306
Thursday 10 May 2018 (10/05/2018)
0.8190
0.8281
0.8300
0.8174
0.8237
Wednesday 9 May 2018 (09/05/2018)
0.8128
0.8195
0.8198
0.8118
0.8158
Tuesday 8 May 2018 (08/05/2018)
0.8161
0.8097
0.8180
0.8086
0.8133
Monday 7 May 2018 (07/05/2018)
0.8221
0.8192
0.8234
0.8186
0.8210
Friday 4 May 2018 (04/05/2018)
0.8224
0.8252
0.8253
0.8202
0.8228
Thursday 3 May 2018 (03/05/2018)
0.8159
0.8234
0.8237
0.8151
0.8194
Wednesday 2 May 2018 (02/05/2018)
0.8210
0.8201
0.8239
0.8174
0.8207
Tuesday 1 May 2018 (01/05/2018)
0.8329
0.8344
0.8360
0.8306
0.8333

April

Monday 30 April 2018 (30/04/2018)
0.8345
0.8296
0.8349
0.8276
0.8313
Friday 27 April 2018 (27/04/2018)
0.8237
0.8358
0.8362
0.8225
0.8294
Thursday 26 April 2018 (26/04/2018)
0.8391
0.8378
0.8420
0.8358
0.8389
Wednesday 25 April 2018 (25/04/2018)
0.8433
0.8390
0.8436
0.8370
0.8403
Tuesday 24 April 2018 (24/04/2018)
0.8467
0.8430
0.8479
0.8421
0.8450
Monday 23 April 2018 (23/04/2018)
0.8536
0.8516
0.8558
0.8502
0.8530
Friday 20 April 2018 (20/04/2018)
0.8551
0.8581
0.8581
0.8528
0.8555
Thursday 19 April 2018 (19/04/2018)
0.8607
0.8647
0.8648
0.8573
0.8611
Wednesday 18 April 2018 (18/04/2018)
0.8469
0.8521
0.8528
0.8444
0.8486
Tuesday 17 April 2018 (17/04/2018)
0.8506
0.8546
0.8548
0.8482
0.8515
Monday 16 April 2018 (16/04/2018)
0.8507
0.8443
0.8513
0.8428
0.8471
Friday 13 April 2018 (13/04/2018)
0.8520
0.8520
0.8527
0.8484
0.8506
Thursday 12 April 2018 (12/04/2018)
0.8513
0.8487
0.8527
0.8437
0.8482
Wednesday 11 April 2018 (11/04/2018)
0.8487
0.8519
0.8526
0.8465
0.8496
Tuesday 10 April 2018 (10/04/2018)
0.8462
0.8429
0.8476
0.8395
0.8436
Monday 9 April 2018 (09/04/2018)
0.8427
0.8449
0.8453
0.8408
0.8431
Friday 6 April 2018 (06/04/2018)
0.8449
0.8408
0.8454
0.8383
0.8419
Thursday 5 April 2018 (05/04/2018)
0.8446
0.8482
0.8486
0.8436
0.8461
Wednesday 4 April 2018 (04/04/2018)
0.8426
0.8427
0.8442
0.8401
0.8422
Tuesday 3 April 2018 (03/04/2018)
0.8391
0.8419
0.8441
0.8358
0.8400
Monday 2 April 2018 (02/04/2018)
0.8574
0.8503
0.8575
0.8482
0.8529

March

Friday 30 March 2018 (30/03/2018)
0.8565
0.8594
0.8595
0.8537
0.8566
Thursday 29 March 2018 (29/03/2018)
0.8512
0.8570
0.8571
0.8504
0.8538
Wednesday 28 March 2018 (28/03/2018)
0.8691
0.8580
0.8692
0.8557
0.8625
Tuesday 27 March 2018 (27/03/2018)
0.8655
0.8658
0.8705
0.8646
0.8676
Monday 26 March 2018 (26/03/2018)
0.8532
0.8552
0.8560
0.8506
0.8533
Friday 23 March 2018 (23/03/2018)
0.8550
0.8528
0.8560
0.8500
0.8530
Thursday 22 March 2018 (22/03/2018)
0.8690
0.8659
0.8700
0.8617
0.8659
Wednesday 21 March 2018 (21/03/2018)
0.8564
0.8532
0.8580
0.8512
0.8546
Tuesday 20 March 2018 (20/03/2018)
0.8552
0.8538
0.8568
0.8532
0.8550
Monday 19 March 2018 (19/03/2018)
0.8607
0.8549
0.8611
0.8491
0.8551
Friday 16 March 2018 (16/03/2018)
0.8592
0.8601
0.8605
0.8572
0.8589
Thursday 15 March 2018 (15/03/2018)
0.8640
0.8674
0.8723
0.8619
0.8671
Wednesday 14 March 2018 (14/03/2018)
0.8637
0.8643
0.8659
0.8614
0.8637
Tuesday 13 March 2018 (13/03/2018)
0.8504
0.8485
0.8509
0.8468
0.8489
Monday 12 March 2018 (12/03/2018)
0.8488
0.8500
0.8511
0.8464
0.8488
Friday 9 March 2018 (09/03/2018)
0.8444
0.8487
0.8504
0.8436
0.8470
Thursday 8 March 2018 (08/03/2018)
0.8449
0.8472
0.8478
0.8405
0.8442
Wednesday 7 March 2018 (07/03/2018)
0.8483
0.8446
0.8498
0.8422
0.8460
Tuesday 6 March 2018 (06/03/2018)
0.8424
0.8452
0.8461
0.8426
0.8444
Monday 5 March 2018 (05/03/2018)
0.8499
0.8409
0.8499
0.8376
0.8438
Friday 2 March 2018 (02/03/2018)
0.8435
0.8495
0.8522
0.8387
0.8455
Thursday 1 March 2018 (01/03/2018)
0.8359
0.8409
0.8413
0.8317
0.8365

February

Wednesday 28 February 2018 (28/02/2018)
0.8361
0.8415
0.8427
0.8330
0.8379
Tuesday 27 February 2018 (27/02/2018)
0.8438
0.8424
0.8477
0.8406
0.8442
Monday 26 February 2018 (26/02/2018)
0.8437
0.8467
0.8473
0.8407
0.8440
Friday 23 February 2018 (23/02/2018)
0.8441
0.8447
0.8448
0.8378
0.8413
Thursday 22 February 2018 (22/02/2018)
0.8384
0.8377
0.8394
0.8347
0.8371
Wednesday 21 February 2018 (21/02/2018)
0.8389
0.8408
0.8447
0.8372
0.8410
Tuesday 20 February 2018 (20/02/2018)
0.8481
0.8422
0.8487
0.8406
0.8447
Monday 19 February 2018 (19/02/2018)
0.8566
0.8564
0.8571
0.8537
0.8554
Friday 16 February 2018 (16/02/2018)
0.8493
0.8527
0.8540
0.8484
0.8512
Thursday 15 February 2018 (15/02/2018)
0.8519
0.8491
0.8541
0.8437
0.8489
Wednesday 14 February 2018 (14/02/2018)
0.8368
0.8394
0.8410
0.8340
0.8375
Tuesday 13 February 2018 (13/02/2018)
0.8391
0.8404
0.8414
0.8363
0.8389
Monday 12 February 2018 (12/02/2018)
0.8283
0.8333
0.8336
0.8266
0.8301
Friday 9 February 2018 (09/02/2018)
0.8285
0.8307
0.8307
0.8151
0.8229
Thursday 8 February 2018 (08/02/2018)
0.8422
0.8387
0.8427
0.8320
0.8374
Wednesday 7 February 2018 (07/02/2018)
0.8424
0.8376
0.8452
0.8353
0.8403
Tuesday 6 February 2018 (06/02/2018)
0.8422
0.8450
0.8477
0.8373
0.8425
Monday 5 February 2018 (05/02/2018)
0.8619
0.8604
0.8681
0.8598
0.8640
Friday 2 February 2018 (02/02/2018)
0.8676
0.8668
0.8695
0.8638
0.8667
Thursday 1 February 2018 (01/02/2018)
0.8625
0.8663
0.8664
0.8606
0.8635

January

Wednesday 31 January 2018 (31/01/2018)
0.8574
0.8566
0.8624
0.8551
0.8588
Tuesday 30 January 2018 (30/01/2018)
0.8620
0.8558
0.8633
0.8550
0.8592
Monday 29 January 2018 (29/01/2018)
0.8619
0.8635
0.8646
0.8596
0.8621
Friday 26 January 2018 (26/01/2018)
0.8604
0.8661
0.8664
0.8573
0.8619
Thursday 25 January 2018 (25/01/2018)
0.8495
0.8559
0.8574
0.8471
0.8523
Wednesday 24 January 2018 (24/01/2018)
0.8544
0.8488
0.8544
0.8462
0.8503
Tuesday 23 January 2018 (23/01/2018)
0.8383
0.8407
0.8408
0.8363
0.8386
Monday 22 January 2018 (22/01/2018)
0.8455
0.8388
0.8463
0.8376
0.8420
Friday 19 January 2018 (19/01/2018)
0.8426
0.8447
0.8447
0.8406
0.8427
Thursday 18 January 2018 (18/01/2018)
0.8409
0.8400
0.8430
0.8394
0.8412
Wednesday 17 January 2018 (17/01/2018)
0.8423
0.8393
0.8440
0.8384
0.8412
Tuesday 16 January 2018 (16/01/2018)
0.8439
0.8449
0.8470
0.8423
0.8447
Monday 15 January 2018 (15/01/2018)
0.8301
0.8309
0.8324
0.8272
0.8298
Friday 12 January 2018 (12/01/2018)
0.8181
0.8188
0.8203
0.8140
0.8172
Thursday 11 January 2018 (11/01/2018)
0.8226
0.8260
0.8268
0.8217
0.8243
Wednesday 10 January 2018 (10/01/2018)
0.8151
0.8197
0.8221
0.8137
0.8179
Tuesday 9 January 2018 (09/01/2018)
0.8193
0.8187
0.8208
0.8169
0.8189
Monday 8 January 2018 (08/01/2018)
0.8227
0.8194
0.8236
0.8173
0.8205
Friday 5 January 2018 (05/01/2018)
0.8187
0.8198
0.8210
0.8159
0.8185
Thursday 4 January 2018 (04/01/2018)
0.8216
0.8236
0.8241
0.8200
0.8221
Wednesday 3 January 2018 (03/01/2018)
0.8183
0.8250
0.8253
0.8162
0.8208
Tuesday 2 January 2018 (02/01/2018)
0.8055
0.8072
0.8122
0.8044
0.8083
Monday 1 January 2018 (01/01/2018)
0.8031
0.8046
0.8278
0.8031
0.8155