Norwegian Krone-Trinidad Tobago Dollar History: 2017

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.8632 on 11/09/2017

Lowest exchange rate of 2017: 0.7534 on 05/05/2017

Average exchange rate of 2017: 0.7993

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8010
0.8046
0.8054
0.7994
0.8024
Thursday 28 December 2017 (28/12/2017)
0.7994
0.7990
0.8002
0.7949
0.7976
Wednesday 27 December 2017 (27/12/2017)
0.7947
0.7976
0.7974
0.7920
0.7947
Tuesday 26 December 2017 (26/12/2017)
0.7933
0.7939
0.7951
0.7911
0.7931
Monday 25 December 2017 (25/12/2017)
0.7939
0.7950
0.7997
0.7932
0.7965
Friday 22 December 2017 (22/12/2017)
0.7898
0.7956
0.7975
0.7870
0.7923
Thursday 21 December 2017 (21/12/2017)
0.7830
0.7878
0.7879
0.7823
0.7851
Wednesday 20 December 2017 (20/12/2017)
0.7912
0.7851
0.7934
0.7839
0.7887
Tuesday 19 December 2017 (19/12/2017)
0.7889
0.7905
0.7908
0.7864
0.7886
Monday 18 December 2017 (18/12/2017)
0.7916
0.7902
0.7923
0.7890
0.7907
Friday 15 December 2017 (15/12/2017)
0.7995
0.7980
0.8058
0.7959
0.8009
Thursday 14 December 2017 (14/12/2017)
0.7872
0.7895
0.7963
0.7837
0.7900
Wednesday 13 December 2017 (13/12/2017)
0.7936
0.7900
0.7946
0.7872
0.7909
Tuesday 12 December 2017 (12/12/2017)
0.7894
0.7943
0.7966
0.7887
0.7927
Monday 11 December 2017 (11/12/2017)
0.7950
0.7897
0.7963
0.7854
0.7909
Friday 8 December 2017 (08/12/2017)
0.7956
0.8032
0.8032
0.7913
0.7973
Thursday 7 December 2017 (07/12/2017)
0.7996
0.7902
0.8025
0.7896
0.7961
Wednesday 6 December 2017 (06/12/2017)
0.8035
0.8035
0.8070
0.8002
0.8036
Tuesday 5 December 2017 (05/12/2017)
0.7921
0.8010
0.8017
0.7921
0.7969
Monday 4 December 2017 (04/12/2017)
0.8012
0.7957
0.8026
0.7924
0.7975
Friday 1 December 2017 (01/12/2017)
0.7897
0.7979
0.7982
0.7894
0.7938

November

Thursday 30 November 2017 (30/11/2017)
0.8023
0.7871
0.8023
0.7852
0.7938
Wednesday 29 November 2017 (29/11/2017)
0.8040
0.7994
0.8052
0.7973
0.8013
Tuesday 28 November 2017 (28/11/2017)
0.8134
0.8032
0.8134
0.8000
0.8067
Monday 27 November 2017 (27/11/2017)
0.8096
0.8065
0.8096
0.8020
0.8058
Friday 24 November 2017 (24/11/2017)
0.8115
0.8118
0.8129
0.8084
0.8107
Thursday 23 November 2017 (23/11/2017)
0.8053
0.8087
0.8089
0.8046
0.8068
Wednesday 22 November 2017 (22/11/2017)
0.8075
0.8082
0.8099
0.8031
0.8065
Tuesday 21 November 2017 (21/11/2017)
0.7998
0.8073
0.8080
0.7932
0.8006
Monday 20 November 2017 (20/11/2017)
0.8048
0.7987
0.8049
0.7969
0.8009
Friday 17 November 2017 (17/11/2017)
0.8045
0.8003
0.8065
0.7978
0.8022
Thursday 16 November 2017 (16/11/2017)
0.8062
0.8079
0.8097
0.8048
0.8073
Wednesday 15 November 2017 (15/11/2017)
0.8023
0.7960
0.8033
0.7930
0.7982
Tuesday 14 November 2017 (14/11/2017)
0.8117
0.8069
0.8138
0.8045
0.8092
Monday 13 November 2017 (13/11/2017)
0.8084
0.8086
0.8143
0.8070
0.8107
Friday 10 November 2017 (10/11/2017)
0.8147
0.8122
0.8164
0.8105
0.8135
Thursday 9 November 2017 (09/11/2017)
0.8091
0.8107
0.8133
0.8075
0.8104
Wednesday 8 November 2017 (08/11/2017)
0.8071
0.8107
0.8122
0.8068
0.8095
Tuesday 7 November 2017 (07/11/2017)
0.8105
0.8073
0.8120
0.8064
0.8092
Monday 6 November 2017 (06/11/2017)
0.8125
0.8086
0.8125
0.8069
0.8097
Friday 3 November 2017 (03/11/2017)
0.8113
0.8067
0.8119
0.8054
0.8087
Thursday 2 November 2017 (02/11/2017)
0.8124
0.8242
0.8244
0.8098
0.8171
Wednesday 1 November 2017 (01/11/2017)
0.8080
0.8129
0.8133
0.8066
0.8100

October

Tuesday 31 October 2017 (31/10/2017)
0.8092
0.8029
0.8094
0.8009
0.8052
Monday 30 October 2017 (30/10/2017)
0.8121
0.8074
0.8130
0.8052
0.8091
Friday 27 October 2017 (27/10/2017)
0.8195
0.8227
0.8238
0.8179
0.8209
Thursday 26 October 2017 (26/10/2017)
0.8233
0.8126
0.8241
0.8107
0.8174
Wednesday 25 October 2017 (25/10/2017)
0.8244
0.8180
0.8258
0.8142
0.8200
Tuesday 24 October 2017 (24/10/2017)
0.8250
0.8284
0.8306
0.8235
0.8271
Monday 23 October 2017 (23/10/2017)
0.8310
0.8288
0.8323
0.8274
0.8299
Friday 20 October 2017 (20/10/2017)
0.8308
0.8247
0.8323
0.8221
0.8272
Thursday 19 October 2017 (19/10/2017)
0.8267
0.8329
0.8332
0.8262
0.8297
Wednesday 18 October 2017 (18/10/2017)
0.8279
0.8254
0.8298
0.8253
0.8276
Tuesday 17 October 2017 (17/10/2017)
0.8344
0.8325
0.8352
0.8286
0.8319
Monday 16 October 2017 (16/10/2017)
0.8348
0.8367
0.8380
0.8306
0.8343
Friday 13 October 2017 (13/10/2017)
0.8377
0.8383
0.8383
0.8338
0.8361
Thursday 12 October 2017 (12/10/2017)
0.8308
0.8305
0.8392
0.8290
0.8341
Wednesday 11 October 2017 (11/10/2017)
0.8345
0.8361
0.8387
0.8340
0.8364
Tuesday 10 October 2017 (10/10/2017)
0.8335
0.8332
0.8356
0.8312
0.8334
Monday 9 October 2017 (09/10/2017)
0.8281
0.8268
0.8305
0.8232
0.8269
Friday 6 October 2017 (06/10/2017)
0.8269
0.8324
0.8324
0.8262
0.8293
Thursday 5 October 2017 (05/10/2017)
0.8361
0.8391
0.8415
0.8356
0.8386
Wednesday 4 October 2017 (04/10/2017)
0.8340
0.8361
0.8365
0.8331
0.8348
Tuesday 3 October 2017 (03/10/2017)
0.8327
0.8357
0.8364
0.8288
0.8326
Monday 2 October 2017 (02/10/2017)
0.8328
0.8364
0.8389
0.8296
0.8343

September

Friday 29 September 2017 (29/09/2017)
0.8357
0.8358
0.8384
0.8339
0.8362
Thursday 28 September 2017 (28/09/2017)
0.8388
0.8356
0.8387
0.8337
0.8362
Wednesday 27 September 2017 (27/09/2017)
0.8439
0.8419
0.8472
0.8381
0.8427
Tuesday 26 September 2017 (26/09/2017)
0.8529
0.8448
0.8532
0.8440
0.8486
Monday 25 September 2017 (25/09/2017)
0.8554
0.8567
0.8571
0.8497
0.8534
Friday 22 September 2017 (22/09/2017)
0.8511
0.8558
0.8584
0.8493
0.8539
Thursday 21 September 2017 (21/09/2017)
0.8514
0.8525
0.8567
0.8489
0.8528
Wednesday 20 September 2017 (20/09/2017)
0.8494
0.8436
0.8505
0.8411
0.8458
Tuesday 19 September 2017 (19/09/2017)
0.8484
0.8523
0.8529
0.8475
0.8502
Monday 18 September 2017 (18/09/2017)
0.8457
0.8517
0.8530
0.8430
0.8480
Friday 15 September 2017 (15/09/2017)
0.8404
0.8324
0.8413
0.8294
0.8354
Thursday 14 September 2017 (14/09/2017)
0.8524
0.8414
0.8542
0.8367
0.8455
Wednesday 13 September 2017 (13/09/2017)
0.8482
0.8484
0.8501
0.8443
0.8472
Tuesday 12 September 2017 (12/09/2017)
0.8545
0.8467
0.8545
0.8414
0.8480
Monday 11 September 2017 (11/09/2017)
0.8624
0.8531
0.8632
0.8503
0.8568
Friday 8 September 2017 (08/09/2017)
0.8559
0.8506
0.8571
0.8477
0.8524
Thursday 7 September 2017 (07/09/2017)
0.8474
0.8519
0.8530
0.8470
0.8500
Wednesday 6 September 2017 (06/09/2017)
0.8500
0.8469
0.8517
0.8458
0.8488
Tuesday 5 September 2017 (05/09/2017)
0.8475
0.8441
0.8491
0.8421
0.8456
Monday 4 September 2017 (04/09/2017)
0.8504
0.8522
0.8528
0.8482
0.8505
Friday 1 September 2017 (01/09/2017)
0.8478
0.8428
0.8493
0.8395
0.8444

August

Thursday 31 August 2017 (31/08/2017)
0.8497
0.8541
0.8560
0.8487
0.8524
Wednesday 30 August 2017 (30/08/2017)
0.8606
0.8530
0.8605
0.8526
0.8566
Tuesday 29 August 2017 (29/08/2017)
0.8575
0.8586
0.8607
0.8515
0.8561
Monday 28 August 2017 (28/08/2017)
0.8491
0.8476
0.8516
0.8455
0.8486
Friday 25 August 2017 (25/08/2017)
0.8474
0.8528
0.8534
0.8458
0.8496
Thursday 24 August 2017 (24/08/2017)
0.8435
0.8464
0.8472
0.8426
0.8449
Wednesday 23 August 2017 (23/08/2017)
0.8398
0.8457
0.8459
0.8387
0.8423
Tuesday 22 August 2017 (22/08/2017)
0.8376
0.8411
0.8417
0.8367
0.8392
Monday 21 August 2017 (21/08/2017)
0.8401
0.8394
0.8412
0.8370
0.8391
Friday 18 August 2017 (18/08/2017)
0.8309
0.8379
0.8385
0.8290
0.8338
Thursday 17 August 2017 (17/08/2017)
0.8302
0.8276
0.8321
0.8245
0.8283
Wednesday 16 August 2017 (16/08/2017)
0.8284
0.8315
0.8327
0.8275
0.8301
Tuesday 15 August 2017 (15/08/2017)
0.8320
0.8364
0.8374
0.8286
0.8330
Monday 14 August 2017 (14/08/2017)
0.8289
0.8300
0.8321
0.8278
0.8300
Friday 11 August 2017 (11/08/2017)
0.8285
0.8291
0.8299
0.8227
0.8263
Thursday 10 August 2017 (10/08/2017)
0.8336
0.8365
0.8366
0.8325
0.8346
Wednesday 9 August 2017 (09/08/2017)
0.8401
0.8373
0.8397
0.8346
0.8372
Tuesday 8 August 2017 (08/08/2017)
0.8386
0.8377
0.8436
0.8372
0.8404
Monday 7 August 2017 (07/08/2017)
0.8425
0.8460
0.8462
0.8412
0.8437
Friday 4 August 2017 (04/08/2017)
0.8362
0.8386
0.8393
0.8350
0.8372
Thursday 3 August 2017 (03/08/2017)
0.8370
0.8414
0.8439
0.8321
0.8380
Wednesday 2 August 2017 (02/08/2017)
0.8361
0.8384
0.8406
0.8343
0.8375
Tuesday 1 August 2017 (01/08/2017)
0.8348
0.8294
0.8365
0.8277
0.8321

July

Monday 31 July 2017 (31/07/2017)
0.8341
0.8340
0.8361
0.8291
0.8326
Friday 28 July 2017 (28/07/2017)
0.8351
0.8355
0.8392
0.8314
0.8353
Thursday 27 July 2017 (27/07/2017)
0.8354
0.8328
0.8365
0.8271
0.8318
Wednesday 26 July 2017 (26/07/2017)
0.8357
0.8381
0.8390
0.8311
0.8351
Tuesday 25 July 2017 (25/07/2017)
0.8305
0.8348
0.8350
0.8294
0.8322
Monday 24 July 2017 (24/07/2017)
0.8270
0.8264
0.8286
0.8213
0.8250
Friday 21 July 2017 (21/07/2017)
0.8158
0.8202
0.8198
0.8139
0.8169
Thursday 20 July 2017 (20/07/2017)
0.8231
0.8248
0.8276
0.8198
0.8237
Wednesday 19 July 2017 (19/07/2017)
0.8193
0.8242
0.8243
0.8181
0.8212
Tuesday 18 July 2017 (18/07/2017)
0.8104
0.8183
0.8237
0.8089
0.8163
Monday 17 July 2017 (17/07/2017)
0.8043
0.8103
0.8116
0.8031
0.8074
Friday 14 July 2017 (14/07/2017)
0.7991
0.7971
0.8014
0.7949
0.7982
Thursday 13 July 2017 (13/07/2017)
0.8005
0.7994
0.8014
0.7959
0.7987
Wednesday 12 July 2017 (12/07/2017)
0.7927
0.7906
0.7955
0.7884
0.7920
Tuesday 11 July 2017 (11/07/2017)
0.7925
0.7992
0.7991
0.7869
0.7930
Monday 10 July 2017 (10/07/2017)
0.7944
0.7972
0.7978
0.7926
0.7952
Friday 7 July 2017 (07/07/2017)
0.7929
0.7962
0.8017
0.7895
0.7956
Thursday 6 July 2017 (06/07/2017)
0.7853
0.7869
0.7893
0.7825
0.7859
Wednesday 5 July 2017 (05/07/2017)
0.7911
0.7873
0.7934
0.7846
0.7890
Tuesday 4 July 2017 (04/07/2017)
0.7899
0.7928
0.7928
0.7873
0.7901
Monday 3 July 2017 (03/07/2017)
0.7911
0.7925
0.7933
0.7886
0.7910

June

Friday 30 June 2017 (30/06/2017)
0.7850
0.7876
0.7883
0.7833
0.7858
Thursday 29 June 2017 (29/06/2017)
0.7818
0.7818
0.7844
0.7794
0.7819
Wednesday 28 June 2017 (28/06/2017)
0.7787
0.7720
0.7807
0.7664
0.7736
Tuesday 27 June 2017 (27/06/2017)
0.7783
0.7778
0.7804
0.7750
0.7777
Monday 26 June 2017 (26/06/2017)
0.7799
0.7773
0.7799
0.7755
0.7777
Friday 23 June 2017 (23/06/2017)
0.7781
0.7801
0.7858
0.7749
0.7804
Thursday 22 June 2017 (22/06/2017)
0.7724
0.7755
0.7784
0.7719
0.7752
Wednesday 21 June 2017 (21/06/2017)
0.7738
0.7730
0.7751
0.7684
0.7718
Tuesday 20 June 2017 (20/06/2017)
0.7802
0.7821
0.7856
0.7793
0.7825
Monday 19 June 2017 (19/06/2017)
0.7810
0.7765
0.7837
0.7762
0.7800
Friday 16 June 2017 (16/06/2017)
0.7786
0.7843
0.7921
0.7756
0.7839
Thursday 15 June 2017 (15/06/2017)
0.7830
0.7749
0.7832
0.7723
0.7778
Wednesday 14 June 2017 (14/06/2017)
0.7826
0.7840
0.7886
0.7801
0.7844
Tuesday 13 June 2017 (13/06/2017)
0.7805
0.7799
0.7847
0.7780
0.7814
Monday 12 June 2017 (12/06/2017)
0.7779
0.7825
0.7841
0.7745
0.7793
Friday 9 June 2017 (09/06/2017)
0.7725
0.7800
0.7826
0.7727
0.7777
Thursday 8 June 2017 (08/06/2017)
0.7745
0.7810
0.7809
0.7729
0.7769
Wednesday 7 June 2017 (07/06/2017)
0.7783
0.7722
0.7796
0.7712
0.7754
Tuesday 6 June 2017 (06/06/2017)
0.7806
0.7799
0.7810
0.7767
0.7789
Monday 5 June 2017 (05/06/2017)
0.7809
0.7751
0.7811
0.7717
0.7764
Friday 2 June 2017 (02/06/2017)
0.7792
0.7827
0.7832
0.7773
0.7803
Thursday 1 June 2017 (01/06/2017)
0.7792
0.7788
0.7839
0.7764
0.7802

May

Wednesday 31 May 2017 (31/05/2017)
0.7772
0.7754
0.7810
0.7730
0.7770
Tuesday 30 May 2017 (30/05/2017)
0.7854
0.7833
0.7863
0.7786
0.7825
Monday 29 May 2017 (29/05/2017)
0.7903
0.7862
0.7914
0.7845
0.7880
Friday 26 May 2017 (26/05/2017)
0.7864
0.7964
0.7964
0.7863
0.7914
Thursday 25 May 2017 (25/05/2017)
0.7898
0.7857
0.7924
0.7850
0.7887
Wednesday 24 May 2017 (24/05/2017)
0.7922
0.7953
0.7958
0.7873
0.7916
Tuesday 23 May 2017 (23/05/2017)
0.7908
0.7899
0.7934
0.7879
0.7907
Monday 22 May 2017 (22/05/2017)
0.7851
0.7890
0.7892
0.7839
0.7866
Friday 19 May 2017 (19/05/2017)
0.7781
0.7832
0.7864
0.7776
0.7820
Thursday 18 May 2017 (18/05/2017)
0.7816
0.7768
0.7846
0.7691
0.7769
Wednesday 17 May 2017 (17/05/2017)
0.7802
0.7794
0.7810
0.7751
0.7781
Tuesday 16 May 2017 (16/05/2017)
0.7707
0.7789
0.7789
0.7690
0.7740
Monday 15 May 2017 (15/05/2017)
0.7661
0.7672
0.7703
0.7644
0.7674
Friday 12 May 2017 (12/05/2017)
0.7682
0.7710
0.7715
0.7668
0.7692
Thursday 11 May 2017 (11/05/2017)
0.7647
0.7699
0.7721
0.7634
0.7678
Wednesday 10 May 2017 (10/05/2017)
0.7608
0.7664
0.7679
0.7577
0.7628
Tuesday 9 May 2017 (09/05/2017)
0.7645
0.7614
0.7661
0.7601
0.7631
Monday 8 May 2017 (08/05/2017)
0.7686
0.7642
0.7690
0.7607
0.7649
Friday 5 May 2017 (05/05/2017)
0.7564
0.7615
0.7623
0.7534
0.7579
Thursday 4 May 2017 (04/05/2017)
0.7638
0.7584
0.7654
0.7578
0.7616
Wednesday 3 May 2017 (03/05/2017)
0.7664
0.7659
0.7688
0.7645
0.7667
Tuesday 2 May 2017 (02/05/2017)
0.7724
0.7680
0.7723
0.7665
0.7694
Monday 1 May 2017 (01/05/2017)
0.7734
0.7729
0.7741
0.7701
0.7721

April

Friday 28 April 2017 (28/04/2017)
0.7720
0.7677
0.7739
0.7666
0.7703
Thursday 27 April 2017 (27/04/2017)
0.7668
0.7660
0.7679
0.7623
0.7651
Wednesday 26 April 2017 (26/04/2017)
0.7678
0.7647
0.7697
0.7629
0.7663
Tuesday 25 April 2017 (25/04/2017)
0.7704
0.7679
0.7712
0.7662
0.7687
Monday 24 April 2017 (24/04/2017)
0.7643
0.7607
0.7673
0.7550
0.7612
Friday 21 April 2017 (21/04/2017)
0.7675
0.7632
0.7684
0.7615
0.7650
Thursday 20 April 2017 (20/04/2017)
0.7695
0.7638
0.7701
0.7632
0.7667
Wednesday 19 April 2017 (19/04/2017)
0.7699
0.7683
0.7707
0.7667
0.7687
Tuesday 18 April 2017 (18/04/2017)
0.7693
0.7570
0.7731
0.7546
0.7639
Monday 17 April 2017 (17/04/2017)
0.7713
0.7705
0.7726
0.7689
0.7708
Friday 14 April 2017 (14/04/2017)
0.7698
0.7707
0.7764
0.7686
0.7725
Thursday 13 April 2017 (13/04/2017)
0.7684
0.7679
0.7695
0.7660
0.7678
Wednesday 12 April 2017 (12/04/2017)
0.7628
0.7647
0.7651
0.7621
0.7636
Tuesday 11 April 2017 (11/04/2017)
0.7633
0.7614
0.7666
0.7605
0.7636
Monday 10 April 2017 (10/04/2017)
0.7637
0.7658
0.7661
0.7614
0.7638
Friday 7 April 2017 (07/04/2017)
0.7660
0.7690
0.7707
0.7653
0.7680
Thursday 6 April 2017 (06/04/2017)
0.7662
0.7655
0.7690
0.7625
0.7658
Wednesday 5 April 2017 (05/04/2017)
0.7649
0.7611
0.7669
0.7609
0.7639
Tuesday 4 April 2017 (04/04/2017)
0.7677
0.7689
0.7700
0.7644
0.7672
Monday 3 April 2017 (03/04/2017)
0.7697
0.7731
0.7732
0.7675
0.7704

March

Friday 31 March 2017 (31/03/2017)
0.7748
0.7679
0.7751
0.7667
0.7709
Thursday 30 March 2017 (30/03/2017)
0.7762
0.7692
0.7768
0.7672
0.7720
Wednesday 29 March 2017 (29/03/2017)
0.7766
0.7799
0.7816
0.7739
0.7778
Tuesday 28 March 2017 (28/03/2017)
0.7771
0.7807
0.7808
0.7740
0.7774
Monday 27 March 2017 (27/03/2017)
0.7792
0.7720
0.7795
0.7688
0.7742
Friday 24 March 2017 (24/03/2017)
0.7770
0.7811
0.7818
0.7762
0.7790
Thursday 23 March 2017 (23/03/2017)
0.7777
0.7734
0.7784
0.7722
0.7753
Wednesday 22 March 2017 (22/03/2017)
0.7791
0.7786
0.7818
0.7732
0.7775
Tuesday 21 March 2017 (21/03/2017)
0.7785
0.7721
0.7807
0.7706
0.7757
Monday 20 March 2017 (20/03/2017)
0.7769
0.7789
0.7800
0.7742
0.7771
Friday 17 March 2017 (17/03/2017)
0.7710
0.7733
0.7765
0.7712
0.7739
Thursday 16 March 2017 (16/03/2017)
0.7679
0.7636
0.7705
0.7599
0.7652
Wednesday 15 March 2017 (15/03/2017)
0.7673
0.7691
0.7690
0.7615
0.7653
Tuesday 14 March 2017 (14/03/2017)
0.7712
0.7703
0.7752
0.7687
0.7720
Monday 13 March 2017 (13/03/2017)
0.7621
0.7612
0.7633
0.7585
0.7609
Friday 10 March 2017 (10/03/2017)
0.7662
0.7670
0.7691
0.7623
0.7657
Thursday 9 March 2017 (09/03/2017)
0.7725
0.7697
0.7741
0.7677
0.7709
Wednesday 8 March 2017 (08/03/2017)
0.7793
0.7729
0.7812
0.7723
0.7768
Tuesday 7 March 2017 (07/03/2017)
0.7769
0.7825
0.7828
0.7753
0.7791
Monday 6 March 2017 (06/03/2017)
0.7765
0.7735
0.7777
0.7719
0.7748
Friday 3 March 2017 (03/03/2017)
0.7779
0.7819
0.7833
0.7773
0.7803
Thursday 2 March 2017 (02/03/2017)
0.7819
0.7769
0.7824
0.7761
0.7793
Wednesday 1 March 2017 (01/03/2017)
0.7873
0.7909
0.7913
0.7853
0.7883

February

Tuesday 28 February 2017 (28/02/2017)
0.7846
0.7860
0.7863
0.7827
0.7845
Monday 27 February 2017 (27/02/2017)
0.7874
0.7881
0.7923
0.7865
0.7894
Friday 24 February 2017 (24/02/2017)
0.7857
0.7891
0.7911
0.7848
0.7880
Thursday 23 February 2017 (23/02/2017)
0.7860
0.7818
0.7867
0.7809
0.7838
Wednesday 22 February 2017 (22/02/2017)
0.7879
0.7886
0.7894
0.7844
0.7869
Tuesday 21 February 2017 (21/02/2017)
0.7905
0.7875
0.7909
0.7867
0.7888
Monday 20 February 2017 (20/02/2017)
0.7916
0.7894
0.7923
0.7875
0.7899
Friday 17 February 2017 (17/02/2017)
0.7914
0.7915
0.7936
0.7877
0.7907
Thursday 16 February 2017 (16/02/2017)
0.7861
0.7900
0.7902
0.7834
0.7868
Wednesday 15 February 2017 (15/02/2017)
0.7879
0.7938
0.7939
0.7864
0.7902
Tuesday 14 February 2017 (14/02/2017)
0.7881
0.7904
0.7944
0.7874
0.7909
Monday 13 February 2017 (13/02/2017)
0.7887
0.7844
0.7906
0.7840
0.7873
Friday 10 February 2017 (10/02/2017)
0.7923
0.7925
0.7930
0.7877
0.7904
Thursday 9 February 2017 (09/02/2017)
0.7889
0.7903
0.7903
0.7861
0.7882
Wednesday 8 February 2017 (08/02/2017)
0.7908
0.7892
0.7918
0.7890
0.7904
Tuesday 7 February 2017 (07/02/2017)
0.7981
0.7888
0.7989
0.7884
0.7937
Monday 6 February 2017 (06/02/2017)
0.7994
0.7954
0.8001
0.7931
0.7966
Friday 3 February 2017 (03/02/2017)
0.8023
0.8095
0.8098
0.8010
0.8054
Thursday 2 February 2017 (02/02/2017)
0.8025
0.8092
0.8140
0.8018
0.8079
Wednesday 1 February 2017 (01/02/2017)
0.7950
0.7921
0.7963
0.7901
0.7932

January

Tuesday 31 January 2017 (31/01/2017)
0.7893
0.7900
0.7942
0.7872
0.7907
Monday 30 January 2017 (30/01/2017)
0.7900
0.7958
0.7969
0.7873
0.7921
Friday 27 January 2017 (27/01/2017)
0.7927
0.7950
0.7982
0.7917
0.7950
Thursday 26 January 2017 (26/01/2017)
0.7928
0.7919
0.7950
0.7895
0.7923
Wednesday 25 January 2017 (25/01/2017)
0.7908
0.7870
0.7908
0.7844
0.7876
Tuesday 24 January 2017 (24/01/2017)
0.7854
0.7861
0.7932
0.7848
0.7890
Monday 23 January 2017 (23/01/2017)
0.7785
0.7736
0.7788
0.7728
0.7758
Friday 20 January 2017 (20/01/2017)
0.7792
0.7804
0.7828
0.7781
0.7805
Thursday 19 January 2017 (19/01/2017)
0.7792
0.7782
0.7798
0.7749
0.7774
Wednesday 18 January 2017 (18/01/2017)
0.7784
0.7835
0.7852
0.7781
0.7817
Tuesday 17 January 2017 (17/01/2017)
0.7698
0.7556
0.7715
0.7543
0.7629
Monday 16 January 2017 (16/01/2017)
0.7767
0.7736
0.7780
0.7699
0.7740
Friday 13 January 2017 (13/01/2017)
0.7753
0.7773
0.7783
0.7723
0.7753
Thursday 12 January 2017 (12/01/2017)
0.7648
0.7711
0.7712
0.7644
0.7678
Wednesday 11 January 2017 (11/01/2017)
0.7672
0.7683
0.7695
0.7654
0.7675
Tuesday 10 January 2017 (10/01/2017)
0.7668
0.7602
0.7696
0.7598
0.7647
Monday 9 January 2017 (09/01/2017)
0.7748
0.7809
0.7809
0.7742
0.7776
Friday 6 January 2017 (06/01/2017)
0.7685
0.7720
0.7730
0.7674
0.7702
Thursday 5 January 2017 (05/01/2017)
0.7616
0.7664
0.7662
0.7613
0.7638
Wednesday 4 January 2017 (04/01/2017)
0.7590
0.7607
0.7615
0.7569
0.7592
Tuesday 3 January 2017 (03/01/2017)
0.7614
0.7637
0.7643
0.7583
0.7613
Monday 2 January 2017 (02/01/2017)
0.7652
0.7676
0.7690
0.7637
0.7664