Norwegian Krone-Trinidad Tobago Dollar History: 2017

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.8632, reached on 11/09/2017

The lowest level of 2017 was 0.7534 reached 05/05/2017

The average level of 2017 was 0.7993

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.8010
0.8046
0.8054
0.7994
0.8024
Thursday 28 December 2017 (28/12/2017)
0.7994
0.7990
0.8002
0.7949
0.7976
Wednesday 27 December 2017 (27/12/2017)
0.7947
0.7976
0.7974
0.7920
0.7947
Tuesday 26 December 2017 (26/12/2017)
0.7933
0.7939
0.7951
0.7911
0.7931
Monday 25 December 2017 (25/12/2017)
0.7939
0.7950
0.7997
0.7932
0.7965
Friday 22 December 2017 (22/12/2017)
0.7898
0.7956
0.7975
0.7870
0.7923
Thursday 21 December 2017 (21/12/2017)
0.7830
0.7878
0.7879
0.7823
0.7851
Wednesday 20 December 2017 (20/12/2017)
0.7912
0.7851
0.7934
0.7839
0.7887
Tuesday 19 December 2017 (19/12/2017)
0.7889
0.7905
0.7908
0.7864
0.7886
Monday 18 December 2017 (18/12/2017)
0.7916
0.7902
0.7923
0.7890
0.7907
Friday 15 December 2017 (15/12/2017)
0.7995
0.7980
0.8058
0.7959
0.8009
Thursday 14 December 2017 (14/12/2017)
0.7872
0.7895
0.7963
0.7837
0.7900
Wednesday 13 December 2017 (13/12/2017)
0.7936
0.7900
0.7946
0.7872
0.7909
Tuesday 12 December 2017 (12/12/2017)
0.7894
0.7943
0.7966
0.7887
0.7927
Monday 11 December 2017 (11/12/2017)
0.7950
0.7897
0.7963
0.7854
0.7909
Friday 8 December 2017 (08/12/2017)
0.7956
0.8032
0.8032
0.7913
0.7973
Thursday 7 December 2017 (07/12/2017)
0.7996
0.7902
0.8025
0.7896
0.7961
Wednesday 6 December 2017 (06/12/2017)
0.8035
0.8035
0.8070
0.8002
0.8036
Tuesday 5 December 2017 (05/12/2017)
0.7921
0.8010
0.8017
0.7921
0.7969
Monday 4 December 2017 (04/12/2017)
0.8012
0.7957
0.8026
0.7924
0.7975
Friday 1 December 2017 (01/12/2017)
0.7897
0.7979
0.7982
0.7894
0.7938

November

Thursday 30 November 2017 (30/11/2017)
0.8023
0.7871
0.8023
0.7852
0.7938
Wednesday 29 November 2017 (29/11/2017)
0.8040
0.7994
0.8052
0.7973
0.8013
Tuesday 28 November 2017 (28/11/2017)
0.8134
0.8032
0.8134
0.8000
0.8067
Monday 27 November 2017 (27/11/2017)
0.8096
0.8065
0.8096
0.8020
0.8058
Friday 24 November 2017 (24/11/2017)
0.8115
0.8118
0.8129
0.8084
0.8107
Thursday 23 November 2017 (23/11/2017)
0.8053
0.8087
0.8089
0.8046
0.8068
Wednesday 22 November 2017 (22/11/2017)
0.8075
0.8082
0.8099
0.8031
0.8065
Tuesday 21 November 2017 (21/11/2017)
0.7998
0.8073
0.8080
0.7932
0.8006
Monday 20 November 2017 (20/11/2017)
0.8048
0.7987
0.8049
0.7969
0.8009
Friday 17 November 2017 (17/11/2017)
0.8045
0.8003
0.8065
0.7978
0.8022
Thursday 16 November 2017 (16/11/2017)
0.8062
0.8079
0.8097
0.8048
0.8073
Wednesday 15 November 2017 (15/11/2017)
0.8023
0.7960
0.8033
0.7930
0.7982
Tuesday 14 November 2017 (14/11/2017)
0.8117
0.8069
0.8138
0.8045
0.8092
Monday 13 November 2017 (13/11/2017)
0.8084
0.8086
0.8143
0.8070
0.8107
Friday 10 November 2017 (10/11/2017)
0.8147
0.8122
0.8164
0.8105
0.8135
Thursday 9 November 2017 (09/11/2017)
0.8091
0.8107
0.8133
0.8075
0.8104
Wednesday 8 November 2017 (08/11/2017)
0.8071
0.8107
0.8122
0.8068
0.8095
Tuesday 7 November 2017 (07/11/2017)
0.8105
0.8073
0.8120
0.8064
0.8092
Monday 6 November 2017 (06/11/2017)
0.8125
0.8086
0.8125
0.8069
0.8097
Friday 3 November 2017 (03/11/2017)
0.8113
0.8067
0.8119
0.8054
0.8087
Thursday 2 November 2017 (02/11/2017)
0.8124
0.8242
0.8244
0.8098
0.8171
Wednesday 1 November 2017 (01/11/2017)
0.8080
0.8129
0.8133
0.8066
0.8100

October

Tuesday 31 October 2017 (31/10/2017)
0.8092
0.8029
0.8094
0.8009
0.8052
Monday 30 October 2017 (30/10/2017)
0.8121
0.8074
0.8130
0.8052
0.8091
Friday 27 October 2017 (27/10/2017)
0.8195
0.8227
0.8238
0.8179
0.8209
Thursday 26 October 2017 (26/10/2017)
0.8233
0.8126
0.8241
0.8107
0.8174
Wednesday 25 October 2017 (25/10/2017)
0.8244
0.8180
0.8258
0.8142
0.8200
Tuesday 24 October 2017 (24/10/2017)
0.8250
0.8284
0.8306
0.8235
0.8271
Monday 23 October 2017 (23/10/2017)
0.8310
0.8288
0.8323
0.8274
0.8299
Friday 20 October 2017 (20/10/2017)
0.8308
0.8247
0.8323
0.8221
0.8272
Thursday 19 October 2017 (19/10/2017)
0.8267
0.8329
0.8332
0.8262
0.8297
Wednesday 18 October 2017 (18/10/2017)
0.8279
0.8254
0.8298
0.8253
0.8276
Tuesday 17 October 2017 (17/10/2017)
0.8344
0.8325
0.8352
0.8286
0.8319
Monday 16 October 2017 (16/10/2017)
0.8348
0.8367
0.8380
0.8306
0.8343
Friday 13 October 2017 (13/10/2017)
0.8377
0.8383
0.8383
0.8338
0.8361
Thursday 12 October 2017 (12/10/2017)
0.8308
0.8305
0.8392
0.8290
0.8341
Wednesday 11 October 2017 (11/10/2017)
0.8345
0.8361
0.8387
0.8340
0.8364
Tuesday 10 October 2017 (10/10/2017)
0.8335
0.8332
0.8356
0.8312
0.8334
Monday 9 October 2017 (09/10/2017)
0.8281
0.8268
0.8305
0.8232
0.8269
Friday 6 October 2017 (06/10/2017)
0.8269
0.8324
0.8324
0.8262
0.8293
Thursday 5 October 2017 (05/10/2017)
0.8361
0.8391
0.8415
0.8356
0.8386
Wednesday 4 October 2017 (04/10/2017)
0.8340
0.8361
0.8365
0.8331
0.8348
Tuesday 3 October 2017 (03/10/2017)
0.8327
0.8357
0.8364
0.8288
0.8326
Monday 2 October 2017 (02/10/2017)
0.8328
0.8364
0.8389
0.8296
0.8343

September

Friday 29 September 2017 (29/09/2017)
0.8357
0.8358
0.8384
0.8339
0.8362
Thursday 28 September 2017 (28/09/2017)
0.8388
0.8356
0.8387
0.8337
0.8362
Wednesday 27 September 2017 (27/09/2017)
0.8439
0.8419
0.8472
0.8381
0.8427
Tuesday 26 September 2017 (26/09/2017)
0.8529
0.8448
0.8532
0.8440
0.8486
Monday 25 September 2017 (25/09/2017)
0.8554
0.8567
0.8571
0.8497
0.8534
Friday 22 September 2017 (22/09/2017)
0.8511
0.8558
0.8584
0.8493
0.8539
Thursday 21 September 2017 (21/09/2017)
0.8514
0.8525
0.8567
0.8489
0.8528
Wednesday 20 September 2017 (20/09/2017)
0.8494
0.8436
0.8505
0.8411
0.8458
Tuesday 19 September 2017 (19/09/2017)
0.8484
0.8523
0.8529
0.8475
0.8502
Monday 18 September 2017 (18/09/2017)
0.8457
0.8517
0.8530
0.8430
0.8480
Friday 15 September 2017 (15/09/2017)
0.8404
0.8324
0.8413
0.8294
0.8354
Thursday 14 September 2017 (14/09/2017)
0.8524
0.8414
0.8542
0.8367
0.8455
Wednesday 13 September 2017 (13/09/2017)
0.8482
0.8484
0.8501
0.8443
0.8472
Tuesday 12 September 2017 (12/09/2017)
0.8545
0.8467
0.8545
0.8414
0.8480
Monday 11 September 2017 (11/09/2017)
0.8624
0.8531
0.8632
0.8503
0.8568
Friday 8 September 2017 (08/09/2017)
0.8559
0.8506
0.8571
0.8477
0.8524
Thursday 7 September 2017 (07/09/2017)
0.8474
0.8519
0.8530
0.8470
0.8500
Wednesday 6 September 2017 (06/09/2017)
0.8500
0.8469
0.8517
0.8458
0.8488
Tuesday 5 September 2017 (05/09/2017)
0.8475
0.8441
0.8491
0.8421
0.8456
Monday 4 September 2017 (04/09/2017)
0.8504
0.8522
0.8528
0.8482
0.8505
Friday 1 September 2017 (01/09/2017)
0.8478
0.8428
0.8493
0.8395
0.8444

August

Thursday 31 August 2017 (31/08/2017)
0.8497
0.8541
0.8560
0.8487
0.8524
Wednesday 30 August 2017 (30/08/2017)
0.8606
0.8530
0.8605
0.8526
0.8566
Tuesday 29 August 2017 (29/08/2017)
0.8575
0.8586
0.8607
0.8515
0.8561
Monday 28 August 2017 (28/08/2017)
0.8491
0.8476
0.8516
0.8455
0.8486
Friday 25 August 2017 (25/08/2017)
0.8474
0.8528
0.8534
0.8458
0.8496
Thursday 24 August 2017 (24/08/2017)
0.8435
0.8464
0.8472
0.8426
0.8449
Wednesday 23 August 2017 (23/08/2017)
0.8398
0.8457
0.8459
0.8387
0.8423
Tuesday 22 August 2017 (22/08/2017)
0.8376
0.8411
0.8417
0.8367
0.8392
Monday 21 August 2017 (21/08/2017)
0.8401
0.8394
0.8412
0.8370
0.8391
Friday 18 August 2017 (18/08/2017)
0.8309
0.8379
0.8385
0.8290
0.8338
Thursday 17 August 2017 (17/08/2017)
0.8302
0.8276
0.8321
0.8245
0.8283
Wednesday 16 August 2017 (16/08/2017)
0.8284
0.8315
0.8327
0.8275
0.8301
Tuesday 15 August 2017 (15/08/2017)
0.8320
0.8364
0.8374
0.8286
0.8330
Monday 14 August 2017 (14/08/2017)
0.8289
0.8300
0.8321
0.8278
0.8300
Friday 11 August 2017 (11/08/2017)
0.8285
0.8291
0.8299
0.8227
0.8263
Thursday 10 August 2017 (10/08/2017)
0.8336
0.8365
0.8366
0.8325
0.8346
Wednesday 9 August 2017 (09/08/2017)
0.8401
0.8373
0.8397
0.8346
0.8372
Tuesday 8 August 2017 (08/08/2017)
0.8386
0.8377
0.8436
0.8372
0.8404
Monday 7 August 2017 (07/08/2017)
0.8425
0.8460
0.8462
0.8412
0.8437
Friday 4 August 2017 (04/08/2017)
0.8362
0.8386
0.8393
0.8350
0.8372
Thursday 3 August 2017 (03/08/2017)
0.8370
0.8414
0.8439
0.8321
0.8380
Wednesday 2 August 2017 (02/08/2017)
0.8361
0.8384
0.8406
0.8343
0.8375
Tuesday 1 August 2017 (01/08/2017)
0.8348
0.8294
0.8365
0.8277
0.8321

July

Monday 31 July 2017 (31/07/2017)
0.8341
0.8340
0.8361
0.8291
0.8326
Friday 28 July 2017 (28/07/2017)
0.8351
0.8355
0.8392
0.8314
0.8353
Thursday 27 July 2017 (27/07/2017)
0.8354
0.8328
0.8365
0.8271
0.8318
Wednesday 26 July 2017 (26/07/2017)
0.8357
0.8381
0.8390
0.8311
0.8351
Tuesday 25 July 2017 (25/07/2017)
0.8305
0.8348
0.8350
0.8294
0.8322
Monday 24 July 2017 (24/07/2017)
0.8270
0.8264
0.8286
0.8213
0.8250
Friday 21 July 2017 (21/07/2017)
0.8158
0.8202
0.8198
0.8139
0.8169
Thursday 20 July 2017 (20/07/2017)
0.8231
0.8248
0.8276
0.8198
0.8237
Wednesday 19 July 2017 (19/07/2017)
0.8193
0.8242
0.8243
0.8181
0.8212
Tuesday 18 July 2017 (18/07/2017)
0.8104
0.8183
0.8237
0.8089
0.8163
Monday 17 July 2017 (17/07/2017)
0.8043
0.8103
0.8116
0.8031
0.8074
Friday 14 July 2017 (14/07/2017)
0.7991
0.7971
0.8014
0.7949
0.7982
Thursday 13 July 2017 (13/07/2017)
0.8005
0.7994
0.8014
0.7959
0.7987
Wednesday 12 July 2017 (12/07/2017)
0.7927
0.7906
0.7955
0.7884
0.7920
Tuesday 11 July 2017 (11/07/2017)
0.7925
0.7992
0.7991
0.7869
0.7930
Monday 10 July 2017 (10/07/2017)
0.7944
0.7972
0.7978
0.7926
0.7952
Friday 7 July 2017 (07/07/2017)
0.7929
0.7962
0.8017
0.7895
0.7956
Thursday 6 July 2017 (06/07/2017)
0.7853
0.7869
0.7893
0.7825
0.7859
Wednesday 5 July 2017 (05/07/2017)
0.7911
0.7873
0.7934
0.7846
0.7890
Tuesday 4 July 2017 (04/07/2017)
0.7899
0.7928
0.7928
0.7873
0.7901
Monday 3 July 2017 (03/07/2017)
0.7911
0.7925
0.7933
0.7886
0.7910

June

Friday 30 June 2017 (30/06/2017)
0.7850
0.7876
0.7883
0.7833
0.7858
Thursday 29 June 2017 (29/06/2017)
0.7818
0.7818
0.7844
0.7794
0.7819
Wednesday 28 June 2017 (28/06/2017)
0.7787
0.7720
0.7807
0.7664
0.7736
Tuesday 27 June 2017 (27/06/2017)
0.7783
0.7778
0.7804
0.7750
0.7777
Monday 26 June 2017 (26/06/2017)
0.7799
0.7773
0.7799
0.7755
0.7777
Friday 23 June 2017 (23/06/2017)
0.7781
0.7801
0.7858
0.7749
0.7804
Thursday 22 June 2017 (22/06/2017)
0.7724
0.7755
0.7784
0.7719
0.7752
Wednesday 21 June 2017 (21/06/2017)
0.7738
0.7730
0.7751
0.7684
0.7718
Tuesday 20 June 2017 (20/06/2017)
0.7802
0.7821
0.7856
0.7793
0.7825
Monday 19 June 2017 (19/06/2017)
0.7810
0.7765
0.7837
0.7762
0.7800
Friday 16 June 2017 (16/06/2017)
0.7786
0.7843
0.7921
0.7756
0.7839
Thursday 15 June 2017 (15/06/2017)
0.7830
0.7749
0.7832
0.7723
0.7778
Wednesday 14 June 2017 (14/06/2017)
0.7826
0.7840
0.7886
0.7801
0.7844
Tuesday 13 June 2017 (13/06/2017)
0.7805
0.7799
0.7847
0.7780
0.7814
Monday 12 June 2017 (12/06/2017)
0.7779
0.7825
0.7841
0.7745
0.7793
Friday 9 June 2017 (09/06/2017)
0.7725
0.7800
0.7826
0.7727
0.7777
Thursday 8 June 2017 (08/06/2017)
0.7745
0.7810
0.7809
0.7729
0.7769
Wednesday 7 June 2017 (07/06/2017)
0.7783
0.7722
0.7796
0.7712
0.7754
Tuesday 6 June 2017 (06/06/2017)
0.7806
0.7799
0.7810
0.7767
0.7789
Monday 5 June 2017 (05/06/2017)
0.7809
0.7751
0.7811
0.7717
0.7764
Friday 2 June 2017 (02/06/2017)
0.7792
0.7827
0.7832
0.7773
0.7803
Thursday 1 June 2017 (01/06/2017)
0.7792
0.7788
0.7839
0.7764
0.7802

May

Wednesday 31 May 2017 (31/05/2017)
0.7772
0.7754
0.7810
0.7730
0.7770
Tuesday 30 May 2017 (30/05/2017)
0.7854
0.7833
0.7863
0.7786
0.7825
Monday 29 May 2017 (29/05/2017)
0.7903
0.7862
0.7914
0.7845
0.7880
Friday 26 May 2017 (26/05/2017)
0.7864
0.7964
0.7964
0.7863
0.7914
Thursday 25 May 2017 (25/05/2017)
0.7898
0.7857
0.7924
0.7850
0.7887
Wednesday 24 May 2017 (24/05/2017)
0.7922
0.7953
0.7958
0.7873
0.7916
Tuesday 23 May 2017 (23/05/2017)
0.7908
0.7899
0.7934
0.7879
0.7907
Monday 22 May 2017 (22/05/2017)
0.7851
0.7890
0.7892
0.7839
0.7866
Friday 19 May 2017 (19/05/2017)
0.7781
0.7832
0.7864
0.7776
0.7820
Thursday 18 May 2017 (18/05/2017)
0.7816
0.7768
0.7846
0.7691
0.7769
Wednesday 17 May 2017 (17/05/2017)
0.7802
0.7794
0.7810
0.7751
0.7781
Tuesday 16 May 2017 (16/05/2017)
0.7707
0.7789
0.7789
0.7690
0.7740
Monday 15 May 2017 (15/05/2017)
0.7661
0.7672
0.7703
0.7644
0.7674
Friday 12 May 2017 (12/05/2017)
0.7682
0.7710
0.7715
0.7668
0.7692
Thursday 11 May 2017 (11/05/2017)
0.7647
0.7699
0.7721
0.7634
0.7678
Wednesday 10 May 2017 (10/05/2017)
0.7608
0.7664
0.7679
0.7577
0.7628
Tuesday 9 May 2017 (09/05/2017)
0.7645
0.7614
0.7661
0.7601
0.7631
Monday 8 May 2017 (08/05/2017)
0.7686
0.7642
0.7690
0.7607
0.7649
Friday 5 May 2017 (05/05/2017)
0.7564
0.7615
0.7623
0.7534
0.7579
Thursday 4 May 2017 (04/05/2017)
0.7638
0.7584
0.7654
0.7578
0.7616
Wednesday 3 May 2017 (03/05/2017)
0.7664
0.7659
0.7688
0.7645
0.7667
Tuesday 2 May 2017 (02/05/2017)
0.7724
0.7680
0.7723
0.7665
0.7694
Monday 1 May 2017 (01/05/2017)
0.7734
0.7729
0.7741
0.7701
0.7721

April

Friday 28 April 2017 (28/04/2017)
0.7720
0.7677
0.7739
0.7666
0.7703
Thursday 27 April 2017 (27/04/2017)
0.7668
0.7660
0.7679
0.7623
0.7651
Wednesday 26 April 2017 (26/04/2017)
0.7678
0.7647
0.7697
0.7629
0.7663
Tuesday 25 April 2017 (25/04/2017)
0.7704
0.7679
0.7712
0.7662
0.7687
Monday 24 April 2017 (24/04/2017)
0.7643
0.7607
0.7673
0.7550
0.7612
Friday 21 April 2017 (21/04/2017)
0.7675
0.7632
0.7684
0.7615
0.7650
Thursday 20 April 2017 (20/04/2017)
0.7695
0.7638
0.7701
0.7632
0.7667
Wednesday 19 April 2017 (19/04/2017)
0.7699
0.7683
0.7707
0.7667
0.7687
Tuesday 18 April 2017 (18/04/2017)
0.7693
0.7570
0.7731
0.7546
0.7639
Monday 17 April 2017 (17/04/2017)
0.7713
0.7705
0.7726
0.7689
0.7708
Friday 14 April 2017 (14/04/2017)
0.7698
0.7707
0.7764
0.7686
0.7725
Thursday 13 April 2017 (13/04/2017)
0.7684
0.7679
0.7695
0.7660
0.7678
Wednesday 12 April 2017 (12/04/2017)
0.7628
0.7647
0.7651
0.7621
0.7636
Tuesday 11 April 2017 (11/04/2017)
0.7633
0.7614
0.7666
0.7605
0.7636
Monday 10 April 2017 (10/04/2017)
0.7637
0.7658
0.7661
0.7614
0.7638
Friday 7 April 2017 (07/04/2017)
0.7660
0.7690
0.7707
0.7653
0.7680
Thursday 6 April 2017 (06/04/2017)
0.7662
0.7655
0.7690
0.7625
0.7658
Wednesday 5 April 2017 (05/04/2017)
0.7649
0.7611
0.7669
0.7609
0.7639
Tuesday 4 April 2017 (04/04/2017)
0.7677
0.7689
0.7700
0.7644
0.7672
Monday 3 April 2017 (03/04/2017)
0.7697
0.7731
0.7732
0.7675
0.7704

March

Friday 31 March 2017 (31/03/2017)
0.7748
0.7679
0.7751
0.7667
0.7709
Thursday 30 March 2017 (30/03/2017)
0.7762
0.7692
0.7768
0.7672
0.7720
Wednesday 29 March 2017 (29/03/2017)
0.7766
0.7799
0.7816
0.7739
0.7778
Tuesday 28 March 2017 (28/03/2017)
0.7771
0.7807
0.7808
0.7740
0.7774
Monday 27 March 2017 (27/03/2017)
0.7792
0.7720
0.7795
0.7688
0.7742
Friday 24 March 2017 (24/03/2017)
0.7770
0.7811
0.7818
0.7762
0.7790
Thursday 23 March 2017 (23/03/2017)
0.7777
0.7734
0.7784
0.7722
0.7753
Wednesday 22 March 2017 (22/03/2017)
0.7791
0.7786
0.7818
0.7732
0.7775
Tuesday 21 March 2017 (21/03/2017)
0.7785
0.7721
0.7807
0.7706
0.7757
Monday 20 March 2017 (20/03/2017)
0.7769
0.7789
0.7800
0.7742
0.7771
Friday 17 March 2017 (17/03/2017)
0.7710
0.7733
0.7765
0.7712
0.7739
Thursday 16 March 2017 (16/03/2017)
0.7679
0.7636
0.7705
0.7599
0.7652
Wednesday 15 March 2017 (15/03/2017)
0.7673
0.7691
0.7690
0.7615
0.7653
Tuesday 14 March 2017 (14/03/2017)
0.7712
0.7703
0.7752
0.7687
0.7720
Monday 13 March 2017 (13/03/2017)
0.7621
0.7612
0.7633
0.7585
0.7609
Friday 10 March 2017 (10/03/2017)
0.7662
0.7670
0.7691
0.7623
0.7657
Thursday 9 March 2017 (09/03/2017)
0.7725
0.7697
0.7741
0.7677
0.7709
Wednesday 8 March 2017 (08/03/2017)
0.7793
0.7729
0.7812
0.7723
0.7768
Tuesday 7 March 2017 (07/03/2017)
0.7769
0.7825
0.7828
0.7753
0.7791
Monday 6 March 2017 (06/03/2017)
0.7765
0.7735
0.7777
0.7719
0.7748
Friday 3 March 2017 (03/03/2017)
0.7779
0.7819
0.7833
0.7773
0.7803
Thursday 2 March 2017 (02/03/2017)
0.7819
0.7769
0.7824
0.7761
0.7793
Wednesday 1 March 2017 (01/03/2017)
0.7873
0.7909
0.7913
0.7853
0.7883

February

Tuesday 28 February 2017 (28/02/2017)
0.7846
0.7860
0.7863
0.7827
0.7845
Monday 27 February 2017 (27/02/2017)
0.7874
0.7881
0.7923
0.7865
0.7894
Friday 24 February 2017 (24/02/2017)
0.7857
0.7891
0.7911
0.7848
0.7880
Thursday 23 February 2017 (23/02/2017)
0.7860
0.7818
0.7867
0.7809
0.7838
Wednesday 22 February 2017 (22/02/2017)
0.7879
0.7886
0.7894
0.7844
0.7869
Tuesday 21 February 2017 (21/02/2017)
0.7905
0.7875
0.7909
0.7867
0.7888
Monday 20 February 2017 (20/02/2017)
0.7916
0.7894
0.7923
0.7875
0.7899
Friday 17 February 2017 (17/02/2017)
0.7914
0.7915
0.7936
0.7877
0.7907
Thursday 16 February 2017 (16/02/2017)
0.7861
0.7900
0.7902
0.7834
0.7868
Wednesday 15 February 2017 (15/02/2017)
0.7879
0.7938
0.7939
0.7864
0.7902
Tuesday 14 February 2017 (14/02/2017)
0.7881
0.7904
0.7944
0.7874
0.7909
Monday 13 February 2017 (13/02/2017)
0.7887
0.7844
0.7906
0.7840
0.7873
Friday 10 February 2017 (10/02/2017)
0.7923
0.7925
0.7930
0.7877
0.7904
Thursday 9 February 2017 (09/02/2017)
0.7889
0.7903
0.7903
0.7861
0.7882
Wednesday 8 February 2017 (08/02/2017)
0.7908
0.7892
0.7918
0.7890
0.7904
Tuesday 7 February 2017 (07/02/2017)
0.7981
0.7888
0.7989
0.7884
0.7937
Monday 6 February 2017 (06/02/2017)
0.7994
0.7954
0.8001
0.7931
0.7966
Friday 3 February 2017 (03/02/2017)
0.8023
0.8095
0.8098
0.8010
0.8054
Thursday 2 February 2017 (02/02/2017)
0.8025
0.8092
0.8140
0.8018
0.8079
Wednesday 1 February 2017 (01/02/2017)
0.7950
0.7921
0.7963
0.7901
0.7932

January

Tuesday 31 January 2017 (31/01/2017)
0.7893
0.7900
0.7942
0.7872
0.7907
Monday 30 January 2017 (30/01/2017)
0.7900
0.7958
0.7969
0.7873
0.7921
Friday 27 January 2017 (27/01/2017)
0.7927
0.7950
0.7982
0.7917
0.7950
Thursday 26 January 2017 (26/01/2017)
0.7928
0.7919
0.7950
0.7895
0.7923
Wednesday 25 January 2017 (25/01/2017)
0.7908
0.7870
0.7908
0.7844
0.7876
Tuesday 24 January 2017 (24/01/2017)
0.7854
0.7861
0.7932
0.7848
0.7890
Monday 23 January 2017 (23/01/2017)
0.7785
0.7736
0.7788
0.7728
0.7758
Friday 20 January 2017 (20/01/2017)
0.7792
0.7804
0.7828
0.7781
0.7805
Thursday 19 January 2017 (19/01/2017)
0.7792
0.7782
0.7798
0.7749
0.7774
Wednesday 18 January 2017 (18/01/2017)
0.7784
0.7835
0.7852
0.7781
0.7817
Tuesday 17 January 2017 (17/01/2017)
0.7698
0.7556
0.7715
0.7543
0.7629
Monday 16 January 2017 (16/01/2017)
0.7767
0.7736
0.7780
0.7699
0.7740
Friday 13 January 2017 (13/01/2017)
0.7753
0.7773
0.7783
0.7723
0.7753
Thursday 12 January 2017 (12/01/2017)
0.7648
0.7711
0.7712
0.7644
0.7678
Wednesday 11 January 2017 (11/01/2017)
0.7672
0.7683
0.7695
0.7654
0.7675
Tuesday 10 January 2017 (10/01/2017)
0.7668
0.7602
0.7696
0.7598
0.7647
Monday 9 January 2017 (09/01/2017)
0.7748
0.7809
0.7809
0.7742
0.7776
Friday 6 January 2017 (06/01/2017)
0.7685
0.7720
0.7730
0.7674
0.7702
Thursday 5 January 2017 (05/01/2017)
0.7616
0.7664
0.7662
0.7613
0.7638
Wednesday 4 January 2017 (04/01/2017)
0.7590
0.7607
0.7615
0.7569
0.7592
Tuesday 3 January 2017 (03/01/2017)
0.7614
0.7637
0.7643
0.7583
0.7613
Monday 2 January 2017 (02/01/2017)
0.7652
0.7676
0.7690
0.7637
0.7664