Norwegian Krone-Trinidad Tobago Dollar History: 2016

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.8675, reached on 07/10/2016

The lowest level of 2016 was 0.6954 reached 11/01/2016

The average level of 2016 was 0.7768

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7596
0.7572
0.7704
0.7550
0.7627
Thursday 29 December 2016 (29/12/2016)
0.7544
0.7598
0.7603
0.7537
0.7570
Wednesday 28 December 2016 (28/12/2016)
0.7574
0.7569
0.7580
0.7537
0.7559
Tuesday 27 December 2016 (27/12/2016)
0.7567
0.7571
0.7589
0.7540
0.7565
Monday 26 December 2016 (26/12/2016)
0.7564
0.7577
0.7609
0.7557
0.7583
Friday 23 December 2016 (23/12/2016)
0.7568
0.7580
0.7596
0.7548
0.7572
Thursday 22 December 2016 (22/12/2016)
0.7561
0.7583
0.7588
0.7541
0.7565
Wednesday 21 December 2016 (21/12/2016)
0.7555
0.7579
0.7605
0.7544
0.7575
Tuesday 20 December 2016 (20/12/2016)
0.7593
0.7592
0.7621
0.7571
0.7596
Monday 19 December 2016 (19/12/2016)
0.7574
0.7624
0.7669
0.7561
0.7615
Friday 16 December 2016 (16/12/2016)
0.7599
0.7565
0.7615
0.7529
0.7572
Thursday 15 December 2016 (15/12/2016)
0.7766
0.7766
0.7795
0.7730
0.7763
Wednesday 14 December 2016 (14/12/2016)
0.7799
0.7736
0.7819
0.7702
0.7761
Tuesday 13 December 2016 (13/12/2016)
0.7801
0.7827
0.7825
0.7761
0.7793
Monday 12 December 2016 (12/12/2016)
0.7798
0.7787
0.7843
0.7762
0.7803
Friday 9 December 2016 (09/12/2016)
0.7955
0.7887
0.7946
0.7853
0.7900
Thursday 8 December 2016 (08/12/2016)
0.7861
0.7831
0.7870
0.7781
0.7826
Wednesday 7 December 2016 (07/12/2016)
0.7859
0.7928
0.7961
0.7856
0.7909
Tuesday 6 December 2016 (06/12/2016)
0.7817
0.7835
0.7843
0.7793
0.7818
Monday 5 December 2016 (05/12/2016)
0.7886
0.7908
0.7930
0.7815
0.7873
Friday 2 December 2016 (02/12/2016)
0.7807
0.7733
0.7824
0.7727
0.7776
Thursday 1 December 2016 (01/12/2016)
0.7704
0.7755
0.7759
0.7676
0.7718

November

Wednesday 30 November 2016 (30/11/2016)
0.7714
0.7712
0.7806
0.7703
0.7755
Tuesday 29 November 2016 (29/11/2016)
0.7716
0.7684
0.7719
0.7622
0.7671
Monday 28 November 2016 (28/11/2016)
0.7668
0.7727
0.7731
0.7649
0.7690
Friday 25 November 2016 (25/11/2016)
0.7681
0.7697
0.7732
0.7668
0.7700
Thursday 24 November 2016 (24/11/2016)
0.7689
0.7701
0.7711
0.7671
0.7691
Wednesday 23 November 2016 (23/11/2016)
0.7739
0.7677
0.7761
0.7654
0.7708
Tuesday 22 November 2016 (22/11/2016)
0.7720
0.7769
0.7783
0.7704
0.7744
Monday 21 November 2016 (21/11/2016)
0.7701
0.7641
0.7750
0.7621
0.7686
Friday 18 November 2016 (18/11/2016)
0.7790
0.7816
0.7830
0.7734
0.7782
Thursday 17 November 2016 (17/11/2016)
0.7754
0.7724
0.7778
0.7711
0.7745
Wednesday 16 November 2016 (16/11/2016)
0.7836
0.7803
0.7845
0.7769
0.7807
Tuesday 15 November 2016 (15/11/2016)
0.7818
0.7877
0.7924
0.7806
0.7865
Monday 14 November 2016 (14/11/2016)
0.7870
0.7877
0.7896
0.7827
0.7862
Friday 11 November 2016 (11/11/2016)
0.7896
0.7883
0.7920
0.7780
0.7850
Thursday 10 November 2016 (10/11/2016)
0.8024
0.7908
0.8106
0.7883
0.7995
Wednesday 9 November 2016 (09/11/2016)
0.8025
0.7896
0.8029
0.7866
0.7948
Tuesday 8 November 2016 (08/11/2016)
0.7998
0.8020
0.8035
0.7972
0.8004
Monday 7 November 2016 (07/11/2016)
0.8060
0.8038
0.8080
0.8006
0.8043
Friday 4 November 2016 (04/11/2016)
0.8016
0.8015
0.8035
0.7955
0.7995
Thursday 3 November 2016 (03/11/2016)
0.8045
0.7954
0.8049
0.7934
0.7992
Wednesday 2 November 2016 (02/11/2016)
0.7998
0.7997
0.8023
0.7967
0.7995
Tuesday 1 November 2016 (01/11/2016)
0.7938
0.7977
0.8015
0.7924
0.7970

October

Monday 31 October 2016 (31/10/2016)
0.7930
0.7874
0.7940
0.7856
0.7898
Friday 28 October 2016 (28/10/2016)
0.7969
0.7970
0.7981
0.7934
0.7958
Thursday 27 October 2016 (27/10/2016)
0.7956
0.8005
0.8025
0.7941
0.7983
Wednesday 26 October 2016 (26/10/2016)
0.7918
0.7897
0.7957
0.7885
0.7921
Tuesday 25 October 2016 (25/10/2016)
0.7959
0.7967
0.8031
0.7948
0.7990
Monday 24 October 2016 (24/10/2016)
0.7962
0.7945
0.7981
0.7943
0.7962
Friday 21 October 2016 (21/10/2016)
0.8030
0.7994
0.8031
0.7952
0.7992
Thursday 20 October 2016 (20/10/2016)
0.8081
0.8058
0.8099
0.8035
0.8067
Wednesday 19 October 2016 (19/10/2016)
0.8074
0.8101
0.8107
0.8048
0.8078
Tuesday 18 October 2016 (18/10/2016)
0.8017
0.7971
0.8021
0.7946
0.7984
Monday 17 October 2016 (17/10/2016)
0.8040
0.8061
0.8064
0.7993
0.8029
Friday 14 October 2016 (14/10/2016)
0.8027
0.8022
0.8057
0.7978
0.8018
Thursday 13 October 2016 (13/10/2016)
0.8017
0.8029
0.8035
0.7977
0.8006
Wednesday 12 October 2016 (12/10/2016)
0.8037
0.7968
0.8055
0.7924
0.7990
Tuesday 11 October 2016 (11/10/2016)
0.8147
0.8200
0.8211
0.8112
0.8162
Monday 10 October 2016 (10/10/2016)
0.8102
0.8134
0.8148
0.8049
0.8099
Friday 7 October 2016 (07/10/2016)
0.8220
0.8300
0.8675
0.8209
0.8442
Thursday 6 October 2016 (06/10/2016)
0.8176
0.8225
0.8242
0.8155
0.8199
Wednesday 5 October 2016 (05/10/2016)
0.8178
0.8154
0.8205
0.8128
0.8167
Tuesday 4 October 2016 (04/10/2016)
0.8262
0.8299
0.8313
0.8239
0.8276
Monday 3 October 2016 (03/10/2016)
0.8183
0.8238
0.8260
0.8159
0.8210

September

Friday 30 September 2016 (30/09/2016)
0.8163
0.8241
0.8243
0.8113
0.8178
Thursday 29 September 2016 (29/09/2016)
0.8177
0.8197
0.8224
0.8141
0.8183
Wednesday 28 September 2016 (28/09/2016)
0.8114
0.8197
0.8198
0.8094
0.8146
Tuesday 27 September 2016 (27/09/2016)
0.8068
0.8037
0.8109
0.8006
0.8058
Monday 26 September 2016 (26/09/2016)
0.8096
0.8096
0.8127
0.8075
0.8101
Friday 23 September 2016 (23/09/2016)
0.8095
0.8191
0.8195
0.8091
0.8143
Thursday 22 September 2016 (22/09/2016)
0.7941
0.8032
0.8072
0.7930
0.8001
Wednesday 21 September 2016 (21/09/2016)
0.7925
0.7947
0.7959
0.7919
0.7939
Tuesday 20 September 2016 (20/09/2016)
0.7938
0.7939
0.7982
0.7927
0.7955
Monday 19 September 2016 (19/09/2016)
0.7974
0.7970
0.7975
0.7941
0.7958
Friday 16 September 2016 (16/09/2016)
0.7973
0.8048
0.8050
0.7961
0.8006
Thursday 15 September 2016 (15/09/2016)
0.7958
0.7959
0.7995
0.7923
0.7959
Wednesday 14 September 2016 (14/09/2016)
0.7943
0.7962
0.8009
0.7939
0.7974
Tuesday 13 September 2016 (13/09/2016)
0.7939
0.7979
0.8035
0.7910
0.7973
Monday 12 September 2016 (12/09/2016)
0.8007
0.7959
0.8012
0.7954
0.7983
Friday 9 September 2016 (09/09/2016)
0.8076
0.8025
0.8075
0.8007
0.8041
Thursday 8 September 2016 (08/09/2016)
0.8061
0.8077
0.8117
0.8050
0.8084
Wednesday 7 September 2016 (07/09/2016)
0.7972
0.8027
0.8027
0.7966
0.7997
Tuesday 6 September 2016 (06/09/2016)
0.7921
0.7976
0.7976
0.7905
0.7941
Monday 5 September 2016 (05/09/2016)
0.7937
0.7928
0.7953
0.7906
0.7930
Friday 2 September 2016 (02/09/2016)
0.7866
0.7897
0.7920
0.7838
0.7879
Thursday 1 September 2016 (01/09/2016)
0.7888
0.7811
0.7894
0.7775
0.7835

August

Wednesday 31 August 2016 (31/08/2016)
0.7868
0.7864
0.7889
0.7844
0.7867
Tuesday 30 August 2016 (30/08/2016)
0.7933
0.7884
0.7938
0.7854
0.7896
Monday 29 August 2016 (29/08/2016)
0.8012
0.8016
0.8020
0.7984
0.8002
Friday 26 August 2016 (26/08/2016)
0.7994
0.7999
0.8043
0.7952
0.7998
Thursday 25 August 2016 (25/08/2016)
0.7996
0.8022
0.8037
0.7993
0.8015
Wednesday 24 August 2016 (24/08/2016)
0.8018
0.7972
0.8018
0.7961
0.7990
Tuesday 23 August 2016 (23/08/2016)
0.7978
0.7940
0.7984
0.7925
0.7955
Monday 22 August 2016 (22/08/2016)
0.8036
0.7976
0.8036
0.7946
0.7991
Friday 19 August 2016 (19/08/2016)
0.8054
0.8085
0.8085
0.7994
0.8040
Thursday 18 August 2016 (18/08/2016)
0.7990
0.7966
0.8020
0.7935
0.7978
Wednesday 17 August 2016 (17/08/2016)
0.8020
0.8013
0.8028
0.7966
0.7997
Tuesday 16 August 2016 (16/08/2016)
0.7992
0.7912
0.8008
0.7899
0.7954
Monday 15 August 2016 (15/08/2016)
0.8016
0.8013
0.8025
0.7952
0.7989
Friday 12 August 2016 (12/08/2016)
0.7980
0.8064
0.8064
0.7968
0.8016
Thursday 11 August 2016 (11/08/2016)
0.7956
0.8002
0.8027
0.7919
0.7973
Wednesday 10 August 2016 (10/08/2016)
0.7807
0.7937
0.7939
0.7782
0.7861
Tuesday 9 August 2016 (09/08/2016)
0.7768
0.7854
0.7860
0.7761
0.7811
Monday 8 August 2016 (08/08/2016)
0.7768
0.7821
0.7822
0.7750
0.7786
Friday 5 August 2016 (05/08/2016)
0.7825
0.7814
0.7827
0.7764
0.7796
Thursday 4 August 2016 (04/08/2016)
0.7799
0.7939
0.7939
0.7772
0.7856
Wednesday 3 August 2016 (03/08/2016)
0.7781
0.7768
0.7796
0.7759
0.7778
Tuesday 2 August 2016 (02/08/2016)
0.7730
0.7706
0.7753
0.7688
0.7721
Monday 1 August 2016 (01/08/2016)
0.7772
0.7713
0.7783
0.7702
0.7743

July

Friday 29 July 2016 (29/07/2016)
0.7680
0.7760
0.7760
0.7650
0.7705
Thursday 28 July 2016 (28/07/2016)
0.7644
0.7664
0.7709
0.7635
0.7672
Wednesday 27 July 2016 (27/07/2016)
0.7679
0.7651
0.7692
0.7638
0.7665
Tuesday 26 July 2016 (26/07/2016)
0.7662
0.7657
0.7685
0.7630
0.7658
Monday 25 July 2016 (25/07/2016)
0.7713
0.7677
0.7715
0.7661
0.7688
Friday 22 July 2016 (22/07/2016)
0.7708
0.7740
0.7770
0.7659
0.7715
Thursday 21 July 2016 (21/07/2016)
0.7741
0.7723
0.7779
0.7694
0.7737
Wednesday 20 July 2016 (20/07/2016)
0.7727
0.7693
0.7759
0.7674
0.7717
Tuesday 19 July 2016 (19/07/2016)
0.7747
0.7769
0.7785
0.7734
0.7760
Monday 18 July 2016 (18/07/2016)
0.7873
0.7820
0.7873
0.7776
0.7825
Friday 15 July 2016 (15/07/2016)
0.7830
0.7837
0.7850
0.7747
0.7799
Thursday 14 July 2016 (14/07/2016)
0.7767
0.7722
0.7790
0.7620
0.7705
Wednesday 13 July 2016 (13/07/2016)
0.7798
0.7856
0.7866
0.7726
0.7796
Tuesday 12 July 2016 (12/07/2016)
0.7676
0.7607
0.7694
0.7588
0.7641
Monday 11 July 2016 (11/07/2016)
0.7710
0.7673
0.7741
0.7654
0.7698
Friday 8 July 2016 (08/07/2016)
0.7708
0.7672
0.7721
0.7630
0.7676
Thursday 7 July 2016 (07/07/2016)
0.7747
0.7696
0.7758
0.7640
0.7699
Wednesday 6 July 2016 (06/07/2016)
0.7836
0.7867
0.7925
0.7797
0.7861
Tuesday 5 July 2016 (05/07/2016)
0.7865
0.7913
0.7935
0.7859
0.7897
Monday 4 July 2016 (04/07/2016)
0.7864
0.7879
0.7883
0.7815
0.7849
Friday 1 July 2016 (01/07/2016)
0.7845
0.7921
0.7923
0.7820
0.7872

June

Thursday 30 June 2016 (30/06/2016)
0.7776
0.7886
0.7899
0.7748
0.7824
Wednesday 29 June 2016 (29/06/2016)
0.7721
0.7755
0.7750
0.7682
0.7716
Tuesday 28 June 2016 (28/06/2016)
0.7612
0.7645
0.7670
0.7594
0.7632
Monday 27 June 2016 (27/06/2016)
0.8111
0.8647
0.8649
0.8045
0.8347
Friday 24 June 2016 (24/06/2016)
0.8111
0.8647
0.8649
0.8045
0.8347
Thursday 23 June 2016 (23/06/2016)
0.7933
0.8004
0.8017
0.7900
0.7959
Wednesday 22 June 2016 (22/06/2016)
0.7911
0.7924
0.7939
0.7890
0.7915
Tuesday 21 June 2016 (21/06/2016)
0.7887
0.7886
0.7921
0.7836
0.7879
Monday 20 June 2016 (20/06/2016)
0.7879
0.7757
0.7882
0.7743
0.7813
Friday 17 June 2016 (17/06/2016)
0.7746
0.7724
0.7761
0.7682
0.7722
Thursday 16 June 2016 (16/06/2016)
0.7833
0.7759
0.7870
0.7737
0.7804
Wednesday 15 June 2016 (15/06/2016)
0.7838
0.7847
0.7892
0.7801
0.7847
Tuesday 14 June 2016 (14/06/2016)
0.7863
0.7840
0.7890
0.7794
0.7842
Monday 13 June 2016 (13/06/2016)
0.7952
0.7918
0.8000
0.7866
0.7933
Friday 10 June 2016 (10/06/2016)
0.8016
0.8033
0.8057
0.7967
0.8012
Thursday 9 June 2016 (09/06/2016)
0.8094
0.8070
0.8110
0.8028
0.8069
Wednesday 8 June 2016 (08/06/2016)
0.8089
0.8109
0.8109
0.8051
0.8080
Tuesday 7 June 2016 (07/06/2016)
0.7969
0.7990
0.7987
0.7897
0.7942
Monday 6 June 2016 (06/06/2016)
0.7778
0.7827
0.7860
0.7778
0.7819
Friday 3 June 2016 (03/06/2016)
0.7873
0.8009
0.8009
0.7858
0.7934
Thursday 2 June 2016 (02/06/2016)
0.7872
0.7843
0.7889
0.7794
0.7842
Wednesday 1 June 2016 (01/06/2016)
0.7891
0.7983
0.7995
0.7880
0.7938

May

Tuesday 31 May 2016 (31/05/2016)
0.7831
0.7897
0.7903
0.7790
0.7847
Monday 30 May 2016 (30/05/2016)
0.7890
0.7864
0.7902
0.7849
0.7876
Friday 27 May 2016 (27/05/2016)
0.7898
0.7885
0.7919
0.7858
0.7889
Thursday 26 May 2016 (26/05/2016)
0.7832
0.7883
0.7896
0.7816
0.7856
Wednesday 25 May 2016 (25/05/2016)
0.7805
0.7808
0.7833
0.7772
0.7803
Tuesday 24 May 2016 (24/05/2016)
0.7815
0.7751
0.7826
0.7722
0.7774
Monday 23 May 2016 (23/05/2016)
0.7833
0.7822
0.7876
0.7789
0.7833
Friday 20 May 2016 (20/05/2016)
0.7838
0.7950
0.7950
0.7824
0.7887
Thursday 19 May 2016 (19/05/2016)
0.7816
0.7774
0.7837
0.7735
0.7786
Wednesday 18 May 2016 (18/05/2016)
0.8005
0.7812
0.8016
0.7800
0.7908
Tuesday 17 May 2016 (17/05/2016)
0.7982
0.7949
0.7988
0.7926
0.7957
Monday 16 May 2016 (16/05/2016)
0.8000
0.7993
0.8024
0.7975
0.8000
Friday 13 May 2016 (13/05/2016)
0.8048
0.8045
0.8062
0.8004
0.8033
Thursday 12 May 2016 (12/05/2016)
0.7873
0.7924
0.7947
0.7883
0.7915
Wednesday 11 May 2016 (11/05/2016)
0.7914
0.7947
0.7956
0.7901
0.7929
Tuesday 10 May 2016 (10/05/2016)
0.7961
0.7956
0.7967
0.7920
0.7944
Monday 9 May 2016 (09/05/2016)
0.7956
0.7944
0.7987
0.7934
0.7961
Friday 6 May 2016 (06/05/2016)
0.7968
0.7993
0.7995
0.7921
0.7958
Thursday 5 May 2016 (05/05/2016)
0.7967
0.7958
0.7992
0.7935
0.7964
Wednesday 4 May 2016 (04/05/2016)
0.8079
0.8072
0.8114
0.8059
0.8087
Tuesday 3 May 2016 (03/05/2016)
0.8090
0.8064
0.8101
0.8061
0.8081
Monday 2 May 2016 (02/05/2016)
0.8058
0.8053
0.8079
0.8010
0.8045

April

Friday 29 April 2016 (29/04/2016)
0.7982
0.8098
0.8094
0.7965
0.8030
Thursday 28 April 2016 (28/04/2016)
0.8015
0.8004
0.8048
0.7979
0.8014
Wednesday 27 April 2016 (27/04/2016)
0.7933
0.7958
0.7968
0.7917
0.7943
Tuesday 26 April 2016 (26/04/2016)
0.7921
0.7909
0.7925
0.7859
0.7892
Monday 25 April 2016 (25/04/2016)
0.7934
0.7945
0.7963
0.7893
0.7928
Friday 22 April 2016 (22/04/2016)
0.7958
0.7898
0.7976
0.7874
0.7925
Thursday 21 April 2016 (21/04/2016)
0.8006
0.7932
0.8020
0.7919
0.7970
Wednesday 20 April 2016 (20/04/2016)
0.7963
0.8000
0.8003
0.7935
0.7969
Tuesday 19 April 2016 (19/04/2016)
0.7828
0.7872
0.7873
0.7824
0.7849
Monday 18 April 2016 (18/04/2016)
0.7770
0.7789
0.7823
0.7746
0.7785
Friday 15 April 2016 (15/04/2016)
0.7865
0.7844
0.7865
0.7806
0.7836
Thursday 14 April 2016 (14/04/2016)
0.7861
0.7896
0.7915
0.7855
0.7885
Wednesday 13 April 2016 (13/04/2016)
0.7931
0.7897
0.7948
0.7874
0.7911
Tuesday 12 April 2016 (12/04/2016)
0.7860
0.7879
0.7902
0.7832
0.7867
Monday 11 April 2016 (11/04/2016)
0.7824
0.7775
0.7866
0.7720
0.7793
Friday 8 April 2016 (08/04/2016)
0.7773
0.7853
0.7853
0.7753
0.7803
Thursday 7 April 2016 (07/04/2016)
0.7732
0.7761
0.7788
0.7720
0.7754
Wednesday 6 April 2016 (06/04/2016)
0.7768
0.7793
0.7816
0.7758
0.7787
Tuesday 5 April 2016 (05/04/2016)
0.7727
0.7780
0.7784
0.7715
0.7750
Monday 4 April 2016 (04/04/2016)
0.7756
0.7721
0.7777
0.7710
0.7744
Friday 1 April 2016 (01/04/2016)
0.7865
0.7905
0.7918
0.7841
0.7880

March

Thursday 31 March 2016 (31/03/2016)
0.7806
0.7857
0.7857
0.7797
0.7827
Wednesday 30 March 2016 (30/03/2016)
0.7663
0.7747
0.7742
0.7655
0.7699
Tuesday 29 March 2016 (29/03/2016)
0.7605
0.7577
0.7616
0.7532
0.7574
Monday 28 March 2016 (28/03/2016)
0.7605
0.7614
0.7633
0.7581
0.7607
Friday 25 March 2016 (25/03/2016)
0.7608
0.7636
0.7656
0.7592
0.7624
Thursday 24 March 2016 (24/03/2016)
0.7664
0.7644
0.7677
0.7619
0.7648
Wednesday 23 March 2016 (23/03/2016)
0.7691
0.7685
0.7716
0.7651
0.7684
Tuesday 22 March 2016 (22/03/2016)
0.7674
0.7770
0.7775
0.7662
0.7719
Monday 21 March 2016 (21/03/2016)
0.7705
0.7715
0.7748
0.7695
0.7722
Friday 18 March 2016 (18/03/2016)
0.7731
0.7678
0.7748
0.7665
0.7707
Thursday 17 March 2016 (17/03/2016)
0.7534
0.7537
0.7636
0.7488
0.7562
Wednesday 16 March 2016 (16/03/2016)
0.7526
0.7558
0.7558
0.7502
0.7530
Tuesday 15 March 2016 (15/03/2016)
0.7585
0.7590
0.7606
0.7559
0.7583
Monday 14 March 2016 (14/03/2016)
0.7612
0.7611
0.7631
0.7569
0.7600
Friday 11 March 2016 (11/03/2016)
0.7530
0.7566
0.7577
0.7491
0.7534
Thursday 10 March 2016 (10/03/2016)
0.7529
0.7514
0.7555
0.7449
0.7502
Wednesday 9 March 2016 (09/03/2016)
0.7494
0.7539
0.7542
0.7476
0.7509
Tuesday 8 March 2016 (08/03/2016)
0.7450
0.7431
0.7465
0.7393
0.7429
Monday 7 March 2016 (07/03/2016)
0.7524
0.7493
0.7605
0.7484
0.7545
Friday 4 March 2016 (04/03/2016)
0.7424
0.7494
0.7507
0.7417
0.7462
Thursday 3 March 2016 (03/03/2016)
0.7305
0.7342
0.7340
0.7289
0.7315
Wednesday 2 March 2016 (02/03/2016)
0.7367
0.7290
0.7390
0.7253
0.7322
Tuesday 1 March 2016 (01/03/2016)
0.7343
0.7360
0.7370
0.7316
0.7343

February

Monday 29 February 2016 (29/02/2016)
0.7422
0.7391
0.7444
0.7350
0.7397
Friday 26 February 2016 (26/02/2016)
0.7393
0.7429
0.7430
0.7350
0.7390
Thursday 25 February 2016 (25/02/2016)
0.7335
0.7349
0.7350
0.7303
0.7327
Wednesday 24 February 2016 (24/02/2016)
0.7440
0.7440
0.7465
0.7364
0.7415
Tuesday 23 February 2016 (23/02/2016)
0.7397
0.7453
0.7472
0.7383
0.7428
Monday 22 February 2016 (22/02/2016)
0.7444
0.7468
0.7492
0.7413
0.7453
Friday 19 February 2016 (19/02/2016)
0.7413
0.7385
0.7429
0.7409
0.7419
Thursday 18 February 2016 (18/02/2016)
0.7450
0.7393
0.7466
0.7360
0.7413
Wednesday 17 February 2016 (17/02/2016)
0.7398
0.7474
0.7477
0.7368
0.7423
Tuesday 16 February 2016 (16/02/2016)
0.7370
0.7435
0.7452
0.7336
0.7394
Monday 15 February 2016 (15/02/2016)
0.7446
0.7432
0.7480
0.7388
0.7434
Friday 12 February 2016 (12/02/2016)
0.7400
0.7365
0.7411
0.7321
0.7366
Thursday 11 February 2016 (11/02/2016)
0.7482
0.7450
0.7504
0.7434
0.7469
Wednesday 10 February 2016 (10/02/2016)
0.7378
0.7416
0.7425
0.7357
0.7391
Tuesday 9 February 2016 (09/02/2016)
0.7387
0.7376
0.7428
0.7356
0.7392
Monday 8 February 2016 (08/02/2016)
0.7427
0.7434
0.7443
0.7385
0.7414
Friday 5 February 2016 (05/02/2016)
0.7418
0.7416
0.7466
0.7369
0.7418
Thursday 4 February 2016 (04/02/2016)
0.7275
0.7341
0.7371
0.7275
0.7323
Wednesday 3 February 2016 (03/02/2016)
0.7252
0.7297
0.7308
0.7211
0.7260
Tuesday 2 February 2016 (02/02/2016)
0.7261
0.7241
0.7274
0.7220
0.7247
Monday 1 February 2016 (01/02/2016)
0.7272
0.7177
0.7291
0.7156
0.7224

January

Friday 29 January 2016 (29/01/2016)
0.7337
0.7332
0.7344
0.7278
0.7311
Thursday 28 January 2016 (28/01/2016)
0.7289
0.7267
0.7307
0.7220
0.7264
Wednesday 27 January 2016 (27/01/2016)
0.7237
0.7331
0.7332
0.7222
0.7277
Tuesday 26 January 2016 (26/01/2016)
0.7186
0.7190
0.7215
0.7171
0.7193
Monday 25 January 2016 (25/01/2016)
0.7180
0.7188
0.7202
0.7151
0.7177
Friday 22 January 2016 (22/01/2016)
0.7199
0.7228
0.7235
0.7158
0.7197
Thursday 21 January 2016 (21/01/2016)
0.7099
0.7149
0.7156
0.7056
0.7106
Wednesday 20 January 2016 (20/01/2016)
0.7113
0.7053
0.7139
0.7009
0.7074
Tuesday 19 January 2016 (19/01/2016)
0.7070
0.7195
0.7198
0.7058
0.7128
Monday 18 January 2016 (18/01/2016)
0.7151
0.7100
0.7174
0.7065
0.7120
Friday 15 January 2016 (15/01/2016)
0.7166
0.7223
0.7247
0.7115
0.7181
Thursday 14 January 2016 (14/01/2016)
0.7061
0.7118
0.7114
0.7039
0.7077
Wednesday 13 January 2016 (13/01/2016)
0.7080
0.7142
0.7156
0.7054
0.7105
Tuesday 12 January 2016 (12/01/2016)
0.7071
0.7158
0.7196
0.7063
0.7130
Monday 11 January 2016 (11/01/2016)
0.7025
0.6971
0.7074
0.6954
0.7014
Friday 8 January 2016 (08/01/2016)
0.7023
0.7118
0.7130
0.6992
0.7061
Thursday 7 January 2016 (07/01/2016)
0.6979
0.7044
0.7045
0.6963
0.7004
Wednesday 6 January 2016 (06/01/2016)
0.7040
0.7028
0.7051
0.6983
0.7017
Tuesday 5 January 2016 (05/01/2016)
0.7146
0.7126
0.7150
0.7098
0.7124
Monday 4 January 2016 (04/01/2016)
0.7153
0.7124
0.7164
0.7085
0.7125
Friday 1 January 2016 (01/01/2016)
0.7155
0.7204
0.7236
0.7110
0.7173