Norwegian Krone-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.8579 on 15/05/2015

Lowest exchange rate of 2015: 0.7055 on 17/12/2015

Average exchange rate of 2015: 0.7734

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7155
0.7204
0.7236
0.7110
0.7173
Wednesday 30 December 2015 (30/12/2015)
0.7223
0.7164
0.7253
0.7112
0.7183
Tuesday 29 December 2015 (29/12/2015)
0.7247
0.7264
0.7294
0.7238
0.7266
Monday 28 December 2015 (28/12/2015)
0.7245
0.7237
0.7269
0.7197
0.7233
Friday 25 December 2015 (25/12/2015)
0.7212
0.7232
0.7263
0.7207
0.7235
Thursday 24 December 2015 (24/12/2015)
0.7212
0.7232
0.7263
0.7207
0.7235
Wednesday 23 December 2015 (23/12/2015)
0.7202
0.7160
0.7214
0.7132
0.7173
Tuesday 22 December 2015 (22/12/2015)
0.7153
0.7225
0.7250
0.7143
0.7197
Monday 21 December 2015 (21/12/2015)
0.7112
0.7118
0.7149
0.7079
0.7114
Friday 18 December 2015 (18/12/2015)
0.7132
0.7204
0.7217
0.7100
0.7159
Thursday 17 December 2015 (17/12/2015)
0.7112
0.7140
0.7192
0.7055
0.7124
Wednesday 16 December 2015 (16/12/2015)
0.7208
0.7169
0.7301
0.7132
0.7217
Tuesday 15 December 2015 (15/12/2015)
0.7171
0.7195
0.7206
0.7132
0.7169
Monday 14 December 2015 (14/12/2015)
0.7147
0.7202
0.7209
0.7131
0.7170
Friday 11 December 2015 (11/12/2015)
0.7246
0.7267
0.7349
0.7166
0.7258
Thursday 10 December 2015 (10/12/2015)
0.7125
0.7162
0.7187
0.7123
0.7155
Wednesday 9 December 2015 (09/12/2015)
0.7079
0.7093
0.7115
0.7060
0.7088
Tuesday 8 December 2015 (08/12/2015)
0.7193
0.7117
0.7212
0.7096
0.7154
Monday 7 December 2015 (07/12/2015)
0.7329
0.7246
0.7348
0.7218
0.7283
Friday 4 December 2015 (04/12/2015)
0.7088
0.7168
0.7155
0.7061
0.7108
Thursday 3 December 2015 (03/12/2015)
0.7209
0.7264
0.7303
0.7192
0.7248
Wednesday 2 December 2015 (02/12/2015)
0.7227
0.7263
0.7293
0.7212
0.7253
Tuesday 1 December 2015 (01/12/2015)
0.7186
0.7232
0.7235
0.7167
0.7201

November

Monday 30 November 2015 (30/11/2015)
0.7191
0.7183
0.7217
0.7171
0.7194
Friday 27 November 2015 (27/11/2015)
0.7213
0.7222
0.7243
0.7199
0.7221
Thursday 26 November 2015 (26/11/2015)
0.7213
0.7216
0.7256
0.7200
0.7228
Wednesday 25 November 2015 (25/11/2015)
0.7271
0.7251
0.7284
0.7224
0.7254
Tuesday 24 November 2015 (24/11/2015)
0.7185
0.7217
0.7228
0.7170
0.7199
Monday 23 November 2015 (23/11/2015)
0.7237
0.7257
0.7275
0.7208
0.7242
Friday 20 November 2015 (20/11/2015)
0.7230
0.7292
0.7308
0.7202
0.7255
Thursday 19 November 2015 (19/11/2015)
0.7166
0.7204
0.7206
0.7148
0.7177
Wednesday 18 November 2015 (18/11/2015)
0.7216
0.7212
0.7253
0.7181
0.7217
Tuesday 17 November 2015 (17/11/2015)
0.7220
0.7233
0.7257
0.7204
0.7231
Monday 16 November 2015 (16/11/2015)
0.7216
0.7235
0.7260
0.7195
0.7228
Friday 13 November 2015 (13/11/2015)
0.7133
0.7159
0.7177
0.7106
0.7142
Thursday 12 November 2015 (12/11/2015)
0.7239
0.7196
0.7262
0.7158
0.7210
Wednesday 11 November 2015 (11/11/2015)
0.7237
0.7213
0.7265
0.7195
0.7230
Tuesday 10 November 2015 (10/11/2015)
0.7244
0.7272
0.7274
0.7211
0.7243
Monday 9 November 2015 (09/11/2015)
0.7264
0.7235
0.7302
0.7227
0.7265
Friday 6 November 2015 (06/11/2015)
0.7309
0.7309
0.7372
0.7261
0.7317
Thursday 5 November 2015 (05/11/2015)
0.7229
0.7410
0.7401
0.7217
0.7309
Wednesday 4 November 2015 (04/11/2015)
0.7306
0.7206
0.7326
0.7196
0.7261
Tuesday 3 November 2015 (03/11/2015)
0.7329
0.7309
0.7340
0.7284
0.7312
Monday 2 November 2015 (02/11/2015)
0.7319
0.7310
0.7339
0.7290
0.7315

October

Friday 30 October 2015 (30/10/2015)
0.7240
0.7258
0.7281
0.7202
0.7242
Thursday 29 October 2015 (29/10/2015)
0.7272
0.7259
0.7302
0.7244
0.7273
Wednesday 28 October 2015 (28/10/2015)
0.7375
0.7277
0.7381
0.7261
0.7321
Tuesday 27 October 2015 (27/10/2015)
0.7462
0.7379
0.7478
0.7345
0.7412
Monday 26 October 2015 (26/10/2015)
0.7440
0.7475
0.7478
0.7428
0.7453
Friday 23 October 2015 (23/10/2015)
0.7540
0.7496
0.7555
0.7440
0.7498
Thursday 22 October 2015 (22/10/2015)
0.7610
0.7527
0.7621
0.7515
0.7568
Wednesday 21 October 2015 (21/10/2015)
0.7649
0.7600
0.7660
0.7582
0.7621
Tuesday 20 October 2015 (20/10/2015)
0.7622
0.7638
0.7638
0.7601
0.7620
Monday 19 October 2015 (19/10/2015)
0.7654
0.7627
0.7686
0.7613
0.7650
Friday 16 October 2015 (16/10/2015)
0.7710
0.7711
0.7731
0.7680
0.7706
Thursday 15 October 2015 (15/10/2015)
0.7647
0.7647
0.7686
0.7612
0.7649
Wednesday 14 October 2015 (14/10/2015)
0.7614
0.7582
0.7647
0.7561
0.7604
Tuesday 13 October 2015 (13/10/2015)
0.7682
0.7670
0.7738
0.7656
0.7697
Monday 12 October 2015 (12/10/2015)
0.7699
0.7668
0.7705
0.7659
0.7682
Friday 9 October 2015 (09/10/2015)
0.7631
0.7728
0.7727
0.7601
0.7664
Thursday 8 October 2015 (08/10/2015)
0.7550
0.7610
0.7634
0.7547
0.7591
Wednesday 7 October 2015 (07/10/2015)
0.7466
0.7486
0.7500
0.7450
0.7475
Tuesday 6 October 2015 (06/10/2015)
0.7402
0.7482
0.7487
0.7383
0.7435
Monday 5 October 2015 (05/10/2015)
0.7391
0.7371
0.7414
0.7346
0.7380
Friday 2 October 2015 (02/10/2015)
0.7380
0.7417
0.7428
0.7324
0.7376
Thursday 1 October 2015 (01/10/2015)
0.7316
0.7390
0.7395
0.7298
0.7347

September

Wednesday 30 September 2015 (30/09/2015)
0.7328
0.7305
0.7370
0.7265
0.7318
Tuesday 29 September 2015 (29/09/2015)
0.7278
0.7334
0.7345
0.7269
0.7307
Monday 28 September 2015 (28/09/2015)
0.7333
0.7304
0.7332
0.7226
0.7279
Friday 25 September 2015 (25/09/2015)
0.7365
0.7361
0.7381
0.7293
0.7337
Thursday 24 September 2015 (24/09/2015)
0.7532
0.7369
0.7543
0.7328
0.7436
Wednesday 23 September 2015 (23/09/2015)
0.7517
0.7569
0.7600
0.7505
0.7553
Tuesday 22 September 2015 (22/09/2015)
0.7560
0.7565
0.7570
0.7540
0.7555
Monday 21 September 2015 (21/09/2015)
0.7701
0.7647
0.7710
0.7642
0.7676
Friday 18 September 2015 (18/09/2015)
0.7654
0.7604
0.7672
0.7590
0.7631
Thursday 17 September 2015 (17/09/2015)
0.7592
0.7610
0.7629
0.7561
0.7595
Wednesday 16 September 2015 (16/09/2015)
0.7632
0.7594
0.7643
0.7535
0.7589
Tuesday 15 September 2015 (15/09/2015)
0.7598
0.7628
0.7638
0.7550
0.7594
Monday 14 September 2015 (14/09/2015)
0.7591
0.7540
0.7600
0.7528
0.7564
Friday 11 September 2015 (11/09/2015)
0.7582
0.7610
0.7666
0.7543
0.7605
Thursday 10 September 2015 (10/09/2015)
0.7526
0.7524
0.7574
0.7497
0.7536
Wednesday 9 September 2015 (09/09/2015)
0.7545
0.7567
0.7578
0.7522
0.7550
Tuesday 8 September 2015 (08/09/2015)
0.7462
0.7483
0.7493
0.7432
0.7463
Monday 7 September 2015 (07/09/2015)
0.7485
0.7409
0.7489
0.7394
0.7442
Friday 4 September 2015 (04/09/2015)
0.7521
0.7539
0.7655
0.7508
0.7582
Thursday 3 September 2015 (03/09/2015)
0.7545
0.7532
0.7571
0.7483
0.7527
Wednesday 2 September 2015 (02/09/2015)
0.7509
0.7554
0.7562
0.7475
0.7519
Tuesday 1 September 2015 (01/09/2015)
0.7530
0.7539
0.7546
0.7451
0.7499

August

Monday 31 August 2015 (31/08/2015)
0.7573
0.7590
0.7601
0.7469
0.7535
Friday 28 August 2015 (28/08/2015)
0.7501
0.7528
0.7572
0.7477
0.7525
Thursday 27 August 2015 (27/08/2015)
0.7475
0.7573
0.7583
0.7465
0.7524
Wednesday 26 August 2015 (26/08/2015)
0.7581
0.7547
0.7592
0.7510
0.7551
Tuesday 25 August 2015 (25/08/2015)
0.7515
0.7545
0.7586
0.7480
0.7533
Monday 24 August 2015 (24/08/2015)
0.7513
0.7445
0.7566
0.7422
0.7494
Friday 21 August 2015 (21/08/2015)
0.7514
0.7555
0.7574
0.7500
0.7537
Thursday 20 August 2015 (20/08/2015)
0.7458
0.7511
0.7529
0.7420
0.7475
Wednesday 19 August 2015 (19/08/2015)
0.7495
0.7474
0.7517
0.7437
0.7477
Tuesday 18 August 2015 (18/08/2015)
0.7586
0.7484
0.7594
0.7458
0.7526
Monday 17 August 2015 (17/08/2015)
0.7612
0.7648
0.7663
0.7547
0.7605
Friday 14 August 2015 (14/08/2015)
0.7540
0.7497
0.7575
0.7491
0.7533
Thursday 13 August 2015 (13/08/2015)
0.7621
0.7561
0.7632
0.7550
0.7591
Wednesday 12 August 2015 (12/08/2015)
0.7501
0.7590
0.7616
0.7459
0.7538
Tuesday 11 August 2015 (11/08/2015)
0.7491
0.7432
0.7504
0.7419
0.7462
Monday 10 August 2015 (10/08/2015)
0.7476
0.7473
0.7497
0.7454
0.7476
Friday 7 August 2015 (07/08/2015)
0.7490
0.7506
0.7528
0.7456
0.7492
Thursday 6 August 2015 (06/08/2015)
0.7489
0.7514
0.7531
0.7455
0.7493
Wednesday 5 August 2015 (05/08/2015)
0.7479
0.7499
0.7501
0.7450
0.7476
Tuesday 4 August 2015 (04/08/2015)
0.7521
0.7494
0.7570
0.7490
0.7530
Monday 3 August 2015 (03/08/2015)
0.7613
0.7550
0.7618
0.7548
0.7583

July

Friday 31 July 2015 (31/07/2015)
0.7597
0.7582
0.7657
0.7570
0.7614
Thursday 30 July 2015 (30/07/2015)
0.7637
0.7617
0.7651
0.7589
0.7620
Wednesday 29 July 2015 (29/07/2015)
0.7644
0.7658
0.7693
0.7611
0.7652
Tuesday 28 July 2015 (28/07/2015)
0.7629
0.7614
0.7639
0.7591
0.7615
Monday 27 July 2015 (27/07/2015)
0.7621
0.7622
0.7676
0.7600
0.7638
Friday 24 July 2015 (24/07/2015)
0.7692
0.7658
0.7701
0.7657
0.7679
Thursday 23 July 2015 (23/07/2015)
0.7675
0.7696
0.7712
0.7637
0.7675
Wednesday 22 July 2015 (22/07/2015)
0.7702
0.7637
0.7714
0.7590
0.7652
Tuesday 21 July 2015 (21/07/2015)
0.7600
0.7718
0.7725
0.7578
0.7652
Monday 20 July 2015 (20/07/2015)
0.7701
0.7649
0.7702
0.7639
0.7671
Friday 17 July 2015 (17/07/2015)
0.7680
0.7668
0.7696
0.7641
0.7669
Thursday 16 July 2015 (16/07/2015)
0.7673
0.7683
0.7753
0.7646
0.7700
Wednesday 15 July 2015 (15/07/2015)
0.7688
0.7642
0.7691
0.7602
0.7647
Tuesday 14 July 2015 (14/07/2015)
0.7788
0.7699
0.7806
0.7636
0.7721
Monday 13 July 2015 (13/07/2015)
0.7846
0.7793
0.7870
0.7775
0.7823
Friday 10 July 2015 (10/07/2015)
0.7679
0.7775
0.7811
0.7683
0.7747
Thursday 9 July 2015 (09/07/2015)
0.7608
0.7675
0.7720
0.7563
0.7642
Wednesday 8 July 2015 (08/07/2015)
0.7673
0.7658
0.7689
0.7599
0.7644
Tuesday 7 July 2015 (07/07/2015)
0.7722
0.7712
0.7726
0.7631
0.7679
Monday 6 July 2015 (06/07/2015)
0.7849
0.7791
0.7875
0.7780
0.7828
Friday 3 July 2015 (03/07/2015)
0.7850
0.7865
0.7936
0.7827
0.7882
Thursday 2 July 2015 (02/07/2015)
0.7906
0.7880
0.7960
0.7869
0.7915
Wednesday 1 July 2015 (01/07/2015)
0.7945
0.7906
0.7992
0.7902
0.7947

June

Tuesday 30 June 2015 (30/06/2015)
0.7955
0.7982
0.7993
0.7908
0.7951
Monday 29 June 2015 (29/06/2015)
0.8095
0.8117
0.8152
0.8046
0.8099
Friday 26 June 2015 (26/06/2015)
0.8003
0.7979
0.8029
0.7952
0.7991
Thursday 25 June 2015 (25/06/2015)
0.8013
0.8032
0.8068
0.8008
0.8038
Wednesday 24 June 2015 (24/06/2015)
0.8038
0.8024
0.8046
0.7986
0.8016
Tuesday 23 June 2015 (23/06/2015)
0.8017
0.7991
0.8038
0.7957
0.7998
Monday 22 June 2015 (22/06/2015)
0.8085
0.8068
0.8127
0.8028
0.8078
Friday 19 June 2015 (19/06/2015)
0.8058
0.8131
0.8131
0.8033
0.8082
Thursday 18 June 2015 (18/06/2015)
0.8134
0.7975
0.8179
0.7966
0.8073
Wednesday 17 June 2015 (17/06/2015)
0.8022
0.8044
0.8055
0.7973
0.8014
Tuesday 16 June 2015 (16/06/2015)
0.8011
0.7982
0.8020
0.7956
0.7988
Monday 15 June 2015 (15/06/2015)
0.8032
0.8009
0.8044
0.7990
0.8017
Friday 12 June 2015 (12/06/2015)
0.7950
0.8070
0.8093
0.7912
0.8003
Thursday 11 June 2015 (11/06/2015)
0.8012
0.7938
0.8052
0.7924
0.7988
Wednesday 10 June 2015 (10/06/2015)
0.7991
0.7940
0.8089
0.7920
0.8005
Tuesday 9 June 2015 (09/06/2015)
0.7889
0.7913
0.7965
0.7867
0.7916
Monday 8 June 2015 (08/06/2015)
0.7885
0.7992
0.7999
0.7872
0.7936
Friday 5 June 2015 (05/06/2015)
0.8045
0.7888
0.8060
0.7859
0.7960
Thursday 4 June 2015 (04/06/2015)
0.7980
0.7975
0.8005
0.7931
0.7968
Wednesday 3 June 2015 (03/06/2015)
0.7827
0.7913
0.7954
0.7829
0.7892
Tuesday 2 June 2015 (02/06/2015)
0.7797
0.7847
0.7929
0.7790
0.7860
Monday 1 June 2015 (01/06/2015)
0.8004
0.7857
0.8014
0.7828
0.7921

May

Friday 29 May 2015 (29/05/2015)
0.7935
0.7988
0.8016
0.7913
0.7965
Thursday 28 May 2015 (28/05/2015)
0.7952
0.7937
0.7985
0.7878
0.7932
Wednesday 27 May 2015 (27/05/2015)
0.7995
0.7998
0.8028
0.7954
0.7991
Tuesday 26 May 2015 (26/05/2015)
0.8103
0.8025
0.8121
0.8020
0.8071
Monday 25 May 2015 (25/05/2015)
0.8302
0.8301
0.8312
0.8257
0.8285
Friday 22 May 2015 (22/05/2015)
0.8207
0.8216
0.8281
0.8202
0.8242
Thursday 21 May 2015 (21/05/2015)
0.8207
0.8153
0.8233
0.8122
0.8178
Wednesday 20 May 2015 (20/05/2015)
0.8266
0.8209
0.8277
0.8183
0.8230
Tuesday 19 May 2015 (19/05/2015)
0.8308
0.8248
0.8339
0.8223
0.8281
Monday 18 May 2015 (18/05/2015)
0.8465
0.8396
0.8476
0.8375
0.8426
Friday 15 May 2015 (15/05/2015)
0.8472
0.8563
0.8579
0.8453
0.8516
Thursday 14 May 2015 (14/05/2015)
0.8384
0.8394
0.8419
0.8351
0.8385
Wednesday 13 May 2015 (13/05/2015)
0.8267
0.8345
0.8395
0.8267
0.8331
Tuesday 12 May 2015 (12/05/2015)
0.8119
0.8172
0.8225
0.8125
0.8175
Monday 11 May 2015 (11/05/2015)
0.8342
0.8153
0.8342
0.8149
0.8246
Friday 8 May 2015 (08/05/2015)
0.8340
0.8255
0.8340
0.8168
0.8254
Thursday 7 May 2015 (07/05/2015)
0.8338
0.8322
0.8500
0.8302
0.8401
Wednesday 6 May 2015 (06/05/2015)
0.8154
0.8283
0.8323
0.8150
0.8237
Tuesday 5 May 2015 (05/05/2015)
0.8178
0.8157
0.8208
0.8087
0.8148
Monday 4 May 2015 (04/05/2015)
0.8196
0.8209
0.8238
0.8162
0.8200
Friday 1 May 2015 (01/05/2015)
0.8300
0.8332
0.8366
0.8266
0.8316

April

Thursday 30 April 2015 (30/04/2015)
0.8214
0.8254
0.8281
0.8186
0.8234
Wednesday 29 April 2015 (29/04/2015)
0.8092
0.8156
0.8190
0.8036
0.8113
Tuesday 28 April 2015 (28/04/2015)
0.7965
0.8004
0.8014
0.7940
0.7977
Monday 27 April 2015 (27/04/2015)
0.7966
0.7968
0.8007
0.7924
0.7966
Friday 24 April 2015 (24/04/2015)
0.7896
0.7905
0.7923
0.7845
0.7884
Thursday 23 April 2015 (23/04/2015)
0.7857
0.7918
0.7935
0.7825
0.7880
Wednesday 22 April 2015 (22/04/2015)
0.7827
0.7759
0.7883
0.7741
0.7812
Tuesday 21 April 2015 (21/04/2015)
0.7866
0.7852
0.7888
0.7843
0.7866
Monday 20 April 2015 (20/04/2015)
0.7981
0.7948
0.8029
0.7940
0.7985
Friday 17 April 2015 (17/04/2015)
0.8015
0.7920
0.8032
0.7898
0.7965
Thursday 16 April 2015 (16/04/2015)
0.7989
0.8014
0.8041
0.7935
0.7988
Wednesday 15 April 2015 (15/04/2015)
0.7740
0.7838
0.7837
0.7727
0.7782
Tuesday 14 April 2015 (14/04/2015)
0.7640
0.7731
0.7750
0.7619
0.7685
Monday 13 April 2015 (13/04/2015)
0.7658
0.7639
0.7686
0.7632
0.7659
Friday 10 April 2015 (10/04/2015)
0.7733
0.7763
0.7785
0.7719
0.7752
Thursday 9 April 2015 (09/04/2015)
0.7711
0.7741
0.7757
0.7684
0.7721
Wednesday 8 April 2015 (08/04/2015)
0.7683
0.7684
0.7719
0.7644
0.7682
Tuesday 7 April 2015 (07/04/2015)
0.7707
0.7629
0.7726
0.7604
0.7665
Monday 6 April 2015 (06/04/2015)
0.7728
0.7692
0.7728
0.7640
0.7684
Friday 3 April 2015 (03/04/2015)
0.7743
0.7779
0.7819
0.7738
0.7779
Thursday 2 April 2015 (02/04/2015)
0.7743
0.7779
0.7819
0.7738
0.7779
Wednesday 1 April 2015 (01/04/2015)
0.7725
0.7749
0.7784
0.7679
0.7732

March

Tuesday 31 March 2015 (31/03/2015)
0.7770
0.7728
0.7787
0.7668
0.7728
Monday 30 March 2015 (30/03/2015)
0.7809
0.7788
0.7855
0.7760
0.7808
Friday 27 March 2015 (27/03/2015)
0.7900
0.7832
0.7906
0.7778
0.7842
Thursday 26 March 2015 (26/03/2015)
0.7927
0.7881
0.8002
0.7875
0.7939
Wednesday 25 March 2015 (25/03/2015)
0.7931
0.7935
0.7957
0.7903
0.7930
Tuesday 24 March 2015 (24/03/2015)
0.7860
0.7931
0.7936
0.7830
0.7883
Monday 23 March 2015 (23/03/2015)
0.7679
0.7808
0.7818
0.7653
0.7736
Friday 20 March 2015 (20/03/2015)
0.7749
0.7714
0.7767
0.7680
0.7724
Thursday 19 March 2015 (19/03/2015)
0.7427
0.7626
0.7631
0.7319
0.7475
Wednesday 18 March 2015 (18/03/2015)
0.7449
0.7461
0.7532
0.7395
0.7464
Tuesday 17 March 2015 (17/03/2015)
0.7467
0.7466
0.7504
0.7436
0.7470
Monday 16 March 2015 (16/03/2015)
0.7623
0.7525
0.7640
0.7519
0.7580
Friday 13 March 2015 (13/03/2015)
0.7732
0.7691
0.7732
0.7691
0.7712
Thursday 12 March 2015 (12/03/2015)
0.7635
0.7757
0.7760
0.7610
0.7685
Wednesday 11 March 2015 (11/03/2015)
0.7637
0.7600
0.7639
0.7539
0.7589
Tuesday 10 March 2015 (10/03/2015)
0.7818
0.7692
0.7829
0.7664
0.7747
Monday 9 March 2015 (09/03/2015)
0.7938
0.7863
0.7966
0.7854
0.7910
Friday 6 March 2015 (06/03/2015)
0.8039
0.7968
0.8041
0.7944
0.7993
Thursday 5 March 2015 (05/03/2015)
0.7970
0.8039
0.8050
0.7945
0.7998
Wednesday 4 March 2015 (04/03/2015)
0.8029
0.8017
0.8042
0.7966
0.8004
Tuesday 3 March 2015 (03/03/2015)
0.8110
0.8072
0.8106
0.8062
0.8084
Monday 2 March 2015 (02/03/2015)
0.8158
0.8159
0.8188
0.8138
0.8163

February

Friday 27 February 2015 (27/02/2015)
0.8193
0.8207
0.8240
0.8152
0.8196
Thursday 26 February 2015 (26/02/2015)
0.8221
0.8171
0.8243
0.8156
0.8200
Wednesday 25 February 2015 (25/02/2015)
0.8181
0.8189
0.8198
0.8131
0.8165
Tuesday 24 February 2015 (24/02/2015)
0.8102
0.8140
0.8144
0.8080
0.8112
Monday 23 February 2015 (23/02/2015)
0.8227
0.8075
0.8236
0.8062
0.8149
Friday 20 February 2015 (20/02/2015)
0.8210
0.8293
0.8339
0.8176
0.8258
Thursday 19 February 2015 (19/02/2015)
0.8264
0.8211
0.8278
0.8179
0.8229
Wednesday 18 February 2015 (18/02/2015)
0.8288
0.8235
0.8304
0.8204
0.8254
Tuesday 17 February 2015 (17/02/2015)
0.8214
0.8280
0.8295
0.8202
0.8249
Monday 16 February 2015 (16/02/2015)
0.8227
0.8266
0.8292
0.8214
0.8253
Friday 13 February 2015 (13/02/2015)
0.8106
0.8154
0.8190
0.8082
0.8136
Thursday 12 February 2015 (12/02/2015)
0.8175
0.8108
0.8211
0.8014
0.8113
Wednesday 11 February 2015 (11/02/2015)
0.8195
0.8134
0.8233
0.8102
0.8168
Tuesday 10 February 2015 (10/02/2015)
0.8140
0.8156
0.8198
0.8132
0.8165
Monday 9 February 2015 (09/02/2015)
0.8259
0.8262
0.8291
0.8237
0.8264
Friday 6 February 2015 (06/02/2015)
0.8201
0.8140
0.8258
0.8134
0.8196
Thursday 5 February 2015 (05/02/2015)
0.8224
0.8236
0.8256
0.8177
0.8217
Wednesday 4 February 2015 (04/02/2015)
0.8194
0.8091
0.8208
0.8079
0.8144
Tuesday 3 February 2015 (03/02/2015)
0.8101
0.8179
0.8194
0.8096
0.8145
Monday 2 February 2015 (02/02/2015)
0.8055
0.8147
0.8192
0.8024
0.8108

January

Friday 30 January 2015 (30/01/2015)
0.7956
0.8049
0.8079
0.7944
0.8012
Thursday 29 January 2015 (29/01/2015)
0.7960
0.7995
0.8041
0.7944
0.7993
Wednesday 28 January 2015 (28/01/2015)
0.8000
0.7931
0.8030
0.7921
0.7976
Tuesday 27 January 2015 (27/01/2015)
0.7943
0.7961
0.8003
0.7909
0.7956
Monday 26 January 2015 (26/01/2015)
0.7948
0.7901
0.7997
0.7892
0.7945
Friday 23 January 2015 (23/01/2015)
0.8215
0.8113
0.8235
0.8074
0.8155
Thursday 22 January 2015 (22/01/2015)
0.8167
0.8166
0.8185
0.8080
0.8133
Wednesday 21 January 2015 (21/01/2015)
0.8089
0.8186
0.8240
0.8065
0.8153
Tuesday 20 January 2015 (20/01/2015)
0.8176
0.8096
0.8188
0.8068
0.8128
Monday 19 January 2015 (19/01/2015)
0.8276
0.8233
0.8308
0.8145
0.8227
Friday 16 January 2015 (16/01/2015)
0.8284
0.8328
0.8340
0.8206
0.8273
Thursday 15 January 2015 (15/01/2015)
0.8174
0.8250
0.8256
0.7976
0.8116
Wednesday 14 January 2015 (14/01/2015)
0.8037
0.8144
0.8143
0.7999
0.8071
Tuesday 13 January 2015 (13/01/2015)
0.8049
0.8033
0.8129
0.8020
0.8075
Monday 12 January 2015 (12/01/2015)
0.8102
0.8011
0.8120
0.7995
0.8058
Friday 9 January 2015 (09/01/2015)
0.8149
0.8103
0.8162
0.8057
0.8110
Thursday 8 January 2015 (08/01/2015)
0.8083
0.8179
0.8197
0.8080
0.8139
Wednesday 7 January 2015 (07/01/2015)
0.8075
0.8138
0.8168
0.7988
0.8078
Tuesday 6 January 2015 (06/01/2015)
0.8164
0.8092
0.8203
0.8057
0.8130
Monday 5 January 2015 (05/01/2015)
0.8297
0.8290
0.8352
0.8232
0.8292
Friday 2 January 2015 (02/01/2015)
0.8437
0.8419
0.8442
0.8366
0.8404
Thursday 1 January 2015 (01/01/2015)
0.8401
0.8415
0.8445
0.8309
0.8377