Norwegian Krone-Trinidad Tobago Dollar History: 2015

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.8579, reached on 15/05/2015

The lowest level of 2015 was 0.7055 reached 17/12/2015

The average level of 2015 was 0.7734

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.7155
0.7204
0.7236
0.7110
0.7173
Wednesday 30 December 2015 (30/12/2015)
0.7223
0.7164
0.7253
0.7112
0.7183
Tuesday 29 December 2015 (29/12/2015)
0.7247
0.7264
0.7294
0.7238
0.7266
Monday 28 December 2015 (28/12/2015)
0.7245
0.7237
0.7269
0.7197
0.7233
Friday 25 December 2015 (25/12/2015)
0.7212
0.7232
0.7263
0.7207
0.7235
Thursday 24 December 2015 (24/12/2015)
0.7212
0.7232
0.7263
0.7207
0.7235
Wednesday 23 December 2015 (23/12/2015)
0.7202
0.7160
0.7214
0.7132
0.7173
Tuesday 22 December 2015 (22/12/2015)
0.7153
0.7225
0.7250
0.7143
0.7197
Monday 21 December 2015 (21/12/2015)
0.7112
0.7118
0.7149
0.7079
0.7114
Friday 18 December 2015 (18/12/2015)
0.7132
0.7204
0.7217
0.7100
0.7159
Thursday 17 December 2015 (17/12/2015)
0.7112
0.7140
0.7192
0.7055
0.7124
Wednesday 16 December 2015 (16/12/2015)
0.7208
0.7169
0.7301
0.7132
0.7217
Tuesday 15 December 2015 (15/12/2015)
0.7171
0.7195
0.7206
0.7132
0.7169
Monday 14 December 2015 (14/12/2015)
0.7147
0.7202
0.7209
0.7131
0.7170
Friday 11 December 2015 (11/12/2015)
0.7246
0.7267
0.7349
0.7166
0.7258
Thursday 10 December 2015 (10/12/2015)
0.7125
0.7162
0.7187
0.7123
0.7155
Wednesday 9 December 2015 (09/12/2015)
0.7079
0.7093
0.7115
0.7060
0.7088
Tuesday 8 December 2015 (08/12/2015)
0.7193
0.7117
0.7212
0.7096
0.7154
Monday 7 December 2015 (07/12/2015)
0.7329
0.7246
0.7348
0.7218
0.7283
Friday 4 December 2015 (04/12/2015)
0.7088
0.7168
0.7155
0.7061
0.7108
Thursday 3 December 2015 (03/12/2015)
0.7209
0.7264
0.7303
0.7192
0.7248
Wednesday 2 December 2015 (02/12/2015)
0.7227
0.7263
0.7293
0.7212
0.7253
Tuesday 1 December 2015 (01/12/2015)
0.7186
0.7232
0.7235
0.7167
0.7201

November

Monday 30 November 2015 (30/11/2015)
0.7191
0.7183
0.7217
0.7171
0.7194
Friday 27 November 2015 (27/11/2015)
0.7213
0.7222
0.7243
0.7199
0.7221
Thursday 26 November 2015 (26/11/2015)
0.7213
0.7216
0.7256
0.7200
0.7228
Wednesday 25 November 2015 (25/11/2015)
0.7271
0.7251
0.7284
0.7224
0.7254
Tuesday 24 November 2015 (24/11/2015)
0.7185
0.7217
0.7228
0.7170
0.7199
Monday 23 November 2015 (23/11/2015)
0.7237
0.7257
0.7275
0.7208
0.7242
Friday 20 November 2015 (20/11/2015)
0.7230
0.7292
0.7308
0.7202
0.7255
Thursday 19 November 2015 (19/11/2015)
0.7166
0.7204
0.7206
0.7148
0.7177
Wednesday 18 November 2015 (18/11/2015)
0.7216
0.7212
0.7253
0.7181
0.7217
Tuesday 17 November 2015 (17/11/2015)
0.7220
0.7233
0.7257
0.7204
0.7231
Monday 16 November 2015 (16/11/2015)
0.7216
0.7235
0.7260
0.7195
0.7228
Friday 13 November 2015 (13/11/2015)
0.7133
0.7159
0.7177
0.7106
0.7142
Thursday 12 November 2015 (12/11/2015)
0.7239
0.7196
0.7262
0.7158
0.7210
Wednesday 11 November 2015 (11/11/2015)
0.7237
0.7213
0.7265
0.7195
0.7230
Tuesday 10 November 2015 (10/11/2015)
0.7244
0.7272
0.7274
0.7211
0.7243
Monday 9 November 2015 (09/11/2015)
0.7264
0.7235
0.7302
0.7227
0.7265
Friday 6 November 2015 (06/11/2015)
0.7309
0.7309
0.7372
0.7261
0.7317
Thursday 5 November 2015 (05/11/2015)
0.7229
0.7410
0.7401
0.7217
0.7309
Wednesday 4 November 2015 (04/11/2015)
0.7306
0.7206
0.7326
0.7196
0.7261
Tuesday 3 November 2015 (03/11/2015)
0.7329
0.7309
0.7340
0.7284
0.7312
Monday 2 November 2015 (02/11/2015)
0.7319
0.7310
0.7339
0.7290
0.7315

October

Friday 30 October 2015 (30/10/2015)
0.7240
0.7258
0.7281
0.7202
0.7242
Thursday 29 October 2015 (29/10/2015)
0.7272
0.7259
0.7302
0.7244
0.7273
Wednesday 28 October 2015 (28/10/2015)
0.7375
0.7277
0.7381
0.7261
0.7321
Tuesday 27 October 2015 (27/10/2015)
0.7462
0.7379
0.7478
0.7345
0.7412
Monday 26 October 2015 (26/10/2015)
0.7440
0.7475
0.7478
0.7428
0.7453
Friday 23 October 2015 (23/10/2015)
0.7540
0.7496
0.7555
0.7440
0.7498
Thursday 22 October 2015 (22/10/2015)
0.7610
0.7527
0.7621
0.7515
0.7568
Wednesday 21 October 2015 (21/10/2015)
0.7649
0.7600
0.7660
0.7582
0.7621
Tuesday 20 October 2015 (20/10/2015)
0.7622
0.7638
0.7638
0.7601
0.7620
Monday 19 October 2015 (19/10/2015)
0.7654
0.7627
0.7686
0.7613
0.7650
Friday 16 October 2015 (16/10/2015)
0.7710
0.7711
0.7731
0.7680
0.7706
Thursday 15 October 2015 (15/10/2015)
0.7647
0.7647
0.7686
0.7612
0.7649
Wednesday 14 October 2015 (14/10/2015)
0.7614
0.7582
0.7647
0.7561
0.7604
Tuesday 13 October 2015 (13/10/2015)
0.7682
0.7670
0.7738
0.7656
0.7697
Monday 12 October 2015 (12/10/2015)
0.7699
0.7668
0.7705
0.7659
0.7682
Friday 9 October 2015 (09/10/2015)
0.7631
0.7728
0.7727
0.7601
0.7664
Thursday 8 October 2015 (08/10/2015)
0.7550
0.7610
0.7634
0.7547
0.7591
Wednesday 7 October 2015 (07/10/2015)
0.7466
0.7486
0.7500
0.7450
0.7475
Tuesday 6 October 2015 (06/10/2015)
0.7402
0.7482
0.7487
0.7383
0.7435
Monday 5 October 2015 (05/10/2015)
0.7391
0.7371
0.7414
0.7346
0.7380
Friday 2 October 2015 (02/10/2015)
0.7380
0.7417
0.7428
0.7324
0.7376
Thursday 1 October 2015 (01/10/2015)
0.7316
0.7390
0.7395
0.7298
0.7347

September

Wednesday 30 September 2015 (30/09/2015)
0.7328
0.7305
0.7370
0.7265
0.7318
Tuesday 29 September 2015 (29/09/2015)
0.7278
0.7334
0.7345
0.7269
0.7307
Monday 28 September 2015 (28/09/2015)
0.7333
0.7304
0.7332
0.7226
0.7279
Friday 25 September 2015 (25/09/2015)
0.7365
0.7361
0.7381
0.7293
0.7337
Thursday 24 September 2015 (24/09/2015)
0.7532
0.7369
0.7543
0.7328
0.7436
Wednesday 23 September 2015 (23/09/2015)
0.7517
0.7569
0.7600
0.7505
0.7553
Tuesday 22 September 2015 (22/09/2015)
0.7560
0.7565
0.7570
0.7540
0.7555
Monday 21 September 2015 (21/09/2015)
0.7701
0.7647
0.7710
0.7642
0.7676
Friday 18 September 2015 (18/09/2015)
0.7654
0.7604
0.7672
0.7590
0.7631
Thursday 17 September 2015 (17/09/2015)
0.7592
0.7610
0.7629
0.7561
0.7595
Wednesday 16 September 2015 (16/09/2015)
0.7632
0.7594
0.7643
0.7535
0.7589
Tuesday 15 September 2015 (15/09/2015)
0.7598
0.7628
0.7638
0.7550
0.7594
Monday 14 September 2015 (14/09/2015)
0.7591
0.7540
0.7600
0.7528
0.7564
Friday 11 September 2015 (11/09/2015)
0.7582
0.7610
0.7666
0.7543
0.7605
Thursday 10 September 2015 (10/09/2015)
0.7526
0.7524
0.7574
0.7497
0.7536
Wednesday 9 September 2015 (09/09/2015)
0.7545
0.7567
0.7578
0.7522
0.7550
Tuesday 8 September 2015 (08/09/2015)
0.7462
0.7483
0.7493
0.7432
0.7463
Monday 7 September 2015 (07/09/2015)
0.7485
0.7409
0.7489
0.7394
0.7442
Friday 4 September 2015 (04/09/2015)
0.7521
0.7539
0.7655
0.7508
0.7582
Thursday 3 September 2015 (03/09/2015)
0.7545
0.7532
0.7571
0.7483
0.7527
Wednesday 2 September 2015 (02/09/2015)
0.7509
0.7554
0.7562
0.7475
0.7519
Tuesday 1 September 2015 (01/09/2015)
0.7530
0.7539
0.7546
0.7451
0.7499

August

Monday 31 August 2015 (31/08/2015)
0.7573
0.7590
0.7601
0.7469
0.7535
Friday 28 August 2015 (28/08/2015)
0.7501
0.7528
0.7572
0.7477
0.7525
Thursday 27 August 2015 (27/08/2015)
0.7475
0.7573
0.7583
0.7465
0.7524
Wednesday 26 August 2015 (26/08/2015)
0.7581
0.7547
0.7592
0.7510
0.7551
Tuesday 25 August 2015 (25/08/2015)
0.7515
0.7545
0.7586
0.7480
0.7533
Monday 24 August 2015 (24/08/2015)
0.7513
0.7445
0.7566
0.7422
0.7494
Friday 21 August 2015 (21/08/2015)
0.7514
0.7555
0.7574
0.7500
0.7537
Thursday 20 August 2015 (20/08/2015)
0.7458
0.7511
0.7529
0.7420
0.7475
Wednesday 19 August 2015 (19/08/2015)
0.7495
0.7474
0.7517
0.7437
0.7477
Tuesday 18 August 2015 (18/08/2015)
0.7586
0.7484
0.7594
0.7458
0.7526
Monday 17 August 2015 (17/08/2015)
0.7612
0.7648
0.7663
0.7547
0.7605
Friday 14 August 2015 (14/08/2015)
0.7540
0.7497
0.7575
0.7491
0.7533
Thursday 13 August 2015 (13/08/2015)
0.7621
0.7561
0.7632
0.7550
0.7591
Wednesday 12 August 2015 (12/08/2015)
0.7501
0.7590
0.7616
0.7459
0.7538
Tuesday 11 August 2015 (11/08/2015)
0.7491
0.7432
0.7504
0.7419
0.7462
Monday 10 August 2015 (10/08/2015)
0.7476
0.7473
0.7497
0.7454
0.7476
Friday 7 August 2015 (07/08/2015)
0.7490
0.7506
0.7528
0.7456
0.7492
Thursday 6 August 2015 (06/08/2015)
0.7489
0.7514
0.7531
0.7455
0.7493
Wednesday 5 August 2015 (05/08/2015)
0.7479
0.7499
0.7501
0.7450
0.7476
Tuesday 4 August 2015 (04/08/2015)
0.7521
0.7494
0.7570
0.7490
0.7530
Monday 3 August 2015 (03/08/2015)
0.7613
0.7550
0.7618
0.7548
0.7583

July

Friday 31 July 2015 (31/07/2015)
0.7597
0.7582
0.7657
0.7570
0.7614
Thursday 30 July 2015 (30/07/2015)
0.7637
0.7617
0.7651
0.7589
0.7620
Wednesday 29 July 2015 (29/07/2015)
0.7644
0.7658
0.7693
0.7611
0.7652
Tuesday 28 July 2015 (28/07/2015)
0.7629
0.7614
0.7639
0.7591
0.7615
Monday 27 July 2015 (27/07/2015)
0.7621
0.7622
0.7676
0.7600
0.7638
Friday 24 July 2015 (24/07/2015)
0.7692
0.7658
0.7701
0.7657
0.7679
Thursday 23 July 2015 (23/07/2015)
0.7675
0.7696
0.7712
0.7637
0.7675
Wednesday 22 July 2015 (22/07/2015)
0.7702
0.7637
0.7714
0.7590
0.7652
Tuesday 21 July 2015 (21/07/2015)
0.7600
0.7718
0.7725
0.7578
0.7652
Monday 20 July 2015 (20/07/2015)
0.7701
0.7649
0.7702
0.7639
0.7671
Friday 17 July 2015 (17/07/2015)
0.7680
0.7668
0.7696
0.7641
0.7669
Thursday 16 July 2015 (16/07/2015)
0.7673
0.7683
0.7753
0.7646
0.7700
Wednesday 15 July 2015 (15/07/2015)
0.7688
0.7642
0.7691
0.7602
0.7647
Tuesday 14 July 2015 (14/07/2015)
0.7788
0.7699
0.7806
0.7636
0.7721
Monday 13 July 2015 (13/07/2015)
0.7846
0.7793
0.7870
0.7775
0.7823
Friday 10 July 2015 (10/07/2015)
0.7679
0.7775
0.7811
0.7683
0.7747
Thursday 9 July 2015 (09/07/2015)
0.7608
0.7675
0.7720
0.7563
0.7642
Wednesday 8 July 2015 (08/07/2015)
0.7673
0.7658
0.7689
0.7599
0.7644
Tuesday 7 July 2015 (07/07/2015)
0.7722
0.7712
0.7726
0.7631
0.7679
Monday 6 July 2015 (06/07/2015)
0.7849
0.7791
0.7875
0.7780
0.7828
Friday 3 July 2015 (03/07/2015)
0.7850
0.7865
0.7936
0.7827
0.7882
Thursday 2 July 2015 (02/07/2015)
0.7906
0.7880
0.7960
0.7869
0.7915
Wednesday 1 July 2015 (01/07/2015)
0.7945
0.7906
0.7992
0.7902
0.7947

June

Tuesday 30 June 2015 (30/06/2015)
0.7955
0.7982
0.7993
0.7908
0.7951
Monday 29 June 2015 (29/06/2015)
0.8095
0.8117
0.8152
0.8046
0.8099
Friday 26 June 2015 (26/06/2015)
0.8003
0.7979
0.8029
0.7952
0.7991
Thursday 25 June 2015 (25/06/2015)
0.8013
0.8032
0.8068
0.8008
0.8038
Wednesday 24 June 2015 (24/06/2015)
0.8038
0.8024
0.8046
0.7986
0.8016
Tuesday 23 June 2015 (23/06/2015)
0.8017
0.7991
0.8038
0.7957
0.7998
Monday 22 June 2015 (22/06/2015)
0.8085
0.8068
0.8127
0.8028
0.8078
Friday 19 June 2015 (19/06/2015)
0.8058
0.8131
0.8131
0.8033
0.8082
Thursday 18 June 2015 (18/06/2015)
0.8134
0.7975
0.8179
0.7966
0.8073
Wednesday 17 June 2015 (17/06/2015)
0.8022
0.8044
0.8055
0.7973
0.8014
Tuesday 16 June 2015 (16/06/2015)
0.8011
0.7982
0.8020
0.7956
0.7988
Monday 15 June 2015 (15/06/2015)
0.8032
0.8009
0.8044
0.7990
0.8017
Friday 12 June 2015 (12/06/2015)
0.7950
0.8070
0.8093
0.7912
0.8003
Thursday 11 June 2015 (11/06/2015)
0.8012
0.7938
0.8052
0.7924
0.7988
Wednesday 10 June 2015 (10/06/2015)
0.7991
0.7940
0.8089
0.7920
0.8005
Tuesday 9 June 2015 (09/06/2015)
0.7889
0.7913
0.7965
0.7867
0.7916
Monday 8 June 2015 (08/06/2015)
0.7885
0.7992
0.7999
0.7872
0.7936
Friday 5 June 2015 (05/06/2015)
0.8045
0.7888
0.8060
0.7859
0.7960
Thursday 4 June 2015 (04/06/2015)
0.7980
0.7975
0.8005
0.7931
0.7968
Wednesday 3 June 2015 (03/06/2015)
0.7827
0.7913
0.7954
0.7829
0.7892
Tuesday 2 June 2015 (02/06/2015)
0.7797
0.7847
0.7929
0.7790
0.7860
Monday 1 June 2015 (01/06/2015)
0.8004
0.7857
0.8014
0.7828
0.7921

May

Friday 29 May 2015 (29/05/2015)
0.7935
0.7988
0.8016
0.7913
0.7965
Thursday 28 May 2015 (28/05/2015)
0.7952
0.7937
0.7985
0.7878
0.7932
Wednesday 27 May 2015 (27/05/2015)
0.7995
0.7998
0.8028
0.7954
0.7991
Tuesday 26 May 2015 (26/05/2015)
0.8103
0.8025
0.8121
0.8020
0.8071
Monday 25 May 2015 (25/05/2015)
0.8302
0.8301
0.8312
0.8257
0.8285
Friday 22 May 2015 (22/05/2015)
0.8207
0.8216
0.8281
0.8202
0.8242
Thursday 21 May 2015 (21/05/2015)
0.8207
0.8153
0.8233
0.8122
0.8178
Wednesday 20 May 2015 (20/05/2015)
0.8266
0.8209
0.8277
0.8183
0.8230
Tuesday 19 May 2015 (19/05/2015)
0.8308
0.8248
0.8339
0.8223
0.8281
Monday 18 May 2015 (18/05/2015)
0.8465
0.8396
0.8476
0.8375
0.8426
Friday 15 May 2015 (15/05/2015)
0.8472
0.8563
0.8579
0.8453
0.8516
Thursday 14 May 2015 (14/05/2015)
0.8384
0.8394
0.8419
0.8351
0.8385
Wednesday 13 May 2015 (13/05/2015)
0.8267
0.8345
0.8395
0.8267
0.8331
Tuesday 12 May 2015 (12/05/2015)
0.8119
0.8172
0.8225
0.8125
0.8175
Monday 11 May 2015 (11/05/2015)
0.8342
0.8153
0.8342
0.8149
0.8246
Friday 8 May 2015 (08/05/2015)
0.8340
0.8255
0.8340
0.8168
0.8254
Thursday 7 May 2015 (07/05/2015)
0.8338
0.8322
0.8500
0.8302
0.8401
Wednesday 6 May 2015 (06/05/2015)
0.8154
0.8283
0.8323
0.8150
0.8237
Tuesday 5 May 2015 (05/05/2015)
0.8178
0.8157
0.8208
0.8087
0.8148
Monday 4 May 2015 (04/05/2015)
0.8196
0.8209
0.8238
0.8162
0.8200
Friday 1 May 2015 (01/05/2015)
0.8300
0.8332
0.8366
0.8266
0.8316

April

Thursday 30 April 2015 (30/04/2015)
0.8214
0.8254
0.8281
0.8186
0.8234
Wednesday 29 April 2015 (29/04/2015)
0.8092
0.8156
0.8190
0.8036
0.8113
Tuesday 28 April 2015 (28/04/2015)
0.7965
0.8004
0.8014
0.7940
0.7977
Monday 27 April 2015 (27/04/2015)
0.7966
0.7968
0.8007
0.7924
0.7966
Friday 24 April 2015 (24/04/2015)
0.7896
0.7905
0.7923
0.7845
0.7884
Thursday 23 April 2015 (23/04/2015)
0.7857
0.7918
0.7935
0.7825
0.7880
Wednesday 22 April 2015 (22/04/2015)
0.7827
0.7759
0.7883
0.7741
0.7812
Tuesday 21 April 2015 (21/04/2015)
0.7866
0.7852
0.7888
0.7843
0.7866
Monday 20 April 2015 (20/04/2015)
0.7981
0.7948
0.8029
0.7940
0.7985
Friday 17 April 2015 (17/04/2015)
0.8015
0.7920
0.8032
0.7898
0.7965
Thursday 16 April 2015 (16/04/2015)
0.7989
0.8014
0.8041
0.7935
0.7988
Wednesday 15 April 2015 (15/04/2015)
0.7740
0.7838
0.7837
0.7727
0.7782
Tuesday 14 April 2015 (14/04/2015)
0.7640
0.7731
0.7750
0.7619
0.7685
Monday 13 April 2015 (13/04/2015)
0.7658
0.7639
0.7686
0.7632
0.7659
Friday 10 April 2015 (10/04/2015)
0.7733
0.7763
0.7785
0.7719
0.7752
Thursday 9 April 2015 (09/04/2015)
0.7711
0.7741
0.7757
0.7684
0.7721
Wednesday 8 April 2015 (08/04/2015)
0.7683
0.7684
0.7719
0.7644
0.7682
Tuesday 7 April 2015 (07/04/2015)
0.7707
0.7629
0.7726
0.7604
0.7665
Monday 6 April 2015 (06/04/2015)
0.7728
0.7692
0.7728
0.7640
0.7684
Friday 3 April 2015 (03/04/2015)
0.7743
0.7779
0.7819
0.7738
0.7779
Thursday 2 April 2015 (02/04/2015)
0.7743
0.7779
0.7819
0.7738
0.7779
Wednesday 1 April 2015 (01/04/2015)
0.7725
0.7749
0.7784
0.7679
0.7732

March

Tuesday 31 March 2015 (31/03/2015)
0.7770
0.7728
0.7787
0.7668
0.7728
Monday 30 March 2015 (30/03/2015)
0.7809
0.7788
0.7855
0.7760
0.7808
Friday 27 March 2015 (27/03/2015)
0.7900
0.7832
0.7906
0.7778
0.7842
Thursday 26 March 2015 (26/03/2015)
0.7927
0.7881
0.8002
0.7875
0.7939
Wednesday 25 March 2015 (25/03/2015)
0.7931
0.7935
0.7957
0.7903
0.7930
Tuesday 24 March 2015 (24/03/2015)
0.7860
0.7931
0.7936
0.7830
0.7883
Monday 23 March 2015 (23/03/2015)
0.7679
0.7808
0.7818
0.7653
0.7736
Friday 20 March 2015 (20/03/2015)
0.7749
0.7714
0.7767
0.7680
0.7724
Thursday 19 March 2015 (19/03/2015)
0.7427
0.7626
0.7631
0.7319
0.7475
Wednesday 18 March 2015 (18/03/2015)
0.7449
0.7461
0.7532
0.7395
0.7464
Tuesday 17 March 2015 (17/03/2015)
0.7467
0.7466
0.7504
0.7436
0.7470
Monday 16 March 2015 (16/03/2015)
0.7623
0.7525
0.7640
0.7519
0.7580
Friday 13 March 2015 (13/03/2015)
0.7732
0.7691
0.7732
0.7691
0.7712
Thursday 12 March 2015 (12/03/2015)
0.7635
0.7757
0.7760
0.7610
0.7685
Wednesday 11 March 2015 (11/03/2015)
0.7637
0.7600
0.7639
0.7539
0.7589
Tuesday 10 March 2015 (10/03/2015)
0.7818
0.7692
0.7829
0.7664
0.7747
Monday 9 March 2015 (09/03/2015)
0.7938
0.7863
0.7966
0.7854
0.7910
Friday 6 March 2015 (06/03/2015)
0.8039
0.7968
0.8041
0.7944
0.7993
Thursday 5 March 2015 (05/03/2015)
0.7970
0.8039
0.8050
0.7945
0.7998
Wednesday 4 March 2015 (04/03/2015)
0.8029
0.8017
0.8042
0.7966
0.8004
Tuesday 3 March 2015 (03/03/2015)
0.8110
0.8072
0.8106
0.8062
0.8084
Monday 2 March 2015 (02/03/2015)
0.8158
0.8159
0.8188
0.8138
0.8163

February

Friday 27 February 2015 (27/02/2015)
0.8193
0.8207
0.8240
0.8152
0.8196
Thursday 26 February 2015 (26/02/2015)
0.8221
0.8171
0.8243
0.8156
0.8200
Wednesday 25 February 2015 (25/02/2015)
0.8181
0.8189
0.8198
0.8131
0.8165
Tuesday 24 February 2015 (24/02/2015)
0.8102
0.8140
0.8144
0.8080
0.8112
Monday 23 February 2015 (23/02/2015)
0.8227
0.8075
0.8236
0.8062
0.8149
Friday 20 February 2015 (20/02/2015)
0.8210
0.8293
0.8339
0.8176
0.8258
Thursday 19 February 2015 (19/02/2015)
0.8264
0.8211
0.8278
0.8179
0.8229
Wednesday 18 February 2015 (18/02/2015)
0.8288
0.8235
0.8304
0.8204
0.8254
Tuesday 17 February 2015 (17/02/2015)
0.8214
0.8280
0.8295
0.8202
0.8249
Monday 16 February 2015 (16/02/2015)
0.8227
0.8266
0.8292
0.8214
0.8253
Friday 13 February 2015 (13/02/2015)
0.8106
0.8154
0.8190
0.8082
0.8136
Thursday 12 February 2015 (12/02/2015)
0.8175
0.8108
0.8211
0.8014
0.8113
Wednesday 11 February 2015 (11/02/2015)
0.8195
0.8134
0.8233
0.8102
0.8168
Tuesday 10 February 2015 (10/02/2015)
0.8140
0.8156
0.8198
0.8132
0.8165
Monday 9 February 2015 (09/02/2015)
0.8259
0.8262
0.8291
0.8237
0.8264
Friday 6 February 2015 (06/02/2015)
0.8201
0.8140
0.8258
0.8134
0.8196
Thursday 5 February 2015 (05/02/2015)
0.8224
0.8236
0.8256
0.8177
0.8217
Wednesday 4 February 2015 (04/02/2015)
0.8194
0.8091
0.8208
0.8079
0.8144
Tuesday 3 February 2015 (03/02/2015)
0.8101
0.8179
0.8194
0.8096
0.8145
Monday 2 February 2015 (02/02/2015)
0.8055
0.8147
0.8192
0.8024
0.8108

January

Friday 30 January 2015 (30/01/2015)
0.7956
0.8049
0.8079
0.7944
0.8012
Thursday 29 January 2015 (29/01/2015)
0.7960
0.7995
0.8041
0.7944
0.7993
Wednesday 28 January 2015 (28/01/2015)
0.8000
0.7931
0.8030
0.7921
0.7976
Tuesday 27 January 2015 (27/01/2015)
0.7943
0.7961
0.8003
0.7909
0.7956
Monday 26 January 2015 (26/01/2015)
0.7948
0.7901
0.7997
0.7892
0.7945
Friday 23 January 2015 (23/01/2015)
0.8215
0.8113
0.8235
0.8074
0.8155
Thursday 22 January 2015 (22/01/2015)
0.8167
0.8166
0.8185
0.8080
0.8133
Wednesday 21 January 2015 (21/01/2015)
0.8089
0.8186
0.8240
0.8065
0.8153
Tuesday 20 January 2015 (20/01/2015)
0.8176
0.8096
0.8188
0.8068
0.8128
Monday 19 January 2015 (19/01/2015)
0.8276
0.8233
0.8308
0.8145
0.8227
Friday 16 January 2015 (16/01/2015)
0.8284
0.8328
0.8340
0.8206
0.8273
Thursday 15 January 2015 (15/01/2015)
0.8174
0.8250
0.8256
0.7976
0.8116
Wednesday 14 January 2015 (14/01/2015)
0.8037
0.8144
0.8143
0.7999
0.8071
Tuesday 13 January 2015 (13/01/2015)
0.8049
0.8033
0.8129
0.8020
0.8075
Monday 12 January 2015 (12/01/2015)
0.8102
0.8011
0.8120
0.7995
0.8058
Friday 9 January 2015 (09/01/2015)
0.8149
0.8103
0.8162
0.8057
0.8110
Thursday 8 January 2015 (08/01/2015)
0.8083
0.8179
0.8197
0.8080
0.8139
Wednesday 7 January 2015 (07/01/2015)
0.8075
0.8138
0.8168
0.7988
0.8078
Tuesday 6 January 2015 (06/01/2015)
0.8164
0.8092
0.8203
0.8057
0.8130
Monday 5 January 2015 (05/01/2015)
0.8297
0.8290
0.8352
0.8232
0.8292
Friday 2 January 2015 (02/01/2015)
0.8437
0.8419
0.8442
0.8366
0.8404
Thursday 1 January 2015 (01/01/2015)
0.8401
0.8415
0.8445
0.8309
0.8377