Norwegian Krone-Trinidad Tobago Dollar History: 2014

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.085, reached on 08/05/2014

The lowest level of 2014 was 0.7882 reached 16/12/2014

The average level of 2014 was 0.9988

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8401
0.8415
0.8445
0.8309
0.8377
Tuesday 30 December 2014 (30/12/2014)
0.8399
0.8409
0.8455
0.8371
0.8413
Monday 29 December 2014 (29/12/2014)
0.8398
0.8422
0.8477
0.8336
0.8407
Friday 26 December 2014 (26/12/2014)
0.8402
0.8372
0.8422
0.8339
0.8381
Thursday 25 December 2014 (25/12/2014)
0.8410
0.8387
0.8445
0.8305
0.8375
Wednesday 24 December 2014 (24/12/2014)
0.8410
0.8387
0.8445
0.8305
0.8375
Tuesday 23 December 2014 (23/12/2014)
0.8397
0.8412
0.8496
0.8391
0.8444
Monday 22 December 2014 (22/12/2014)
0.8490
0.8437
0.8510
0.8394
0.8452
Friday 19 December 2014 (19/12/2014)
0.8436
0.8506
0.8521
0.8422
0.8472
Thursday 18 December 2014 (18/12/2014)
0.8491
0.8462
0.8525
0.8434
0.8480
Wednesday 17 December 2014 (17/12/2014)
0.8396
0.8507
0.8583
0.8228
0.8406
Tuesday 16 December 2014 (16/12/2014)
0.8346
0.8356
0.8399
0.7882
0.8141
Monday 15 December 2014 (15/12/2014)
0.8509
0.8398
0.8537
0.8397
0.8467
Friday 12 December 2014 (12/12/2014)
0.8545
0.8471
0.8545
0.8432
0.8489
Thursday 11 December 2014 (11/12/2014)
0.8709
0.8550
0.8768
0.8525
0.8647
Wednesday 10 December 2014 (10/12/2014)
0.8740
0.8668
0.8750
0.8610
0.8680
Tuesday 9 December 2014 (09/12/2014)
0.8682
0.8721
0.8773
0.8663
0.8718
Monday 8 December 2014 (08/12/2014)
0.8766
0.8712
0.8798
0.8699
0.8749
Friday 5 December 2014 (05/12/2014)
0.8824
0.8777
0.8842
0.8689
0.8766
Thursday 4 December 2014 (04/12/2014)
0.8854
0.8832
0.8898
0.8787
0.8843
Wednesday 3 December 2014 (03/12/2014)
0.8906
0.8870
0.8945
0.8848
0.8897
Tuesday 2 December 2014 (02/12/2014)
0.8949
0.8883
0.8956
0.8874
0.8915
Monday 1 December 2014 (01/12/2014)
0.8881
0.8915
0.8931
0.8824
0.8878

November

Friday 28 November 2014 (28/11/2014)
0.8997
0.8901
0.8993
0.8901
0.8947
Thursday 27 November 2014 (27/11/2014)
0.9083
0.8988
0.9090
0.8975
0.9033
Wednesday 26 November 2014 (26/11/2014)
0.9120
0.9043
0.9126
0.9037
0.9082
Tuesday 25 November 2014 (25/11/2014)
0.9149
0.9116
0.9155
0.9086
0.9121
Monday 24 November 2014 (24/11/2014)
0.9168
0.9173
0.9213
0.9158
0.9186
Friday 21 November 2014 (21/11/2014)
0.9186
0.9151
0.9224
0.9151
0.9188
Thursday 20 November 2014 (20/11/2014)
0.9152
0.9174
0.9192
0.9118
0.9155
Wednesday 19 November 2014 (19/11/2014)
0.9253
0.9148
0.9266
0.9138
0.9202
Tuesday 18 November 2014 (18/11/2014)
0.9203
0.9276
0.9292
0.9190
0.9241
Monday 17 November 2014 (17/11/2014)
0.9156
0.9136
0.9182
0.9120
0.9151
Friday 14 November 2014 (14/11/2014)
0.9098
0.9194
0.9194
0.9099
0.9147
Thursday 13 November 2014 (13/11/2014)
0.9146
0.9197
0.9216
0.9142
0.9179
Wednesday 12 November 2014 (12/11/2014)
0.9096
0.9166
0.9222
0.9078
0.9150
Tuesday 11 November 2014 (11/11/2014)
0.9168
0.9139
0.9166
0.9111
0.9139
Monday 10 November 2014 (10/11/2014)
0.9117
0.9118
0.9189
0.9091
0.9140
Friday 7 November 2014 (07/11/2014)
0.9127
0.9175
0.9185
0.9127
0.9156
Thursday 6 November 2014 (06/11/2014)
0.9097
0.9122
0.9169
0.9079
0.9124
Wednesday 5 November 2014 (05/11/2014)
0.9035
0.9082
0.9093
0.8960
0.9027
Tuesday 4 November 2014 (04/11/2014)
0.9224
0.9120
0.9228
0.9072
0.9150
Monday 3 November 2014 (03/11/2014)
0.9278
0.9217
0.9280
0.9187
0.9234

October

Friday 31 October 2014 (31/10/2014)
0.9259
0.9198
0.9283
0.9154
0.9219
Thursday 30 October 2014 (30/10/2014)
0.9337
0.9338
0.9349
0.9295
0.9322
Wednesday 29 October 2014 (29/10/2014)
0.9361
0.9304
0.9368
0.9289
0.9329
Tuesday 28 October 2014 (28/10/2014)
0.9388
0.9363
0.9420
0.9311
0.9366
Monday 27 October 2014 (27/10/2014)
0.9424
0.9385
0.9433
0.9347
0.9390
Friday 24 October 2014 (24/10/2014)
0.9469
0.9407
0.9485
0.9397
0.9441
Thursday 23 October 2014 (23/10/2014)
0.9407
0.9465
0.9495
0.9374
0.9435
Wednesday 22 October 2014 (22/10/2014)
0.9491
0.9459
0.9490
0.9449
0.9470
Tuesday 21 October 2014 (21/10/2014)
0.9453
0.9465
0.9479
0.9437
0.9458
Monday 20 October 2014 (20/10/2014)
0.9563
0.9519
0.9584
0.9489
0.9537
Friday 17 October 2014 (17/10/2014)
0.9478
0.9482
0.9494
0.9450
0.9472
Thursday 16 October 2014 (16/10/2014)
0.9360
0.9325
0.9382
0.9199
0.9291
Wednesday 15 October 2014 (15/10/2014)
0.9504
0.9472
0.9514
0.9383
0.9449
Tuesday 14 October 2014 (14/10/2014)
0.9589
0.9524
0.9591
0.9516
0.9554
Monday 13 October 2014 (13/10/2014)
0.9587
0.9643
0.9644
0.9557
0.9601
Friday 10 October 2014 (10/10/2014)
0.9668
0.9608
0.9644
0.9589
0.9617
Thursday 9 October 2014 (09/10/2014)
0.9625
0.9615
0.9659
0.9605
0.9632
Wednesday 8 October 2014 (08/10/2014)
0.9609
0.9590
0.9622
0.9587
0.9605
Tuesday 7 October 2014 (07/10/2014)
0.9560
0.9578
0.9578
0.9534
0.9556
Monday 6 October 2014 (06/10/2014)
0.9650
0.9647
0.9677
0.9617
0.9647
Friday 3 October 2014 (03/10/2014)
0.9688
0.9669
0.9679
0.9649
0.9664
Thursday 2 October 2014 (02/10/2014)
0.9663
0.9689
0.9700
0.9652
0.9676
Wednesday 1 October 2014 (01/10/2014)
0.9679
0.9665
0.9686
0.9628
0.9657

September

Tuesday 30 September 2014 (30/09/2014)
0.9670
0.9721
0.9730
0.9663
0.9697
Monday 29 September 2014 (29/09/2014)
0.9728
0.9734
0.9746
0.9709
0.9728
Friday 26 September 2014 (26/09/2014)
0.9715
0.9678
0.9726
0.9673
0.9700
Thursday 25 September 2014 (25/09/2014)
0.9800
0.9792
0.9804
0.9769
0.9787
Wednesday 24 September 2014 (24/09/2014)
0.9808
0.9784
0.9829
0.9761
0.9795
Tuesday 23 September 2014 (23/09/2014)
0.9813
0.9787
0.9852
0.9779
0.9816
Monday 22 September 2014 (22/09/2014)
0.9815
0.9802
0.9824
0.9788
0.9806
Friday 19 September 2014 (19/09/2014)
0.9847
0.9872
0.9869
0.9767
0.9818
Thursday 18 September 2014 (18/09/2014)
0.9739
0.9852
0.9870
0.9727
0.9799
Wednesday 17 September 2014 (17/09/2014)
0.9688
0.9631
0.9700
0.9625
0.9663
Tuesday 16 September 2014 (16/09/2014)
0.9736
0.9697
0.9766
0.9686
0.9726
Monday 15 September 2014 (15/09/2014)
0.9777
0.9741
0.9783
0.9707
0.9745
Friday 12 September 2014 (12/09/2014)
0.9766
0.9789
0.9805
0.9747
0.9776
Thursday 11 September 2014 (11/09/2014)
0.9853
0.9771
0.9866
0.9761
0.9814
Wednesday 10 September 2014 (10/09/2014)
0.9787
0.9730
0.9829
0.9710
0.9770
Tuesday 9 September 2014 (09/09/2014)
0.9855
0.9835
0.9866
0.9816
0.9841
Monday 8 September 2014 (08/09/2014)
0.9957
0.9934
0.9983
0.9916
0.9950
Friday 5 September 2014 (05/09/2014)
1.0094
1.0025
1.0069
1.0056
1.0063
Thursday 4 September 2014 (04/09/2014)
1.0024
1.0030
1.0048
0.9989
1.0019
Wednesday 3 September 2014 (03/09/2014)
1.0062
1.0019
1.0064
1.0002
1.0033
Tuesday 2 September 2014 (02/09/2014)
1.0074
1.0162
1.0162
1.0072
1.0117
Monday 1 September 2014 (01/09/2014)
1.0103
1.0098
1.0116
1.0060
1.0088

August

Friday 29 August 2014 (29/08/2014)
1.0069
1.0048
1.0080
1.0035
1.0058
Thursday 28 August 2014 (28/08/2014)
1.0085
1.0082
1.0093
1.0060
1.0077
Wednesday 27 August 2014 (27/08/2014)
1.0126
1.0104
1.0129
1.0076
1.0103
Tuesday 26 August 2014 (26/08/2014)
1.0103
1.0117
1.0121
1.0088
1.0105
Monday 25 August 2014 (25/08/2014)
1.0102
1.0107
1.0112
1.0074
1.0093
Friday 22 August 2014 (22/08/2014)
1.0135
1.0110
1.0154
1.0101
1.0128
Thursday 21 August 2014 (21/08/2014)
1.0052
1.0138
1.0141
1.0049
1.0095
Wednesday 20 August 2014 (20/08/2014)
1.0126
1.0089
1.0132
1.0060
1.0096
Tuesday 19 August 2014 (19/08/2014)
1.0121
1.0170
1.0203
1.0104
1.0154
Monday 18 August 2014 (18/08/2014)
1.0144
1.0120
1.0161
1.0113
1.0137
Friday 15 August 2014 (15/08/2014)
1.0110
1.0152
1.0151
1.0107
1.0129
Thursday 14 August 2014 (14/08/2014)
1.0135
1.0134
1.0170
1.0126
1.0148
Wednesday 13 August 2014 (13/08/2014)
1.0071
1.0178
1.0184
1.0061
1.0123
Tuesday 12 August 2014 (12/08/2014)
1.0073
1.0060
1.0093
1.0057
1.0075
Monday 11 August 2014 (11/08/2014)
0.9975
1.0057
1.0067
0.9941
1.0004
Friday 8 August 2014 (08/08/2014)
0.9964
0.9991
1.0028
0.9942
0.9985
Thursday 7 August 2014 (07/08/2014)
0.9914
0.9965
0.9965
0.9891
0.9928
Wednesday 6 August 2014 (06/08/2014)
0.9926
0.9967
0.9971
0.9918
0.9945
Tuesday 5 August 2014 (05/08/2014)
0.9968
0.9927
0.9984
0.9925
0.9955
Monday 4 August 2014 (04/08/2014)
0.9953
0.9939
0.9959
0.9908
0.9934
Friday 1 August 2014 (01/08/2014)
0.9943
1.0012
1.0026
0.9928
0.9977

July

Thursday 31 July 2014 (31/07/2014)
1.0005
0.9974
1.0013
0.9955
0.9984
Wednesday 30 July 2014 (30/07/2014)
1.0010
1.0016
1.0027
0.9993
1.0010
Tuesday 29 July 2014 (29/07/2014)
1.0029
1.0013
1.0051
1.0008
1.0030
Monday 28 July 2014 (28/07/2014)
1.0064
1.0044
1.0071
1.0036
1.0054
Friday 25 July 2014 (25/07/2014)
1.0135
1.0099
1.0155
1.0100
1.0128
Thursday 24 July 2014 (24/07/2014)
1.0125
1.0152
1.0155
1.0094
1.0125
Wednesday 23 July 2014 (23/07/2014)
1.0129
1.0128
1.0167
1.0115
1.0141
Tuesday 22 July 2014 (22/07/2014)
1.0111
1.0129
1.0141
1.0103
1.0122
Monday 21 July 2014 (21/07/2014)
1.0102
1.0106
1.0126
1.0064
1.0095
Friday 18 July 2014 (18/07/2014)
1.0091
1.0140
1.0164
1.0072
1.0118
Thursday 17 July 2014 (17/07/2014)
1.0109
1.0112
1.0139
1.0103
1.0121
Wednesday 16 July 2014 (16/07/2014)
1.0093
1.0114
1.0130
1.0062
1.0096
Tuesday 15 July 2014 (15/07/2014)
1.0172
1.0098
1.0188
1.0071
1.0130
Monday 14 July 2014 (14/07/2014)
1.0118
1.0127
1.0157
1.0105
1.0131
Friday 11 July 2014 (11/07/2014)
1.0092
1.0104
1.0125
1.0085
1.0105
Thursday 10 July 2014 (10/07/2014)
1.0143
1.0120
1.0171
1.0116
1.0144
Wednesday 9 July 2014 (09/07/2014)
1.0067
1.0115
1.0126
1.0064
1.0095
Tuesday 8 July 2014 (08/07/2014)
1.0124
1.0070
1.0126
1.0069
1.0098
Monday 7 July 2014 (07/07/2014)
1.0150
1.0208
1.0214
1.0118
1.0166
Friday 4 July 2014 (04/07/2014)
1.0120
1.0123
1.0136
1.0079
1.0108
Thursday 3 July 2014 (03/07/2014)
1.0160
1.0139
1.0172
1.0056
1.0114
Wednesday 2 July 2014 (02/07/2014)
1.0171
1.0145
1.0175
1.0136
1.0156
Tuesday 1 July 2014 (01/07/2014)
1.0277
1.0189
1.0274
1.0182
1.0228

June

Monday 30 June 2014 (30/06/2014)
1.0311
1.0246
1.0310
1.0227
1.0269
Friday 27 June 2014 (27/06/2014)
1.0312
1.0304
1.0334
1.0285
1.0310
Thursday 26 June 2014 (26/06/2014)
1.0312
1.0283
1.0327
1.0244
1.0286
Wednesday 25 June 2014 (25/06/2014)
1.0353
1.0321
1.0371
1.0283
1.0327
Tuesday 24 June 2014 (24/06/2014)
1.0349
1.0371
1.0407
1.0345
1.0376
Monday 23 June 2014 (23/06/2014)
1.0340
1.0350
1.0357
1.0306
1.0332
Friday 20 June 2014 (20/06/2014)
1.0325
1.0343
1.0358
1.0243
1.0301
Thursday 19 June 2014 (19/06/2014)
1.0502
1.0287
1.0514
1.0256
1.0385
Wednesday 18 June 2014 (18/06/2014)
1.0547
1.0519
1.0566
1.0501
1.0534
Tuesday 17 June 2014 (17/06/2014)
1.0540
1.0532
1.0556
1.0522
1.0539
Monday 16 June 2014 (16/06/2014)
1.0552
1.0550
1.0555
1.0520
1.0538
Friday 13 June 2014 (13/06/2014)
1.0462
1.0448
1.0472
1.0413
1.0443
Thursday 12 June 2014 (12/06/2014)
1.0508
1.0458
1.0520
1.0456
1.0488
Wednesday 11 June 2014 (11/06/2014)
1.0595
1.0530
1.0596
1.0521
1.0559
Tuesday 10 June 2014 (10/06/2014)
1.0604
1.0616
1.0648
1.0585
1.0617
Monday 9 June 2014 (09/06/2014)
1.0631
1.0587
1.0634
1.0584
1.0609
Friday 6 June 2014 (06/06/2014)
1.0515
1.0597
1.0598
1.0514
1.0556
Thursday 5 June 2014 (05/06/2014)
1.0540
1.0521
1.0565
1.0490
1.0528
Wednesday 4 June 2014 (04/06/2014)
1.0531
1.0541
1.0558
1.0528
1.0543
Tuesday 3 June 2014 (03/06/2014)
1.0551
1.0539
1.0562
1.0511
1.0537
Monday 2 June 2014 (02/06/2014)
1.0612
1.0575
1.0618
1.0558
1.0588

May

Friday 30 May 2014 (30/05/2014)
1.0641
1.0600
1.0650
1.0581
1.0616
Thursday 29 May 2014 (29/05/2014)
1.0651
1.0659
1.0694
1.0647
1.0671
Wednesday 28 May 2014 (28/05/2014)
1.0668
1.0690
1.0721
1.0661
1.0691
Tuesday 27 May 2014 (27/05/2014)
1.0653
1.0680
1.0684
1.0627
1.0656
Monday 26 May 2014 (26/05/2014)
1.0624
1.0631
1.0634
1.0611
1.0623
Friday 23 May 2014 (23/05/2014)
1.0684
1.0687
1.0694
1.0661
1.0678
Thursday 22 May 2014 (22/05/2014)
1.0674
1.0684
1.0709
1.0657
1.0683
Wednesday 21 May 2014 (21/05/2014)
1.0641
1.0622
1.0651
1.0583
1.0617
Tuesday 20 May 2014 (20/05/2014)
1.0648
1.0599
1.0653
1.0593
1.0623
Monday 19 May 2014 (19/05/2014)
1.0660
1.0668
1.0678
1.0639
1.0659
Friday 16 May 2014 (16/05/2014)
1.0613
1.0626
1.0630
1.0593
1.0612
Thursday 15 May 2014 (15/05/2014)
1.0680
1.0621
1.0697
1.0614
1.0656
Wednesday 14 May 2014 (14/05/2014)
1.0719
1.0743
1.0760
1.0684
1.0722
Tuesday 13 May 2014 (13/05/2014)
1.0732
1.0750
1.0760
1.0718
1.0739
Monday 12 May 2014 (12/05/2014)
1.0771
1.0737
1.0779
1.0723
1.0751
Friday 9 May 2014 (09/05/2014)
1.0776
1.0797
1.0827
1.0770
1.0799
Thursday 8 May 2014 (08/05/2014)
1.0750
1.0780
1.0850
1.0739
1.0795
Wednesday 7 May 2014 (07/05/2014)
1.0707
1.0745
1.0756
1.0678
1.0717
Tuesday 6 May 2014 (06/05/2014)
1.0635
1.0639
1.0657
1.0629
1.0643
Monday 5 May 2014 (05/05/2014)
1.0690
1.0638
1.0690
1.0623
1.0657
Friday 2 May 2014 (02/05/2014)
1.0637
1.0666
1.0670
1.0610
1.0640
Thursday 1 May 2014 (01/05/2014)
1.0636
1.0635
1.0652
1.0623
1.0638

April

Wednesday 30 April 2014 (30/04/2014)
1.0556
1.0642
1.0649
1.0558
1.0604
Tuesday 29 April 2014 (29/04/2014)
1.0623
1.0598
1.0671
1.0591
1.0631
Monday 28 April 2014 (28/04/2014)
1.0554
1.0567
1.0574
1.0524
1.0549
Friday 25 April 2014 (25/04/2014)
1.0586
1.0564
1.0608
1.0544
1.0576
Thursday 24 April 2014 (24/04/2014)
1.0620
1.0595
1.0640
1.0587
1.0614
Wednesday 23 April 2014 (23/04/2014)
1.0616
1.0631
1.0656
1.0593
1.0625
Tuesday 22 April 2014 (22/04/2014)
1.0634
1.0627
1.0667
1.0612
1.0640
Monday 21 April 2014 (21/04/2014)
1.0651
1.0629
1.0666
1.0611
1.0639
Friday 18 April 2014 (18/04/2014)
1.0636
1.0615
1.0639
1.0603
1.0621
Thursday 17 April 2014 (17/04/2014)
1.0636
1.0615
1.0639
1.0603
1.0621
Wednesday 16 April 2014 (16/04/2014)
1.0672
1.0598
1.0694
1.0586
1.0640
Tuesday 15 April 2014 (15/04/2014)
1.0652
1.0671
1.0685
1.0643
1.0664
Monday 14 April 2014 (14/04/2014)
1.0728
1.0683
1.0743
1.0667
1.0705
Friday 11 April 2014 (11/04/2014)
1.0605
1.0638
1.0651
1.0593
1.0622
Thursday 10 April 2014 (10/04/2014)
1.0560
1.0582
1.0610
1.0533
1.0572
Wednesday 9 April 2014 (09/04/2014)
1.0501
1.0542
1.0550
1.0498
1.0524
Tuesday 8 April 2014 (08/04/2014)
1.0557
1.0500
1.0566
1.0490
1.0528
Monday 7 April 2014 (07/04/2014)
1.0580
1.0549
1.0582
1.0522
1.0552
Friday 4 April 2014 (04/04/2014)
1.0554
1.0564
1.0601
1.0535
1.0568
Thursday 3 April 2014 (03/04/2014)
1.0624
1.0576
1.0633
1.0567
1.0600
Wednesday 2 April 2014 (02/04/2014)
1.0595
1.0625
1.0638
1.0581
1.0610
Tuesday 1 April 2014 (01/04/2014)
1.0465
1.0503
1.0538
1.0456
1.0497

March

Monday 31 March 2014 (31/03/2014)
1.0441
1.0449
1.0474
1.0416
1.0445
Friday 28 March 2014 (28/03/2014)
1.0470
1.0443
1.0502
1.0422
1.0462
Thursday 27 March 2014 (27/03/2014)
1.0343
1.0418
1.0419
1.0325
1.0372
Wednesday 26 March 2014 (26/03/2014)
1.0395
1.0322
1.0399
1.0322
1.0361
Tuesday 25 March 2014 (25/03/2014)
1.0425
1.0385
1.0432
1.0352
1.0392
Monday 24 March 2014 (24/03/2014)
1.0374
1.0421
1.0428
1.0334
1.0381
Friday 21 March 2014 (21/03/2014)
1.0348
1.0379
1.0455
1.0313
1.0384
Thursday 20 March 2014 (20/03/2014)
1.0464
1.0435
1.0471
1.0399
1.0435
Wednesday 19 March 2014 (19/03/2014)
1.0564
1.0457
1.0572
1.0446
1.0509
Tuesday 18 March 2014 (18/03/2014)
1.0525
1.0547
1.0557
1.0495
1.0526
Monday 17 March 2014 (17/03/2014)
1.0487
1.0526
1.0557
1.0467
1.0512
Friday 14 March 2014 (14/03/2014)
1.0568
1.0549
1.0588
1.0540
1.0564
Thursday 13 March 2014 (13/03/2014)
1.0529
1.0498
1.0564
1.0476
1.0520
Wednesday 12 March 2014 (12/03/2014)
1.0531
1.0545
1.0552
1.0481
1.0517
Tuesday 11 March 2014 (11/03/2014)
1.0536
1.0544
1.0567
1.0518
1.0543
Monday 10 March 2014 (10/03/2014)
1.0506
1.0618
1.0624
1.0503
1.0564
Friday 7 March 2014 (07/03/2014)
1.0484
1.0490
1.0514
1.0466
1.0490
Thursday 6 March 2014 (06/03/2014)
1.0462
1.0475
1.0518
1.0449
1.0484
Wednesday 5 March 2014 (05/03/2014)
1.0460
1.0458
1.0479
1.0430
1.0455
Tuesday 4 March 2014 (04/03/2014)
1.0403
1.0461
1.0475
1.0383
1.0429
Monday 3 March 2014 (03/03/2014)
1.0455
1.0435
1.0467
1.0388
1.0428

February

Friday 28 February 2014 (28/02/2014)
1.0357
1.0401
1.0437
1.0327
1.0382
Thursday 27 February 2014 (27/02/2014)
1.0425
1.0433
1.0446
1.0397
1.0422
Wednesday 26 February 2014 (26/02/2014)
1.0442
1.0417
1.0447
1.0392
1.0420
Tuesday 25 February 2014 (25/02/2014)
1.0442
1.0426
1.0475
1.0411
1.0443
Monday 24 February 2014 (24/02/2014)
1.0363
1.0404
1.0444
1.0340
1.0392
Friday 21 February 2014 (21/02/2014)
1.0345
1.0395
1.0408
1.0294
1.0351
Thursday 20 February 2014 (20/02/2014)
1.0355
1.0341
1.0379
1.0286
1.0333
Wednesday 19 February 2014 (19/02/2014)
1.0439
1.0373
1.0442
1.0369
1.0406
Tuesday 18 February 2014 (18/02/2014)
1.0387
1.0462
1.0466
1.0359
1.0413
Monday 17 February 2014 (17/02/2014)
1.0378
1.0399
1.0410
1.0345
1.0378
Friday 14 February 2014 (14/02/2014)
1.0312
1.0309
1.0327
1.0282
1.0305
Thursday 13 February 2014 (13/02/2014)
1.0254
1.0242
1.0270
1.0229
1.0250
Wednesday 12 February 2014 (12/02/2014)
1.0295
1.0224
1.0313
1.0212
1.0263
Tuesday 11 February 2014 (11/02/2014)
1.0276
1.0251
1.0289
1.0225
1.0257
Monday 10 February 2014 (10/02/2014)
1.0168
1.0250
1.0262
1.0147
1.0205
Friday 7 February 2014 (07/02/2014)
1.0119
1.0133
1.0164
1.0084
1.0124
Thursday 6 February 2014 (06/02/2014)
1.0074
1.0094
1.0132
1.0057
1.0095
Wednesday 5 February 2014 (05/02/2014)
1.0027
1.0114
1.0129
1.0002
1.0066
Tuesday 4 February 2014 (04/02/2014)
1.0024
1.0013
1.0060
0.9972
1.0016
Monday 3 February 2014 (03/02/2014)
1.0083
1.0151
1.0179
1.0081
1.0130

January

Friday 31 January 2014 (31/01/2014)
1.0080
1.0073
1.0101
1.0012
1.0057
Thursday 30 January 2014 (30/01/2014)
1.0234
1.0136
1.0238
1.0135
1.0187
Wednesday 29 January 2014 (29/01/2014)
1.0283
1.0224
1.0290
1.0162
1.0226
Tuesday 28 January 2014 (28/01/2014)
1.0242
1.0282
1.0284
1.0207
1.0246
Monday 27 January 2014 (27/01/2014)
1.0310
1.0220
1.0321
1.0161
1.0241
Friday 24 January 2014 (24/01/2014)
1.0326
1.0329
1.0339
1.0218
1.0279
Thursday 23 January 2014 (23/01/2014)
1.0205
1.0296
1.0315
1.0201
1.0258
Wednesday 22 January 2014 (22/01/2014)
1.0168
1.0125
1.0184
1.0104
1.0144
Tuesday 21 January 2014 (21/01/2014)
1.0203
1.0185
1.0214
1.0155
1.0185
Monday 20 January 2014 (20/01/2014)
1.0278
1.0250
1.0287
1.0213
1.0250
Friday 17 January 2014 (17/01/2014)
1.0186
1.0194
1.0201
1.0113
1.0157
Thursday 16 January 2014 (16/01/2014)
1.0299
1.0234
1.0330
1.0223
1.0277
Wednesday 15 January 2014 (15/01/2014)
1.0362
1.0311
1.0366
1.0302
1.0334
Tuesday 14 January 2014 (14/01/2014)
1.0339
1.0363
1.0364
1.0300
1.0332
Monday 13 January 2014 (13/01/2014)
1.0223
1.0315
1.0319
1.0190
1.0255
Friday 10 January 2014 (10/01/2014)
1.0185
1.0232
1.0243
1.0162
1.0203
Thursday 9 January 2014 (09/01/2014)
1.0151
1.0175
1.0186
1.0123
1.0155
Wednesday 8 January 2014 (08/01/2014)
1.0233
1.0151
1.0255
1.0125
1.0190
Tuesday 7 January 2014 (07/01/2014)
1.0198
1.0201
1.0230
1.0179
1.0205
Monday 6 January 2014 (06/01/2014)
1.0290
1.0252
1.0305
1.0221
1.0263
Friday 3 January 2014 (03/01/2014)
1.0264
1.0265
1.0324
1.0249
1.0287
Thursday 2 January 2014 (02/01/2014)
1.0412
1.0304
1.0408
1.0284
1.0346
Wednesday 1 January 2014 (01/01/2014)
1.0359
1.0325
1.0361
1.0308
1.0335