Norwegian Krone-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.1626 on 04/02/2013

Lowest exchange rate of 2013: 1.0052 on 13/11/2013

Average exchange rate of 2013: 1.0726

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0359
1.0325
1.0361
1.0308
1.0335
Monday 30 December 2013 (30/12/2013)
1.0352
1.0457
1.0461
1.0315
1.0388
Friday 27 December 2013 (27/12/2013)
1.0248
1.0202
1.0269
1.0197
1.0233
Thursday 26 December 2013 (26/12/2013)
1.0253
1.0231
1.0283
1.0205
1.0244
Wednesday 25 December 2013 (25/12/2013)
1.0242
1.0229
1.0267
1.0192
1.0230
Tuesday 24 December 2013 (24/12/2013)
1.0242
1.0229
1.0267
1.0192
1.0230
Monday 23 December 2013 (23/12/2013)
1.0220
1.0207
1.0256
1.0165
1.0211
Friday 20 December 2013 (20/12/2013)
1.0249
1.0242
1.0270
1.0222
1.0246
Thursday 19 December 2013 (19/12/2013)
1.0245
1.0238
1.0299
1.0200
1.0250
Wednesday 18 December 2013 (18/12/2013)
1.0362
1.0230
1.0363
1.0227
1.0295
Tuesday 17 December 2013 (17/12/2013)
1.0272
1.0355
1.0357
1.0234
1.0296
Monday 16 December 2013 (16/12/2013)
1.0173
1.0242
1.0268
1.0158
1.0213
Friday 13 December 2013 (13/12/2013)
1.0200
1.0258
1.0273
1.0190
1.0232
Thursday 12 December 2013 (12/12/2013)
1.0281
1.0196
1.0290
1.0174
1.0232
Wednesday 11 December 2013 (11/12/2013)
1.0316
1.0314
1.0351
1.0305
1.0328
Tuesday 10 December 2013 (10/12/2013)
1.0248
1.0279
1.0302
1.0220
1.0261
Monday 9 December 2013 (09/12/2013)
1.0230
1.0178
1.0234
1.0176
1.0205
Friday 6 December 2013 (06/12/2013)
1.0254
1.0238
1.0264
1.0188
1.0226
Thursday 5 December 2013 (05/12/2013)
1.0228
1.0265
1.0292
1.0165
1.0229
Wednesday 4 December 2013 (04/12/2013)
1.0357
1.0258
1.0362
1.0251
1.0307
Tuesday 3 December 2013 (03/12/2013)
1.0310
1.0332
1.0333
1.0266
1.0300
Monday 2 December 2013 (02/12/2013)
1.0297
1.0327
1.0337
1.0235
1.0286

November

Friday 29 November 2013 (29/11/2013)
1.0344
1.0255
1.0350
1.0248
1.0299
Thursday 28 November 2013 (28/11/2013)
1.0248
1.0254
1.0265
1.0224
1.0245
Wednesday 27 November 2013 (27/11/2013)
1.0315
1.0249
1.0328
1.0246
1.0287
Tuesday 26 November 2013 (26/11/2013)
1.0355
1.0329
1.0372
1.0288
1.0330
Monday 25 November 2013 (25/11/2013)
1.0384
1.0353
1.0388
1.0279
1.0334
Friday 22 November 2013 (22/11/2013)
1.0302
1.0334
1.0350
1.0275
1.0313
Thursday 21 November 2013 (21/11/2013)
1.0300
1.0286
1.0329
1.0265
1.0297
Wednesday 20 November 2013 (20/11/2013)
1.0338
1.0300
1.0346
1.0271
1.0309
Tuesday 19 November 2013 (19/11/2013)
1.0281
1.0336
1.0375
1.0260
1.0318
Monday 18 November 2013 (18/11/2013)
1.0307
1.0280
1.0319
1.0268
1.0294
Friday 15 November 2013 (15/11/2013)
1.0220
1.0269
1.0276
1.0207
1.0242
Thursday 14 November 2013 (14/11/2013)
1.0157
1.0174
1.0174
1.0085
1.0130
Wednesday 13 November 2013 (13/11/2013)
1.0136
1.0095
1.0154
1.0052
1.0103
Tuesday 12 November 2013 (12/11/2013)
1.0244
1.0215
1.0243
1.0144
1.0194
Monday 11 November 2013 (11/11/2013)
1.0202
1.0257
1.0305
1.0198
1.0252
Friday 8 November 2013 (08/11/2013)
1.0491
1.0376
1.0486
1.0344
1.0415
Thursday 7 November 2013 (07/11/2013)
1.0578
1.0407
1.0581
1.0375
1.0478
Wednesday 6 November 2013 (06/11/2013)
1.0535
1.0575
1.0577
1.0529
1.0553
Tuesday 5 November 2013 (05/11/2013)
1.0595
1.0478
1.0605
1.0466
1.0536
Monday 4 November 2013 (04/11/2013)
1.0586
1.0594
1.0620
1.0573
1.0597
Friday 1 November 2013 (01/11/2013)
1.0668
1.0685
1.0705
1.0622
1.0664

October

Thursday 31 October 2013 (31/10/2013)
1.0725
1.0642
1.0737
1.0610
1.0674
Wednesday 30 October 2013 (30/10/2013)
1.0703
1.0706
1.0750
1.0670
1.0710
Tuesday 29 October 2013 (29/10/2013)
1.0711
1.0767
1.0785
1.0706
1.0746
Monday 28 October 2013 (28/10/2013)
1.0732
1.0732
1.0754
1.0707
1.0731
Friday 25 October 2013 (25/10/2013)
1.0700
1.0725
1.0736
1.0670
1.0703
Thursday 24 October 2013 (24/10/2013)
1.0623
1.0648
1.0693
1.0610
1.0652
Wednesday 23 October 2013 (23/10/2013)
1.0607
1.0615
1.0644
1.0581
1.0613
Tuesday 22 October 2013 (22/10/2013)
1.0639
1.0630
1.0658
1.0594
1.0626
Monday 21 October 2013 (21/10/2013)
1.0689
1.0667
1.0698
1.0642
1.0670
Friday 18 October 2013 (18/10/2013)
1.0587
1.0651
1.0646
1.0579
1.0613
Thursday 17 October 2013 (17/10/2013)
1.0539
1.0501
1.0546
1.0489
1.0518
Wednesday 16 October 2013 (16/10/2013)
1.0435
1.0527
1.0521
1.0400
1.0461
Tuesday 15 October 2013 (15/10/2013)
1.0548
1.0454
1.0554
1.0434
1.0494
Monday 14 October 2013 (14/10/2013)
1.0520
1.0545
1.0548
1.0487
1.0518
Friday 11 October 2013 (11/10/2013)
1.0437
1.0513
1.0531
1.0430
1.0481
Thursday 10 October 2013 (10/10/2013)
1.0506
1.0419
1.0507
1.0380
1.0444
Wednesday 9 October 2013 (09/10/2013)
1.0579
1.0589
1.0610
1.0536
1.0573
Tuesday 8 October 2013 (08/10/2013)
1.0572
1.0581
1.0643
1.0555
1.0599
Monday 7 October 2013 (07/10/2013)
1.0602
1.0541
1.0613
1.0503
1.0558
Friday 4 October 2013 (04/10/2013)
1.0569
1.0621
1.0634
1.0553
1.0594
Thursday 3 October 2013 (03/10/2013)
1.0441
1.0586
1.0590
1.0433
1.0512
Wednesday 2 October 2013 (02/10/2013)
1.0529
1.0478
1.0540
1.0446
1.0493
Tuesday 1 October 2013 (01/10/2013)
1.0474
1.0507
1.0547
1.0424
1.0486

September

Monday 30 September 2013 (30/09/2013)
1.0526
1.0473
1.0535
1.0446
1.0491
Friday 27 September 2013 (27/09/2013)
1.0545
1.0475
1.0560
1.0451
1.0506
Thursday 26 September 2013 (26/09/2013)
1.0476
1.0547
1.0569
1.0461
1.0515
Wednesday 25 September 2013 (25/09/2013)
1.0563
1.0450
1.0577
1.0397
1.0487
Tuesday 24 September 2013 (24/09/2013)
1.0673
1.0586
1.0688
1.0561
1.0625
Monday 23 September 2013 (23/09/2013)
1.0686
1.0645
1.0687
1.0617
1.0652
Friday 20 September 2013 (20/09/2013)
1.0827
1.0647
1.0837
1.0631
1.0734
Thursday 19 September 2013 (19/09/2013)
1.0691
1.0756
1.0851
1.0658
1.0755
Wednesday 18 September 2013 (18/09/2013)
1.0665
1.0671
1.0690
1.0599
1.0645
Tuesday 17 September 2013 (17/09/2013)
1.0664
1.0665
1.0711
1.0642
1.0677
Monday 16 September 2013 (16/09/2013)
1.0616
1.0618
1.0637
1.0587
1.0612
Friday 13 September 2013 (13/09/2013)
1.0721
1.0589
1.0728
1.0576
1.0652
Thursday 12 September 2013 (12/09/2013)
1.0622
1.0689
1.0683
1.0605
1.0644
Wednesday 11 September 2013 (11/09/2013)
1.0624
1.0585
1.0631
1.0562
1.0597
Tuesday 10 September 2013 (10/09/2013)
1.0451
1.0599
1.0593
1.0417
1.0505
Monday 9 September 2013 (09/09/2013)
1.0343
1.0404
1.0404
1.0265
1.0335
Friday 6 September 2013 (06/09/2013)
1.0361
1.0387
1.0415
1.0334
1.0375
Thursday 5 September 2013 (05/09/2013)
1.0374
1.0291
1.0374
1.0260
1.0317
Wednesday 4 September 2013 (04/09/2013)
1.0387
1.0364
1.0390
1.0321
1.0356
Tuesday 3 September 2013 (03/09/2013)
1.0375
1.0386
1.0401
1.0344
1.0373
Monday 2 September 2013 (02/09/2013)
1.0331
1.0367
1.0387
1.0295
1.0341

August

Friday 30 August 2013 (30/08/2013)
1.0368
1.0326
1.0368
1.0300
1.0334
Thursday 29 August 2013 (29/08/2013)
1.0439
1.0377
1.0449
1.0348
1.0399
Wednesday 28 August 2013 (28/08/2013)
1.0436
1.0393
1.0472
1.0357
1.0415
Tuesday 27 August 2013 (27/08/2013)
1.0453
1.0504
1.0544
1.0437
1.0491
Monday 26 August 2013 (26/08/2013)
1.0458
1.0414
1.0466
1.0387
1.0427
Friday 23 August 2013 (23/08/2013)
1.0297
1.0466
1.0466
1.0285
1.0376
Thursday 22 August 2013 (22/08/2013)
1.0391
1.0384
1.0445
1.0362
1.0404
Wednesday 21 August 2013 (21/08/2013)
1.0569
1.0360
1.0585
1.0345
1.0465
Tuesday 20 August 2013 (20/08/2013)
1.0667
1.0589
1.0681
1.0521
1.0601
Monday 19 August 2013 (19/08/2013)
1.0683
1.0646
1.0685
1.0629
1.0657
Friday 16 August 2013 (16/08/2013)
1.0616
1.0618
1.0633
1.0593
1.0613
Thursday 15 August 2013 (15/08/2013)
1.0683
1.0564
1.0714
1.0530
1.0622
Wednesday 14 August 2013 (14/08/2013)
1.0730
1.0682
1.0737
1.0655
1.0696
Tuesday 13 August 2013 (13/08/2013)
1.0747
1.0722
1.0783
1.0666
1.0725
Monday 12 August 2013 (12/08/2013)
1.0762
1.0743
1.0765
1.0709
1.0737
Friday 9 August 2013 (09/08/2013)
1.0645
1.0768
1.0780
1.0620
1.0700
Thursday 8 August 2013 (08/08/2013)
1.0648
1.0603
1.0655
1.0583
1.0619
Wednesday 7 August 2013 (07/08/2013)
1.0616
1.0562
1.0686
1.0476
1.0581
Tuesday 6 August 2013 (06/08/2013)
1.0663
1.0675
1.0679
1.0619
1.0649
Monday 5 August 2013 (05/08/2013)
1.0684
1.0648
1.0707
1.0608
1.0658
Friday 2 August 2013 (02/08/2013)
1.0607
1.0528
1.0622
1.0506
1.0564
Thursday 1 August 2013 (01/08/2013)
1.0650
1.0615
1.0679
1.0559
1.0619

July

Wednesday 31 July 2013 (31/07/2013)
1.0612
1.0714
1.0731
1.0596
1.0664
Tuesday 30 July 2013 (30/07/2013)
1.0649
1.0716
1.0737
1.0624
1.0681
Monday 29 July 2013 (29/07/2013)
1.0689
1.0656
1.0695
1.0637
1.0666
Friday 26 July 2013 (26/07/2013)
1.0615
1.0635
1.0644
1.0551
1.0598
Thursday 25 July 2013 (25/07/2013)
1.0675
1.0659
1.0698
1.0633
1.0666
Wednesday 24 July 2013 (24/07/2013)
1.0702
1.0646
1.0714
1.0615
1.0665
Tuesday 23 July 2013 (23/07/2013)
1.0627
1.0727
1.0728
1.0601
1.0665
Monday 22 July 2013 (22/07/2013)
1.0616
1.0614
1.0634
1.0596
1.0615
Friday 19 July 2013 (19/07/2013)
1.0534
1.0545
1.0563
1.0496
1.0530
Thursday 18 July 2013 (18/07/2013)
1.0546
1.0538
1.0562
1.0506
1.0534
Wednesday 17 July 2013 (17/07/2013)
1.0470
1.0445
1.0497
1.0409
1.0453
Tuesday 16 July 2013 (16/07/2013)
1.0375
1.0450
1.0484
1.0341
1.0413
Monday 15 July 2013 (15/07/2013)
1.0390
1.0357
1.0390
1.0314
1.0352
Friday 12 July 2013 (12/07/2013)
1.0362
1.0398
1.0463
1.0355
1.0409
Thursday 11 July 2013 (11/07/2013)
1.0222
1.0166
1.0312
1.0116
1.0214
Wednesday 10 July 2013 (10/07/2013)
1.0269
1.0319
1.0351
1.0222
1.0287
Tuesday 9 July 2013 (09/07/2013)
1.0238
1.0229
1.0314
1.0210
1.0262
Monday 8 July 2013 (08/07/2013)
1.0106
1.0244
1.0255
1.0093
1.0174
Friday 5 July 2013 (05/07/2013)
1.0388
1.0252
1.0401
1.0230
1.0316
Thursday 4 July 2013 (04/07/2013)
1.0265
1.0409
1.0427
1.0259
1.0343
Wednesday 3 July 2013 (03/07/2013)
1.0357
1.0278
1.0383
1.0239
1.0311
Tuesday 2 July 2013 (02/07/2013)
1.0319
1.0328
1.0390
1.0275
1.0333
Monday 1 July 2013 (01/07/2013)
1.0416
1.0371
1.0445
1.0348
1.0397

June

Friday 28 June 2013 (28/06/2013)
1.0423
1.0406
1.0473
1.0361
1.0417
Thursday 27 June 2013 (27/06/2013)
1.0317
1.0465
1.0498
1.0312
1.0405
Wednesday 26 June 2013 (26/06/2013)
1.0383
1.0416
1.0459
1.0348
1.0404
Tuesday 25 June 2013 (25/06/2013)
1.0278
1.0358
1.0369
1.0267
1.0318
Monday 24 June 2013 (24/06/2013)
1.0468
1.0324
1.0492
1.0271
1.0382
Friday 21 June 2013 (21/06/2013)
1.0484
1.0470
1.0557
1.0407
1.0482
Thursday 20 June 2013 (20/06/2013)
1.0998
1.0559
1.0995
1.0524
1.0760
Wednesday 19 June 2013 (19/06/2013)
1.0991
1.1029
1.1043
1.0960
1.1002
Tuesday 18 June 2013 (18/06/2013)
1.0984
1.1021
1.1040
1.0944
1.0992
Monday 17 June 2013 (17/06/2013)
1.1045
1.0998
1.1045
1.0977
1.1011
Friday 14 June 2013 (14/06/2013)
1.0940
1.1007
1.1023
1.0929
1.0976
Thursday 13 June 2013 (13/06/2013)
1.0895
1.0905
1.0915
1.0855
1.0885
Wednesday 12 June 2013 (12/06/2013)
1.0872
1.0889
1.0919
1.0849
1.0884
Tuesday 11 June 2013 (11/06/2013)
1.0918
1.0840
1.0942
1.0818
1.0880
Monday 10 June 2013 (10/06/2013)
1.0959
1.0941
1.0999
1.0922
1.0961
Friday 7 June 2013 (07/06/2013)
1.0856
1.0861
1.0878
1.0839
1.0859
Thursday 6 June 2013 (06/06/2013)
1.0834
1.0822
1.0860
1.0782
1.0821
Wednesday 5 June 2013 (05/06/2013)
1.0846
1.0784
1.0857
1.0767
1.0812
Tuesday 4 June 2013 (04/06/2013)
1.0818
1.0814
1.0834
1.0801
1.0818
Monday 3 June 2013 (03/06/2013)
1.0773
1.0819
1.0840
1.0740
1.0790

May

Friday 31 May 2013 (31/05/2013)
1.0782
1.0716
1.0782
1.0694
1.0738
Thursday 30 May 2013 (30/05/2013)
1.0686
1.0749
1.0768
1.0667
1.0718
Wednesday 29 May 2013 (29/05/2013)
1.0755
1.0679
1.0781
1.0680
1.0731
Tuesday 28 May 2013 (28/05/2013)
1.0782
1.0737
1.0801
1.0732
1.0767
Monday 27 May 2013 (27/05/2013)
1.0801
1.0796
1.0817
1.0789
1.0803
Friday 24 May 2013 (24/05/2013)
1.0762
1.0768
1.0811
1.0748
1.0780
Thursday 23 May 2013 (23/05/2013)
1.0903
1.0835
1.0906
1.0814
1.0860
Wednesday 22 May 2013 (22/05/2013)
1.0835
1.0860
1.0921
1.0827
1.0874
Tuesday 21 May 2013 (21/05/2013)
1.0769
1.0920
1.0931
1.0762
1.0847
Monday 20 May 2013 (20/05/2013)
1.0783
1.0812
1.0816
1.0744
1.0780
Friday 17 May 2013 (17/05/2013)
1.0783
1.0812
1.0816
1.0744
1.0780
Thursday 16 May 2013 (16/05/2013)
1.0747
1.0744
1.0766
1.0707
1.0737
Wednesday 15 May 2013 (15/05/2013)
1.0818
1.0778
1.0831
1.0751
1.0791
Tuesday 14 May 2013 (14/05/2013)
1.0857
1.0857
1.0895
1.0822
1.0859
Monday 13 May 2013 (13/05/2013)
1.0866
1.0911
1.0929
1.0821
1.0875
Friday 10 May 2013 (10/05/2013)
1.0994
1.0992
1.0996
1.0933
1.0965
Thursday 9 May 2013 (09/05/2013)
1.0934
1.0945
1.0971
1.0915
1.0943
Wednesday 8 May 2013 (08/05/2013)
1.0814
1.0955
1.0965
1.0790
1.0878
Tuesday 7 May 2013 (07/05/2013)
1.0817
1.0836
1.0863
1.0779
1.0821
Monday 6 May 2013 (06/05/2013)
1.0849
1.0804
1.0900
1.0794
1.0847
Friday 3 May 2013 (03/05/2013)
1.0943
1.0908
1.0960
1.0903
1.0932
Thursday 2 May 2013 (02/05/2013)
1.0966
1.0910
1.0990
1.0903
1.0947
Wednesday 1 May 2013 (01/05/2013)
1.0858
1.0859
1.0903
1.0834
1.0869

April

Tuesday 30 April 2013 (30/04/2013)
1.0832
1.0899
1.0908
1.0786
1.0847
Monday 29 April 2013 (29/04/2013)
1.0804
1.0866
1.0875
1.0785
1.0830
Friday 26 April 2013 (26/04/2013)
1.0776
1.0779
1.0797
1.0756
1.0777
Thursday 25 April 2013 (25/04/2013)
1.0678
1.0644
1.0699
1.0611
1.0655
Wednesday 24 April 2013 (24/04/2013)
1.0627
1.0643
1.0653
1.0581
1.0617
Tuesday 23 April 2013 (23/04/2013)
1.0767
1.0670
1.0774
1.0652
1.0713
Monday 22 April 2013 (22/04/2013)
1.0867
1.0751
1.0873
1.0737
1.0805
Friday 19 April 2013 (19/04/2013)
1.0846
1.0907
1.0891
1.0837
1.0864
Thursday 18 April 2013 (18/04/2013)
1.0952
1.0861
1.0960
1.0853
1.0907
Wednesday 17 April 2013 (17/04/2013)
1.0940
1.0884
1.1000
1.0855
1.0928
Tuesday 16 April 2013 (16/04/2013)
1.0978
1.0973
1.1001
1.0925
1.0963
Monday 15 April 2013 (15/04/2013)
1.1019
1.0976
1.1020
1.0959
1.0990
Friday 12 April 2013 (12/04/2013)
1.1054
1.1085
1.1085
1.0998
1.1042
Thursday 11 April 2013 (11/04/2013)
1.0991
1.1021
1.1040
1.0957
1.0999
Wednesday 10 April 2013 (10/04/2013)
1.0992
1.0925
1.1000
1.0911
1.0956
Tuesday 9 April 2013 (09/04/2013)
1.0974
1.0989
1.1007
1.0917
1.0962
Monday 8 April 2013 (08/04/2013)
1.0909
1.0949
1.0955
1.0900
1.0928
Friday 5 April 2013 (05/04/2013)
1.0810
1.0838
1.0873
1.0806
1.0840
Thursday 4 April 2013 (04/04/2013)
1.0813
1.0801
1.0851
1.0759
1.0805
Wednesday 3 April 2013 (03/04/2013)
1.0834
1.0824
1.0853
1.0806
1.0830
Tuesday 2 April 2013 (02/04/2013)
1.0800
1.0903
1.0907
1.0779
1.0843
Monday 1 April 2013 (01/04/2013)
1.0778
1.0805
1.0830
1.0755
1.0793

March

Friday 29 March 2013 (29/03/2013)
1.0793
1.0779
1.0810
1.0767
1.0789
Thursday 28 March 2013 (28/03/2013)
1.0770
1.0738
1.0773
1.0685
1.0729
Wednesday 27 March 2013 (27/03/2013)
1.0818
1.0793
1.0845
1.0773
1.0809
Tuesday 26 March 2013 (26/03/2013)
1.0892
1.0923
1.0946
1.0874
1.0910
Monday 25 March 2013 (25/03/2013)
1.0807
1.0814
1.0887
1.0793
1.0840
Friday 22 March 2013 (22/03/2013)
1.0817
1.0840
1.0859
1.0783
1.0821
Thursday 21 March 2013 (21/03/2013)
1.0764
1.0736
1.0773
1.0694
1.0734
Wednesday 20 March 2013 (20/03/2013)
1.0872
1.0847
1.0923
1.0808
1.0866
Tuesday 19 March 2013 (19/03/2013)
1.0893
1.0806
1.0894
1.0762
1.0828
Monday 18 March 2013 (18/03/2013)
1.0905
1.0932
1.0944
1.0876
1.0910
Friday 15 March 2013 (15/03/2013)
1.0814
1.0862
1.0871
1.0753
1.0812
Thursday 14 March 2013 (14/03/2013)
1.1028
1.0810
1.1032
1.0782
1.0907
Wednesday 13 March 2013 (13/03/2013)
1.1018
1.0946
1.1029
1.0904
1.0967
Tuesday 12 March 2013 (12/03/2013)
1.0990
1.1025
1.1085
1.0970
1.1028
Monday 11 March 2013 (11/03/2013)
1.1078
1.1095
1.1129
1.1067
1.1098
Friday 8 March 2013 (08/03/2013)
1.1038
1.1013
1.1049
1.0971
1.1010
Thursday 7 March 2013 (07/03/2013)
1.1035
1.1150
1.1156
1.1034
1.1095
Wednesday 6 March 2013 (06/03/2013)
1.1010
1.1036
1.1058
1.0995
1.1027
Tuesday 5 March 2013 (05/03/2013)
1.0963
1.0989
1.0996
1.0922
1.0959
Monday 4 March 2013 (04/03/2013)
1.0913
1.0926
1.0978
1.0894
1.0936
Friday 1 March 2013 (01/03/2013)
1.0991
1.1018
1.1045
1.0959
1.1002

February

Thursday 28 February 2013 (28/02/2013)
1.1022
1.0923
1.1026
1.0909
1.0968
Wednesday 27 February 2013 (27/02/2013)
1.1021
1.1021
1.1054
1.0981
1.1018
Tuesday 26 February 2013 (26/02/2013)
1.1188
1.1198
1.1206
1.1133
1.1170
Monday 25 February 2013 (25/02/2013)
1.1229
1.1074
1.1291
1.1054
1.1173
Friday 22 February 2013 (22/02/2013)
1.1053
1.1137
1.1138
1.1022
1.1080
Thursday 21 February 2013 (21/02/2013)
1.1300
1.1144
1.1339
1.1123
1.1231
Wednesday 20 February 2013 (20/02/2013)
1.1307
1.1317
1.1406
1.1299
1.1353
Tuesday 19 February 2013 (19/02/2013)
1.1312
1.1380
1.1390
1.1275
1.1333
Monday 18 February 2013 (18/02/2013)
1.1312
1.1325
1.1343
1.1292
1.1318
Friday 15 February 2013 (15/02/2013)
1.1316
1.1294
1.1324
1.1252
1.1288
Thursday 14 February 2013 (14/02/2013)
1.1505
1.1410
1.1509
1.1374
1.1442
Wednesday 13 February 2013 (13/02/2013)
1.1454
1.1555
1.1585
1.1428
1.1507
Tuesday 12 February 2013 (12/02/2013)
1.1392
1.1427
1.1461
1.1368
1.1415
Monday 11 February 2013 (11/02/2013)
1.1291
1.1474
1.1480
1.1291
1.1386
Friday 8 February 2013 (08/02/2013)
1.1532
1.1414
1.1525
1.1404
1.1465
Thursday 7 February 2013 (07/02/2013)
1.1430
1.1350
1.1458
1.1332
1.1395
Wednesday 6 February 2013 (06/02/2013)
1.1454
1.1403
1.1465
1.1386
1.1426
Tuesday 5 February 2013 (05/02/2013)
1.1504
1.1578
1.1589
1.1459
1.1524
Monday 4 February 2013 (04/02/2013)
1.1636
1.1506
1.1626
1.1506
1.1566
Friday 1 February 2013 (01/02/2013)
1.1467
1.1607
1.1626
1.1447
1.1537

January

Thursday 31 January 2013 (31/01/2013)
1.1453
1.1432
1.1469
1.1392
1.1431
Wednesday 30 January 2013 (30/01/2013)
1.1382
1.1398
1.1407
1.1369
1.1388
Tuesday 29 January 2013 (29/01/2013)
1.1337
1.1371
1.1380
1.1297
1.1339
Monday 28 January 2013 (28/01/2013)
1.1375
1.1403
1.1417
1.1340
1.1379
Friday 25 January 2013 (25/01/2013)
1.1320
1.1331
1.1377
1.1295
1.1336
Thursday 24 January 2013 (24/01/2013)
1.1316
1.1415
1.1426
1.1289
1.1358
Wednesday 23 January 2013 (23/01/2013)
1.1280
1.1311
1.1328
1.1263
1.1296
Tuesday 22 January 2013 (22/01/2013)
1.1261
1.1304
1.1318
1.1244
1.1281
Monday 21 January 2013 (21/01/2013)
1.1281
1.1285
1.1303
1.1236
1.1270
Friday 18 January 2013 (18/01/2013)
1.1279
1.1304
1.1326
1.1249
1.1288
Thursday 17 January 2013 (17/01/2013)
1.1295
1.1308
1.1359
1.1289
1.1324
Wednesday 16 January 2013 (16/01/2013)
1.1324
1.1352
1.1371
1.1291
1.1331
Tuesday 15 January 2013 (15/01/2013)
1.1401
1.1276
1.1402
1.1239
1.1321
Monday 14 January 2013 (14/01/2013)
1.1279
1.1375
1.1376
1.1283
1.1330
Friday 11 January 2013 (11/01/2013)
1.1217
1.1243
1.1259
1.1210
1.1235
Thursday 10 January 2013 (10/01/2013)
1.1214
1.1267
1.1297
1.1208
1.1253
Wednesday 9 January 2013 (09/01/2013)
1.1250
1.1278
1.1288
1.1218
1.1253
Tuesday 8 January 2013 (08/01/2013)
1.1172
1.1181
1.1200
1.1158
1.1179
Monday 7 January 2013 (07/01/2013)
1.1174
1.1175
1.1191
1.1149
1.1170
Friday 4 January 2013 (04/01/2013)
1.1289
1.1259
1.1299
1.1250
1.1275
Thursday 3 January 2013 (03/01/2013)
1.1382
1.1390
1.1415
1.1338
1.1377
Wednesday 2 January 2013 (02/01/2013)
1.1281
1.1303
1.1336
1.1264
1.1300
Tuesday 1 January 2013 (01/01/2013)
1.1318
1.1310
1.1454
1.1273
1.1364