Norwegian Krone-Trinidad Tobago Dollar History: 2013

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.1626, reached on 04/02/2013

The lowest level of 2013 was 1.0052 reached 13/11/2013

The average level of 2013 was 1.0726

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.0359
1.0325
1.0361
1.0308
1.0335
Monday 30 December 2013 (30/12/2013)
1.0352
1.0457
1.0461
1.0315
1.0388
Friday 27 December 2013 (27/12/2013)
1.0248
1.0202
1.0269
1.0197
1.0233
Thursday 26 December 2013 (26/12/2013)
1.0253
1.0231
1.0283
1.0205
1.0244
Wednesday 25 December 2013 (25/12/2013)
1.0242
1.0229
1.0267
1.0192
1.0230
Tuesday 24 December 2013 (24/12/2013)
1.0242
1.0229
1.0267
1.0192
1.0230
Monday 23 December 2013 (23/12/2013)
1.0220
1.0207
1.0256
1.0165
1.0211
Friday 20 December 2013 (20/12/2013)
1.0249
1.0242
1.0270
1.0222
1.0246
Thursday 19 December 2013 (19/12/2013)
1.0245
1.0238
1.0299
1.0200
1.0250
Wednesday 18 December 2013 (18/12/2013)
1.0362
1.0230
1.0363
1.0227
1.0295
Tuesday 17 December 2013 (17/12/2013)
1.0272
1.0355
1.0357
1.0234
1.0296
Monday 16 December 2013 (16/12/2013)
1.0173
1.0242
1.0268
1.0158
1.0213
Friday 13 December 2013 (13/12/2013)
1.0200
1.0258
1.0273
1.0190
1.0232
Thursday 12 December 2013 (12/12/2013)
1.0281
1.0196
1.0290
1.0174
1.0232
Wednesday 11 December 2013 (11/12/2013)
1.0316
1.0314
1.0351
1.0305
1.0328
Tuesday 10 December 2013 (10/12/2013)
1.0248
1.0279
1.0302
1.0220
1.0261
Monday 9 December 2013 (09/12/2013)
1.0230
1.0178
1.0234
1.0176
1.0205
Friday 6 December 2013 (06/12/2013)
1.0254
1.0238
1.0264
1.0188
1.0226
Thursday 5 December 2013 (05/12/2013)
1.0228
1.0265
1.0292
1.0165
1.0229
Wednesday 4 December 2013 (04/12/2013)
1.0357
1.0258
1.0362
1.0251
1.0307
Tuesday 3 December 2013 (03/12/2013)
1.0310
1.0332
1.0333
1.0266
1.0300
Monday 2 December 2013 (02/12/2013)
1.0297
1.0327
1.0337
1.0235
1.0286

November

Friday 29 November 2013 (29/11/2013)
1.0344
1.0255
1.0350
1.0248
1.0299
Thursday 28 November 2013 (28/11/2013)
1.0248
1.0254
1.0265
1.0224
1.0245
Wednesday 27 November 2013 (27/11/2013)
1.0315
1.0249
1.0328
1.0246
1.0287
Tuesday 26 November 2013 (26/11/2013)
1.0355
1.0329
1.0372
1.0288
1.0330
Monday 25 November 2013 (25/11/2013)
1.0384
1.0353
1.0388
1.0279
1.0334
Friday 22 November 2013 (22/11/2013)
1.0302
1.0334
1.0350
1.0275
1.0313
Thursday 21 November 2013 (21/11/2013)
1.0300
1.0286
1.0329
1.0265
1.0297
Wednesday 20 November 2013 (20/11/2013)
1.0338
1.0300
1.0346
1.0271
1.0309
Tuesday 19 November 2013 (19/11/2013)
1.0281
1.0336
1.0375
1.0260
1.0318
Monday 18 November 2013 (18/11/2013)
1.0307
1.0280
1.0319
1.0268
1.0294
Friday 15 November 2013 (15/11/2013)
1.0220
1.0269
1.0276
1.0207
1.0242
Thursday 14 November 2013 (14/11/2013)
1.0157
1.0174
1.0174
1.0085
1.0130
Wednesday 13 November 2013 (13/11/2013)
1.0136
1.0095
1.0154
1.0052
1.0103
Tuesday 12 November 2013 (12/11/2013)
1.0244
1.0215
1.0243
1.0144
1.0194
Monday 11 November 2013 (11/11/2013)
1.0202
1.0257
1.0305
1.0198
1.0252
Friday 8 November 2013 (08/11/2013)
1.0491
1.0376
1.0486
1.0344
1.0415
Thursday 7 November 2013 (07/11/2013)
1.0578
1.0407
1.0581
1.0375
1.0478
Wednesday 6 November 2013 (06/11/2013)
1.0535
1.0575
1.0577
1.0529
1.0553
Tuesday 5 November 2013 (05/11/2013)
1.0595
1.0478
1.0605
1.0466
1.0536
Monday 4 November 2013 (04/11/2013)
1.0586
1.0594
1.0620
1.0573
1.0597
Friday 1 November 2013 (01/11/2013)
1.0668
1.0685
1.0705
1.0622
1.0664

October

Thursday 31 October 2013 (31/10/2013)
1.0725
1.0642
1.0737
1.0610
1.0674
Wednesday 30 October 2013 (30/10/2013)
1.0703
1.0706
1.0750
1.0670
1.0710
Tuesday 29 October 2013 (29/10/2013)
1.0711
1.0767
1.0785
1.0706
1.0746
Monday 28 October 2013 (28/10/2013)
1.0732
1.0732
1.0754
1.0707
1.0731
Friday 25 October 2013 (25/10/2013)
1.0700
1.0725
1.0736
1.0670
1.0703
Thursday 24 October 2013 (24/10/2013)
1.0623
1.0648
1.0693
1.0610
1.0652
Wednesday 23 October 2013 (23/10/2013)
1.0607
1.0615
1.0644
1.0581
1.0613
Tuesday 22 October 2013 (22/10/2013)
1.0639
1.0630
1.0658
1.0594
1.0626
Monday 21 October 2013 (21/10/2013)
1.0689
1.0667
1.0698
1.0642
1.0670
Friday 18 October 2013 (18/10/2013)
1.0587
1.0651
1.0646
1.0579
1.0613
Thursday 17 October 2013 (17/10/2013)
1.0539
1.0501
1.0546
1.0489
1.0518
Wednesday 16 October 2013 (16/10/2013)
1.0435
1.0527
1.0521
1.0400
1.0461
Tuesday 15 October 2013 (15/10/2013)
1.0548
1.0454
1.0554
1.0434
1.0494
Monday 14 October 2013 (14/10/2013)
1.0520
1.0545
1.0548
1.0487
1.0518
Friday 11 October 2013 (11/10/2013)
1.0437
1.0513
1.0531
1.0430
1.0481
Thursday 10 October 2013 (10/10/2013)
1.0506
1.0419
1.0507
1.0380
1.0444
Wednesday 9 October 2013 (09/10/2013)
1.0579
1.0589
1.0610
1.0536
1.0573
Tuesday 8 October 2013 (08/10/2013)
1.0572
1.0581
1.0643
1.0555
1.0599
Monday 7 October 2013 (07/10/2013)
1.0602
1.0541
1.0613
1.0503
1.0558
Friday 4 October 2013 (04/10/2013)
1.0569
1.0621
1.0634
1.0553
1.0594
Thursday 3 October 2013 (03/10/2013)
1.0441
1.0586
1.0590
1.0433
1.0512
Wednesday 2 October 2013 (02/10/2013)
1.0529
1.0478
1.0540
1.0446
1.0493
Tuesday 1 October 2013 (01/10/2013)
1.0474
1.0507
1.0547
1.0424
1.0486

September

Monday 30 September 2013 (30/09/2013)
1.0526
1.0473
1.0535
1.0446
1.0491
Friday 27 September 2013 (27/09/2013)
1.0545
1.0475
1.0560
1.0451
1.0506
Thursday 26 September 2013 (26/09/2013)
1.0476
1.0547
1.0569
1.0461
1.0515
Wednesday 25 September 2013 (25/09/2013)
1.0563
1.0450
1.0577
1.0397
1.0487
Tuesday 24 September 2013 (24/09/2013)
1.0673
1.0586
1.0688
1.0561
1.0625
Monday 23 September 2013 (23/09/2013)
1.0686
1.0645
1.0687
1.0617
1.0652
Friday 20 September 2013 (20/09/2013)
1.0827
1.0647
1.0837
1.0631
1.0734
Thursday 19 September 2013 (19/09/2013)
1.0691
1.0756
1.0851
1.0658
1.0755
Wednesday 18 September 2013 (18/09/2013)
1.0665
1.0671
1.0690
1.0599
1.0645
Tuesday 17 September 2013 (17/09/2013)
1.0664
1.0665
1.0711
1.0642
1.0677
Monday 16 September 2013 (16/09/2013)
1.0616
1.0618
1.0637
1.0587
1.0612
Friday 13 September 2013 (13/09/2013)
1.0721
1.0589
1.0728
1.0576
1.0652
Thursday 12 September 2013 (12/09/2013)
1.0622
1.0689
1.0683
1.0605
1.0644
Wednesday 11 September 2013 (11/09/2013)
1.0624
1.0585
1.0631
1.0562
1.0597
Tuesday 10 September 2013 (10/09/2013)
1.0451
1.0599
1.0593
1.0417
1.0505
Monday 9 September 2013 (09/09/2013)
1.0343
1.0404
1.0404
1.0265
1.0335
Friday 6 September 2013 (06/09/2013)
1.0361
1.0387
1.0415
1.0334
1.0375
Thursday 5 September 2013 (05/09/2013)
1.0374
1.0291
1.0374
1.0260
1.0317
Wednesday 4 September 2013 (04/09/2013)
1.0387
1.0364
1.0390
1.0321
1.0356
Tuesday 3 September 2013 (03/09/2013)
1.0375
1.0386
1.0401
1.0344
1.0373
Monday 2 September 2013 (02/09/2013)
1.0331
1.0367
1.0387
1.0295
1.0341

August

Friday 30 August 2013 (30/08/2013)
1.0368
1.0326
1.0368
1.0300
1.0334
Thursday 29 August 2013 (29/08/2013)
1.0439
1.0377
1.0449
1.0348
1.0399
Wednesday 28 August 2013 (28/08/2013)
1.0436
1.0393
1.0472
1.0357
1.0415
Tuesday 27 August 2013 (27/08/2013)
1.0453
1.0504
1.0544
1.0437
1.0491
Monday 26 August 2013 (26/08/2013)
1.0458
1.0414
1.0466
1.0387
1.0427
Friday 23 August 2013 (23/08/2013)
1.0297
1.0466
1.0466
1.0285
1.0376
Thursday 22 August 2013 (22/08/2013)
1.0391
1.0384
1.0445
1.0362
1.0404
Wednesday 21 August 2013 (21/08/2013)
1.0569
1.0360
1.0585
1.0345
1.0465
Tuesday 20 August 2013 (20/08/2013)
1.0667
1.0589
1.0681
1.0521
1.0601
Monday 19 August 2013 (19/08/2013)
1.0683
1.0646
1.0685
1.0629
1.0657
Friday 16 August 2013 (16/08/2013)
1.0616
1.0618
1.0633
1.0593
1.0613
Thursday 15 August 2013 (15/08/2013)
1.0683
1.0564
1.0714
1.0530
1.0622
Wednesday 14 August 2013 (14/08/2013)
1.0730
1.0682
1.0737
1.0655
1.0696
Tuesday 13 August 2013 (13/08/2013)
1.0747
1.0722
1.0783
1.0666
1.0725
Monday 12 August 2013 (12/08/2013)
1.0762
1.0743
1.0765
1.0709
1.0737
Friday 9 August 2013 (09/08/2013)
1.0645
1.0768
1.0780
1.0620
1.0700
Thursday 8 August 2013 (08/08/2013)
1.0648
1.0603
1.0655
1.0583
1.0619
Wednesday 7 August 2013 (07/08/2013)
1.0616
1.0562
1.0686
1.0476
1.0581
Tuesday 6 August 2013 (06/08/2013)
1.0663
1.0675
1.0679
1.0619
1.0649
Monday 5 August 2013 (05/08/2013)
1.0684
1.0648
1.0707
1.0608
1.0658
Friday 2 August 2013 (02/08/2013)
1.0607
1.0528
1.0622
1.0506
1.0564
Thursday 1 August 2013 (01/08/2013)
1.0650
1.0615
1.0679
1.0559
1.0619

July

Wednesday 31 July 2013 (31/07/2013)
1.0612
1.0714
1.0731
1.0596
1.0664
Tuesday 30 July 2013 (30/07/2013)
1.0649
1.0716
1.0737
1.0624
1.0681
Monday 29 July 2013 (29/07/2013)
1.0689
1.0656
1.0695
1.0637
1.0666
Friday 26 July 2013 (26/07/2013)
1.0615
1.0635
1.0644
1.0551
1.0598
Thursday 25 July 2013 (25/07/2013)
1.0675
1.0659
1.0698
1.0633
1.0666
Wednesday 24 July 2013 (24/07/2013)
1.0702
1.0646
1.0714
1.0615
1.0665
Tuesday 23 July 2013 (23/07/2013)
1.0627
1.0727
1.0728
1.0601
1.0665
Monday 22 July 2013 (22/07/2013)
1.0616
1.0614
1.0634
1.0596
1.0615
Friday 19 July 2013 (19/07/2013)
1.0534
1.0545
1.0563
1.0496
1.0530
Thursday 18 July 2013 (18/07/2013)
1.0546
1.0538
1.0562
1.0506
1.0534
Wednesday 17 July 2013 (17/07/2013)
1.0470
1.0445
1.0497
1.0409
1.0453
Tuesday 16 July 2013 (16/07/2013)
1.0375
1.0450
1.0484
1.0341
1.0413
Monday 15 July 2013 (15/07/2013)
1.0390
1.0357
1.0390
1.0314
1.0352
Friday 12 July 2013 (12/07/2013)
1.0362
1.0398
1.0463
1.0355
1.0409
Thursday 11 July 2013 (11/07/2013)
1.0222
1.0166
1.0312
1.0116
1.0214
Wednesday 10 July 2013 (10/07/2013)
1.0269
1.0319
1.0351
1.0222
1.0287
Tuesday 9 July 2013 (09/07/2013)
1.0238
1.0229
1.0314
1.0210
1.0262
Monday 8 July 2013 (08/07/2013)
1.0106
1.0244
1.0255
1.0093
1.0174
Friday 5 July 2013 (05/07/2013)
1.0388
1.0252
1.0401
1.0230
1.0316
Thursday 4 July 2013 (04/07/2013)
1.0265
1.0409
1.0427
1.0259
1.0343
Wednesday 3 July 2013 (03/07/2013)
1.0357
1.0278
1.0383
1.0239
1.0311
Tuesday 2 July 2013 (02/07/2013)
1.0319
1.0328
1.0390
1.0275
1.0333
Monday 1 July 2013 (01/07/2013)
1.0416
1.0371
1.0445
1.0348
1.0397

June

Friday 28 June 2013 (28/06/2013)
1.0423
1.0406
1.0473
1.0361
1.0417
Thursday 27 June 2013 (27/06/2013)
1.0317
1.0465
1.0498
1.0312
1.0405
Wednesday 26 June 2013 (26/06/2013)
1.0383
1.0416
1.0459
1.0348
1.0404
Tuesday 25 June 2013 (25/06/2013)
1.0278
1.0358
1.0369
1.0267
1.0318
Monday 24 June 2013 (24/06/2013)
1.0468
1.0324
1.0492
1.0271
1.0382
Friday 21 June 2013 (21/06/2013)
1.0484
1.0470
1.0557
1.0407
1.0482
Thursday 20 June 2013 (20/06/2013)
1.0998
1.0559
1.0995
1.0524
1.0760
Wednesday 19 June 2013 (19/06/2013)
1.0991
1.1029
1.1043
1.0960
1.1002
Tuesday 18 June 2013 (18/06/2013)
1.0984
1.1021
1.1040
1.0944
1.0992
Monday 17 June 2013 (17/06/2013)
1.1045
1.0998
1.1045
1.0977
1.1011
Friday 14 June 2013 (14/06/2013)
1.0940
1.1007
1.1023
1.0929
1.0976
Thursday 13 June 2013 (13/06/2013)
1.0895
1.0905
1.0915
1.0855
1.0885
Wednesday 12 June 2013 (12/06/2013)
1.0872
1.0889
1.0919
1.0849
1.0884
Tuesday 11 June 2013 (11/06/2013)
1.0918
1.0840
1.0942
1.0818
1.0880
Monday 10 June 2013 (10/06/2013)
1.0959
1.0941
1.0999
1.0922
1.0961
Friday 7 June 2013 (07/06/2013)
1.0856
1.0861
1.0878
1.0839
1.0859
Thursday 6 June 2013 (06/06/2013)
1.0834
1.0822
1.0860
1.0782
1.0821
Wednesday 5 June 2013 (05/06/2013)
1.0846
1.0784
1.0857
1.0767
1.0812
Tuesday 4 June 2013 (04/06/2013)
1.0818
1.0814
1.0834
1.0801
1.0818
Monday 3 June 2013 (03/06/2013)
1.0773
1.0819
1.0840
1.0740
1.0790

May

Friday 31 May 2013 (31/05/2013)
1.0782
1.0716
1.0782
1.0694
1.0738
Thursday 30 May 2013 (30/05/2013)
1.0686
1.0749
1.0768
1.0667
1.0718
Wednesday 29 May 2013 (29/05/2013)
1.0755
1.0679
1.0781
1.0680
1.0731
Tuesday 28 May 2013 (28/05/2013)
1.0782
1.0737
1.0801
1.0732
1.0767
Monday 27 May 2013 (27/05/2013)
1.0801
1.0796
1.0817
1.0789
1.0803
Friday 24 May 2013 (24/05/2013)
1.0762
1.0768
1.0811
1.0748
1.0780
Thursday 23 May 2013 (23/05/2013)
1.0903
1.0835
1.0906
1.0814
1.0860
Wednesday 22 May 2013 (22/05/2013)
1.0835
1.0860
1.0921
1.0827
1.0874
Tuesday 21 May 2013 (21/05/2013)
1.0769
1.0920
1.0931
1.0762
1.0847
Monday 20 May 2013 (20/05/2013)
1.0783
1.0812
1.0816
1.0744
1.0780
Friday 17 May 2013 (17/05/2013)
1.0783
1.0812
1.0816
1.0744
1.0780
Thursday 16 May 2013 (16/05/2013)
1.0747
1.0744
1.0766
1.0707
1.0737
Wednesday 15 May 2013 (15/05/2013)
1.0818
1.0778
1.0831
1.0751
1.0791
Tuesday 14 May 2013 (14/05/2013)
1.0857
1.0857
1.0895
1.0822
1.0859
Monday 13 May 2013 (13/05/2013)
1.0866
1.0911
1.0929
1.0821
1.0875
Friday 10 May 2013 (10/05/2013)
1.0994
1.0992
1.0996
1.0933
1.0965
Thursday 9 May 2013 (09/05/2013)
1.0934
1.0945
1.0971
1.0915
1.0943
Wednesday 8 May 2013 (08/05/2013)
1.0814
1.0955
1.0965
1.0790
1.0878
Tuesday 7 May 2013 (07/05/2013)
1.0817
1.0836
1.0863
1.0779
1.0821
Monday 6 May 2013 (06/05/2013)
1.0849
1.0804
1.0900
1.0794
1.0847
Friday 3 May 2013 (03/05/2013)
1.0943
1.0908
1.0960
1.0903
1.0932
Thursday 2 May 2013 (02/05/2013)
1.0966
1.0910
1.0990
1.0903
1.0947
Wednesday 1 May 2013 (01/05/2013)
1.0858
1.0859
1.0903
1.0834
1.0869

April

Tuesday 30 April 2013 (30/04/2013)
1.0832
1.0899
1.0908
1.0786
1.0847
Monday 29 April 2013 (29/04/2013)
1.0804
1.0866
1.0875
1.0785
1.0830
Friday 26 April 2013 (26/04/2013)
1.0776
1.0779
1.0797
1.0756
1.0777
Thursday 25 April 2013 (25/04/2013)
1.0678
1.0644
1.0699
1.0611
1.0655
Wednesday 24 April 2013 (24/04/2013)
1.0627
1.0643
1.0653
1.0581
1.0617
Tuesday 23 April 2013 (23/04/2013)
1.0767
1.0670
1.0774
1.0652
1.0713
Monday 22 April 2013 (22/04/2013)
1.0867
1.0751
1.0873
1.0737
1.0805
Friday 19 April 2013 (19/04/2013)
1.0846
1.0907
1.0891
1.0837
1.0864
Thursday 18 April 2013 (18/04/2013)
1.0952
1.0861
1.0960
1.0853
1.0907
Wednesday 17 April 2013 (17/04/2013)
1.0940
1.0884
1.1000
1.0855
1.0928
Tuesday 16 April 2013 (16/04/2013)
1.0978
1.0973
1.1001
1.0925
1.0963
Monday 15 April 2013 (15/04/2013)
1.1019
1.0976
1.1020
1.0959
1.0990
Friday 12 April 2013 (12/04/2013)
1.1054
1.1085
1.1085
1.0998
1.1042
Thursday 11 April 2013 (11/04/2013)
1.0991
1.1021
1.1040
1.0957
1.0999
Wednesday 10 April 2013 (10/04/2013)
1.0992
1.0925
1.1000
1.0911
1.0956
Tuesday 9 April 2013 (09/04/2013)
1.0974
1.0989
1.1007
1.0917
1.0962
Monday 8 April 2013 (08/04/2013)
1.0909
1.0949
1.0955
1.0900
1.0928
Friday 5 April 2013 (05/04/2013)
1.0810
1.0838
1.0873
1.0806
1.0840
Thursday 4 April 2013 (04/04/2013)
1.0813
1.0801
1.0851
1.0759
1.0805
Wednesday 3 April 2013 (03/04/2013)
1.0834
1.0824
1.0853
1.0806
1.0830
Tuesday 2 April 2013 (02/04/2013)
1.0800
1.0903
1.0907
1.0779
1.0843
Monday 1 April 2013 (01/04/2013)
1.0778
1.0805
1.0830
1.0755
1.0793

March

Friday 29 March 2013 (29/03/2013)
1.0793
1.0779
1.0810
1.0767
1.0789
Thursday 28 March 2013 (28/03/2013)
1.0770
1.0738
1.0773
1.0685
1.0729
Wednesday 27 March 2013 (27/03/2013)
1.0818
1.0793
1.0845
1.0773
1.0809
Tuesday 26 March 2013 (26/03/2013)
1.0892
1.0923
1.0946
1.0874
1.0910
Monday 25 March 2013 (25/03/2013)
1.0807
1.0814
1.0887
1.0793
1.0840
Friday 22 March 2013 (22/03/2013)
1.0817
1.0840
1.0859
1.0783
1.0821
Thursday 21 March 2013 (21/03/2013)
1.0764
1.0736
1.0773
1.0694
1.0734
Wednesday 20 March 2013 (20/03/2013)
1.0872
1.0847
1.0923
1.0808
1.0866
Tuesday 19 March 2013 (19/03/2013)
1.0893
1.0806
1.0894
1.0762
1.0828
Monday 18 March 2013 (18/03/2013)
1.0905
1.0932
1.0944
1.0876
1.0910
Friday 15 March 2013 (15/03/2013)
1.0814
1.0862
1.0871
1.0753
1.0812
Thursday 14 March 2013 (14/03/2013)
1.1028
1.0810
1.1032
1.0782
1.0907
Wednesday 13 March 2013 (13/03/2013)
1.1018
1.0946
1.1029
1.0904
1.0967
Tuesday 12 March 2013 (12/03/2013)
1.0990
1.1025
1.1085
1.0970
1.1028
Monday 11 March 2013 (11/03/2013)
1.1078
1.1095
1.1129
1.1067
1.1098
Friday 8 March 2013 (08/03/2013)
1.1038
1.1013
1.1049
1.0971
1.1010
Thursday 7 March 2013 (07/03/2013)
1.1035
1.1150
1.1156
1.1034
1.1095
Wednesday 6 March 2013 (06/03/2013)
1.1010
1.1036
1.1058
1.0995
1.1027
Tuesday 5 March 2013 (05/03/2013)
1.0963
1.0989
1.0996
1.0922
1.0959
Monday 4 March 2013 (04/03/2013)
1.0913
1.0926
1.0978
1.0894
1.0936
Friday 1 March 2013 (01/03/2013)
1.0991
1.1018
1.1045
1.0959
1.1002

February

Thursday 28 February 2013 (28/02/2013)
1.1022
1.0923
1.1026
1.0909
1.0968
Wednesday 27 February 2013 (27/02/2013)
1.1021
1.1021
1.1054
1.0981
1.1018
Tuesday 26 February 2013 (26/02/2013)
1.1188
1.1198
1.1206
1.1133
1.1170
Monday 25 February 2013 (25/02/2013)
1.1229
1.1074
1.1291
1.1054
1.1173
Friday 22 February 2013 (22/02/2013)
1.1053
1.1137
1.1138
1.1022
1.1080
Thursday 21 February 2013 (21/02/2013)
1.1300
1.1144
1.1339
1.1123
1.1231
Wednesday 20 February 2013 (20/02/2013)
1.1307
1.1317
1.1406
1.1299
1.1353
Tuesday 19 February 2013 (19/02/2013)
1.1312
1.1380
1.1390
1.1275
1.1333
Monday 18 February 2013 (18/02/2013)
1.1312
1.1325
1.1343
1.1292
1.1318
Friday 15 February 2013 (15/02/2013)
1.1316
1.1294
1.1324
1.1252
1.1288
Thursday 14 February 2013 (14/02/2013)
1.1505
1.1410
1.1509
1.1374
1.1442
Wednesday 13 February 2013 (13/02/2013)
1.1454
1.1555
1.1585
1.1428
1.1507
Tuesday 12 February 2013 (12/02/2013)
1.1392
1.1427
1.1461
1.1368
1.1415
Monday 11 February 2013 (11/02/2013)
1.1291
1.1474
1.1480
1.1291
1.1386
Friday 8 February 2013 (08/02/2013)
1.1532
1.1414
1.1525
1.1404
1.1465
Thursday 7 February 2013 (07/02/2013)
1.1430
1.1350
1.1458
1.1332
1.1395
Wednesday 6 February 2013 (06/02/2013)
1.1454
1.1403
1.1465
1.1386
1.1426
Tuesday 5 February 2013 (05/02/2013)
1.1504
1.1578
1.1589
1.1459
1.1524
Monday 4 February 2013 (04/02/2013)
1.1636
1.1506
1.1626
1.1506
1.1566
Friday 1 February 2013 (01/02/2013)
1.1467
1.1607
1.1626
1.1447
1.1537

January

Thursday 31 January 2013 (31/01/2013)
1.1453
1.1432
1.1469
1.1392
1.1431
Wednesday 30 January 2013 (30/01/2013)
1.1382
1.1398
1.1407
1.1369
1.1388
Tuesday 29 January 2013 (29/01/2013)
1.1337
1.1371
1.1380
1.1297
1.1339
Monday 28 January 2013 (28/01/2013)
1.1375
1.1403
1.1417
1.1340
1.1379
Friday 25 January 2013 (25/01/2013)
1.1320
1.1331
1.1377
1.1295
1.1336
Thursday 24 January 2013 (24/01/2013)
1.1316
1.1415
1.1426
1.1289
1.1358
Wednesday 23 January 2013 (23/01/2013)
1.1280
1.1311
1.1328
1.1263
1.1296
Tuesday 22 January 2013 (22/01/2013)
1.1261
1.1304
1.1318
1.1244
1.1281
Monday 21 January 2013 (21/01/2013)
1.1281
1.1285
1.1303
1.1236
1.1270
Friday 18 January 2013 (18/01/2013)
1.1279
1.1304
1.1326
1.1249
1.1288
Thursday 17 January 2013 (17/01/2013)
1.1295
1.1308
1.1359
1.1289
1.1324
Wednesday 16 January 2013 (16/01/2013)
1.1324
1.1352
1.1371
1.1291
1.1331
Tuesday 15 January 2013 (15/01/2013)
1.1401
1.1276
1.1402
1.1239
1.1321
Monday 14 January 2013 (14/01/2013)
1.1279
1.1375
1.1376
1.1283
1.1330
Friday 11 January 2013 (11/01/2013)
1.1217
1.1243
1.1259
1.1210
1.1235
Thursday 10 January 2013 (10/01/2013)
1.1214
1.1267
1.1297
1.1208
1.1253
Wednesday 9 January 2013 (09/01/2013)
1.1250
1.1278
1.1288
1.1218
1.1253
Tuesday 8 January 2013 (08/01/2013)
1.1172
1.1181
1.1200
1.1158
1.1179
Monday 7 January 2013 (07/01/2013)
1.1174
1.1175
1.1191
1.1149
1.1170
Friday 4 January 2013 (04/01/2013)
1.1289
1.1259
1.1299
1.1250
1.1275
Thursday 3 January 2013 (03/01/2013)
1.1382
1.1390
1.1415
1.1338
1.1377
Wednesday 2 January 2013 (02/01/2013)
1.1281
1.1303
1.1336
1.1264
1.1300
Tuesday 1 January 2013 (01/01/2013)
1.1318
1.1310
1.1454
1.1273
1.1364