Norwegian Krone-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.139 on 21/12/2012

Lowest exchange rate of 2012: 1.0177 on 13/07/2012

Average exchange rate of 2012: 1.0792

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Trinidad Tobago Dollar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1199
1.1205
1.1256
1.1182
1.1219
Friday 28 December 2012 (28/12/2012)
1.1290
1.1219
1.1291
1.1207
1.1249
Thursday 27 December 2012 (27/12/2012)
1.1232
1.1290
1.1295
1.1230
1.1263
Wednesday 26 December 2012 (26/12/2012)
1.1249
1.1267
1.1299
1.1236
1.1268
Tuesday 25 December 2012 (25/12/2012)
1.1251
1.1238
1.1294
1.1233
1.1264
Monday 24 December 2012 (24/12/2012)
1.1276
1.1252
1.1301
1.1243
1.1272
Friday 21 December 2012 (21/12/2012)
1.1313
1.1337
1.1390
1.1277
1.1334
Thursday 20 December 2012 (20/12/2012)
1.1330
1.1331
1.1356
1.1291
1.1324
Wednesday 19 December 2012 (19/12/2012)
1.1176
1.1242
1.1293
1.1148
1.1221
Tuesday 18 December 2012 (18/12/2012)
1.1182
1.1176
1.1203
1.1166
1.1185
Monday 17 December 2012 (17/12/2012)
1.1162
1.1146
1.1175
1.1121
1.1148
Friday 14 December 2012 (14/12/2012)
1.1147
1.1116
1.1171
1.1106
1.1139
Thursday 13 December 2012 (13/12/2012)
1.1129
1.1137
1.1159
1.1118
1.1139
Wednesday 12 December 2012 (12/12/2012)
1.1106
1.1138
1.1143
1.1096
1.1120
Tuesday 11 December 2012 (11/12/2012)
1.1042
1.1065
1.1080
1.1035
1.1058
Monday 10 December 2012 (10/12/2012)
1.1022
1.1041
1.1054
1.1018
1.1036
Friday 7 December 2012 (07/12/2012)
1.1188
1.1139
1.1192
1.1136
1.1164
Thursday 6 December 2012 (06/12/2012)
1.1164
1.1145
1.1184
1.1129
1.1157
Wednesday 5 December 2012 (05/12/2012)
1.1157
1.1153
1.1177
1.1132
1.1155
Tuesday 4 December 2012 (04/12/2012)
1.1117
1.1145
1.1153
1.1109
1.1131
Monday 3 December 2012 (03/12/2012)
1.1072
1.1112
1.1141
1.1071
1.1106

November

Friday 30 November 2012 (30/11/2012)
1.1051
1.1092
1.1110
1.1040
1.1075
Thursday 29 November 2012 (29/11/2012)
1.1022
1.0969
1.1063
1.0957
1.1010
Wednesday 28 November 2012 (28/11/2012)
1.1045
1.1085
1.1085
1.1024
1.1055
Tuesday 27 November 2012 (27/11/2012)
1.1108
1.1013
1.1103
1.1005
1.1054
Monday 26 November 2012 (26/11/2012)
1.1028
1.1047
1.1057
1.1001
1.1029
Friday 23 November 2012 (23/11/2012)
1.1058
1.1034
1.1071
1.1027
1.1049
Thursday 22 November 2012 (22/11/2012)
1.0994
1.1055
1.1058
1.0969
1.1014
Wednesday 21 November 2012 (21/11/2012)
1.0960
1.0991
1.0996
1.0922
1.0959
Tuesday 20 November 2012 (20/11/2012)
1.0952
1.0944
1.0967
1.0916
1.0942
Monday 19 November 2012 (19/11/2012)
1.0847
1.0928
1.0930
1.0832
1.0881
Friday 16 November 2012 (16/11/2012)
1.0904
1.0839
1.0911
1.0822
1.0867
Thursday 15 November 2012 (15/11/2012)
1.0924
1.0903
1.0927
1.0880
1.0904
Wednesday 14 November 2012 (14/11/2012)
1.0903
1.0948
1.0963
1.0893
1.0928
Tuesday 13 November 2012 (13/11/2012)
1.0940
1.0893
1.0943
1.0863
1.0903
Monday 12 November 2012 (12/11/2012)
1.0942
1.0950
1.0968
1.0923
1.0946
Friday 9 November 2012 (09/11/2012)
1.0982
1.0991
1.1004
1.0953
1.0979
Thursday 8 November 2012 (08/11/2012)
1.0993
1.1017
1.1022
1.0974
1.0998
Wednesday 7 November 2012 (07/11/2012)
1.0994
1.0961
1.1023
1.0928
1.0976
Tuesday 6 November 2012 (06/11/2012)
1.0962
1.0982
1.0995
1.0937
1.0966
Monday 5 November 2012 (05/11/2012)
1.1020
1.1041
1.1048
1.0990
1.1019
Friday 2 November 2012 (02/11/2012)
1.1094
1.1052
1.1105
1.1041
1.1073
Thursday 1 November 2012 (01/11/2012)
1.1070
1.1113
1.1124
1.1031
1.1078

October

Wednesday 31 October 2012 (31/10/2012)
1.0957
1.0981
1.1028
1.0940
1.0984
Tuesday 30 October 2012 (30/10/2012)
1.0889
1.0938
1.0942
1.0874
1.0908
Monday 29 October 2012 (29/10/2012)
1.0945
1.0979
1.1002
1.0909
1.0956
Friday 26 October 2012 (26/10/2012)
1.0932
1.0968
1.0969
1.0906
1.0938
Thursday 25 October 2012 (25/10/2012)
1.0910
1.0819
1.0935
1.0813
1.0874
Wednesday 24 October 2012 (24/10/2012)
1.0996
1.0900
1.1023
1.0887
1.0955
Tuesday 23 October 2012 (23/10/2012)
1.1093
1.1026
1.1108
1.1016
1.1062
Monday 22 October 2012 (22/10/2012)
1.1136
1.1116
1.1155
1.1097
1.1126
Friday 19 October 2012 (19/10/2012)
1.1262
1.1224
1.1265
1.1196
1.1231
Thursday 18 October 2012 (18/10/2012)
1.1152
1.1234
1.1235
1.1153
1.1194
Wednesday 17 October 2012 (17/10/2012)
1.1057
1.1084
1.1102
1.1049
1.1076
Tuesday 16 October 2012 (16/10/2012)
1.1030
1.1096
1.1099
1.1021
1.1060
Monday 15 October 2012 (15/10/2012)
1.1008
1.1009
1.1022
1.0987
1.1005
Friday 12 October 2012 (12/10/2012)
1.1004
1.0987
1.1047
1.0969
1.1008
Thursday 11 October 2012 (11/10/2012)
1.0956
1.0983
1.1004
1.0935
1.0970
Wednesday 10 October 2012 (10/10/2012)
1.0988
1.0968
1.1071
1.0932
1.1002
Tuesday 9 October 2012 (09/10/2012)
1.0985
1.0974
1.1011
1.0941
1.0976
Monday 8 October 2012 (08/10/2012)
1.1060
1.1111
1.1139
1.1060
1.1100
Friday 5 October 2012 (05/10/2012)
1.0987
1.1048
1.1061
1.0957
1.1009
Thursday 4 October 2012 (04/10/2012)
1.0947
1.0985
1.1002
1.0928
1.0965
Wednesday 3 October 2012 (03/10/2012)
1.1020
1.0955
1.1058
1.0939
1.0999
Tuesday 2 October 2012 (02/10/2012)
1.1010
1.1056
1.1090
1.1005
1.1048
Monday 1 October 2012 (01/10/2012)
1.0994
1.1007
1.1035
1.0974
1.1005

September

Friday 28 September 2012 (28/09/2012)
1.0970
1.0986
1.1032
1.0959
1.0996
Thursday 27 September 2012 (27/09/2012)
1.0943
1.0972
1.0979
1.0891
1.0935
Wednesday 26 September 2012 (26/09/2012)
1.0993
1.0967
1.1009
1.0921
1.0965
Tuesday 25 September 2012 (25/09/2012)
1.0922
1.0974
1.0993
1.0886
1.0940
Monday 24 September 2012 (24/09/2012)
1.0992
1.0986
1.0994
1.0935
1.0965
Friday 21 September 2012 (21/09/2012)
1.0941
1.0941
1.0983
1.0915
1.0949
Thursday 20 September 2012 (20/09/2012)
1.1022
1.0955
1.1035
1.0948
1.0992
Wednesday 19 September 2012 (19/09/2012)
1.1030
1.1057
1.1076
1.1006
1.1041
Tuesday 18 September 2012 (18/09/2012)
1.1035
1.1024
1.1039
1.0984
1.1012
Monday 17 September 2012 (17/09/2012)
1.1063
1.1024
1.1096
1.0994
1.1045
Friday 14 September 2012 (14/09/2012)
1.0951
1.0985
1.1032
1.0948
1.0990
Thursday 13 September 2012 (13/09/2012)
1.0957
1.0980
1.0976
1.0892
1.0934
Wednesday 12 September 2012 (12/09/2012)
1.0853
1.0887
1.0895
1.0817
1.0856
Tuesday 11 September 2012 (11/09/2012)
1.0878
1.0867
1.0892
1.0847
1.0870
Monday 10 September 2012 (10/09/2012)
1.0877
1.0771
1.0902
1.0764
1.0833
Friday 7 September 2012 (07/09/2012)
1.0758
1.0934
1.0939
1.0740
1.0840
Thursday 6 September 2012 (06/09/2012)
1.0733
1.0698
1.0748
1.0689
1.0719
Wednesday 5 September 2012 (05/09/2012)
1.0310
1.0298
1.0341
1.0283
1.0312
Tuesday 4 September 2012 (04/09/2012)
1.0310
1.0298
1.0341
1.0283
1.0312
Monday 3 September 2012 (03/09/2012)
1.0310
1.0298
1.0341
1.0283
1.0312

August

Friday 31 August 2012 (31/08/2012)
1.0549
1.0482
1.0520
1.0503
1.0512
Thursday 30 August 2012 (30/08/2012)
1.0673
1.0686
1.0690
1.0659
1.0675
Wednesday 29 August 2012 (29/08/2012)
1.0786
1.0782
1.0795
1.0715
1.0755
Tuesday 28 August 2012 (28/08/2012)
1.0807
1.0806
1.0877
1.0800
1.0839
Monday 27 August 2012 (27/08/2012)
1.0809
1.0797
1.0839
1.0777
1.0808
Friday 24 August 2012 (24/08/2012)
1.0797
1.0823
1.0843
1.0764
1.0804
Thursday 23 August 2012 (23/08/2012)
1.0658
1.0734
1.0731
1.0642
1.0687
Wednesday 22 August 2012 (22/08/2012)
1.0641
1.0615
1.0652
1.0577
1.0615
Tuesday 21 August 2012 (21/08/2012)
1.0587
1.0608
1.0625
1.0564
1.0595
Monday 20 August 2012 (20/08/2012)
1.0619
1.0596
1.0629
1.0548
1.0589
Friday 17 August 2012 (17/08/2012)
1.0522
1.0606
1.0607
1.0508
1.0558
Thursday 16 August 2012 (16/08/2012)
1.0563
1.0532
1.0575
1.0486
1.0531
Wednesday 15 August 2012 (15/08/2012)
1.0606
1.0582
1.0615
1.0549
1.0582
Tuesday 14 August 2012 (14/08/2012)
1.0577
1.0588
1.0635
1.0564
1.0600
Monday 13 August 2012 (13/08/2012)
1.0552
1.0521
1.0576
1.0515
1.0546
Friday 10 August 2012 (10/08/2012)
1.0623
1.0591
1.0661
1.0570
1.0616
Thursday 9 August 2012 (09/08/2012)
1.0693
1.0637
1.0708
1.0612
1.0660
Wednesday 8 August 2012 (08/08/2012)
1.0628
1.0677
1.0690
1.0602
1.0646
Tuesday 7 August 2012 (07/08/2012)
1.0499
1.0561
1.0562
1.0497
1.0530
Monday 6 August 2012 (06/08/2012)
1.0528
1.0548
1.0561
1.0491
1.0526
Friday 3 August 2012 (03/08/2012)
1.0482
1.0509
1.0535
1.0465
1.0500
Thursday 2 August 2012 (02/08/2012)
1.0480
1.0484
1.0542
1.0435
1.0489
Wednesday 1 August 2012 (01/08/2012)
1.0415
1.0487
1.0503
1.0405
1.0454

July

Tuesday 31 July 2012 (31/07/2012)
1.0401
1.0440
1.0470
1.0373
1.0422
Monday 30 July 2012 (30/07/2012)
1.0372
1.0424
1.0431
1.0349
1.0390
Friday 27 July 2012 (27/07/2012)
1.0386
1.0319
1.0409
1.0266
1.0338
Thursday 26 July 2012 (26/07/2012)
1.0346
1.0319
1.0360
1.0304
1.0332
Wednesday 25 July 2012 (25/07/2012)
1.0311
1.0380
1.0390
1.0289
1.0340
Tuesday 24 July 2012 (24/07/2012)
1.0339
1.0283
1.0343
1.0264
1.0304
Monday 23 July 2012 (23/07/2012)
1.0381
1.0458
1.0471
1.0372
1.0422
Friday 20 July 2012 (20/07/2012)
1.0387
1.0451
1.0460
1.0363
1.0412
Thursday 19 July 2012 (19/07/2012)
1.0269
1.0295
1.0300
1.0238
1.0269
Wednesday 18 July 2012 (18/07/2012)
1.0337
1.0289
1.0345
1.0278
1.0312
Tuesday 17 July 2012 (17/07/2012)
1.0243
1.0263
1.0268
1.0223
1.0246
Monday 16 July 2012 (16/07/2012)
1.0203
1.0199
1.0239
1.0179
1.0209
Friday 13 July 2012 (13/07/2012)
1.0276
1.0193
1.0291
1.0177
1.0234
Thursday 12 July 2012 (12/07/2012)
1.0318
1.0371
1.0383
1.0301
1.0342
Wednesday 11 July 2012 (11/07/2012)
1.0323
1.0318
1.0337
1.0277
1.0307
Tuesday 10 July 2012 (10/07/2012)
1.0318
1.0288
1.0347
1.0283
1.0315
Monday 9 July 2012 (09/07/2012)
1.0273
1.0351
1.0337
1.0298
1.0318
Friday 6 July 2012 (06/07/2012)
1.0490
1.0386
1.0488
1.0375
1.0432
Thursday 5 July 2012 (05/07/2012)
1.0528
1.0458
1.0532
1.0448
1.0490
Wednesday 4 July 2012 (04/07/2012)
1.0503
1.0522
1.0529
1.0480
1.0505
Tuesday 3 July 2012 (03/07/2012)
1.0558
1.0566
1.0572
1.0525
1.0549
Monday 2 July 2012 (02/07/2012)
1.0493
1.0445
1.0493
1.0417
1.0455

June

Friday 29 June 2012 (29/06/2012)
1.0340
1.0404
1.0434
1.0326
1.0380
Thursday 28 June 2012 (28/06/2012)
1.0423
1.0419
1.0436
1.0366
1.0401
Wednesday 27 June 2012 (27/06/2012)
1.0428
1.0433
1.0447
1.0405
1.0426
Tuesday 26 June 2012 (26/06/2012)
1.0448
1.0390
1.0464
1.0375
1.0420
Monday 25 June 2012 (25/06/2012)
1.0542
1.0461
1.0543
1.0435
1.0489
Friday 22 June 2012 (22/06/2012)
1.0625
1.0652
1.0670
1.0612
1.0641
Thursday 21 June 2012 (21/06/2012)
1.0620
1.0570
1.0637
1.0567
1.0602
Wednesday 20 June 2012 (20/06/2012)
1.0507
1.0598
1.0599
1.0495
1.0547
Tuesday 19 June 2012 (19/06/2012)
1.0544
1.0576
1.0615
1.0526
1.0571
Monday 18 June 2012 (18/06/2012)
1.0476
1.0420
1.0501
1.0394
1.0448
Friday 15 June 2012 (15/06/2012)
1.0505
1.0389
1.0557
1.0386
1.0472
Thursday 14 June 2012 (14/06/2012)
1.0474
1.0514
1.0522
1.0463
1.0493
Wednesday 13 June 2012 (13/06/2012)
1.0459
1.0544
1.0558
1.0437
1.0498
Tuesday 12 June 2012 (12/06/2012)
1.0461
1.0473
1.0497
1.0419
1.0458
Monday 11 June 2012 (11/06/2012)
1.0441
1.0355
1.0441
1.0335
1.0388
Friday 8 June 2012 (08/06/2012)
1.0426
1.0440
1.0456
1.0375
1.0416
Thursday 7 June 2012 (07/06/2012)
1.0285
1.0296
1.0314
1.0250
1.0282
Wednesday 6 June 2012 (06/06/2012)
1.0250
1.0260
1.0273
1.0198
1.0236
Tuesday 5 June 2012 (05/06/2012)
1.0292
1.0234
1.0312
1.0226
1.0269
Monday 4 June 2012 (04/06/2012)
1.0218
1.0302
1.0306
1.0206
1.0256
Friday 1 June 2012 (01/06/2012)
1.0300
1.0308
1.0343
1.0279
1.0311

May

Thursday 31 May 2012 (31/05/2012)
1.0361
1.0364
1.0425
1.0353
1.0389
Wednesday 30 May 2012 (30/05/2012)
1.0471
1.0450
1.0477
1.0447
1.0462
Tuesday 29 May 2012 (29/05/2012)
1.0498
1.0506
1.0522
1.0476
1.0499
Monday 28 May 2012 (28/05/2012)
1.0477
1.0469
1.0517
1.0447
1.0482
Friday 25 May 2012 (25/05/2012)
1.0455
1.0480
1.0497
1.0438
1.0468
Thursday 24 May 2012 (24/05/2012)
1.0533
1.0488
1.0555
1.0463
1.0509
Wednesday 23 May 2012 (23/05/2012)
1.0566
1.0593
1.0604
1.0539
1.0572
Tuesday 22 May 2012 (22/05/2012)
1.0539
1.0509
1.0598
1.0495
1.0547
Monday 21 May 2012 (21/05/2012)
1.0501
1.0524
1.0542
1.0461
1.0502
Friday 18 May 2012 (18/05/2012)
1.0472
1.0497
1.0503
1.0435
1.0469
Thursday 17 May 2012 (17/05/2012)
1.0521
1.0567
1.0599
1.0509
1.0554
Wednesday 16 May 2012 (16/05/2012)
1.0513
1.0601
1.0631
1.0464
1.0548
Tuesday 15 May 2012 (15/05/2012)
1.0577
1.0522
1.0623
1.0499
1.0561
Monday 14 May 2012 (14/05/2012)
1.0719
1.0578
1.0719
1.0565
1.0642
Friday 11 May 2012 (11/05/2012)
1.0732
1.0791
1.0799
1.0706
1.0753
Thursday 10 May 2012 (10/05/2012)
1.0764
1.0702
1.0802
1.0700
1.0751
Wednesday 9 May 2012 (09/05/2012)
1.0761
1.0761
1.0790
1.0737
1.0764
Tuesday 8 May 2012 (08/05/2012)
1.0809
1.0778
1.0838
1.0755
1.0797
Monday 7 May 2012 (07/05/2012)
1.0860
1.0831
1.0868
1.0797
1.0833
Friday 4 May 2012 (04/05/2012)
1.0913
1.0837
1.0927
1.0826
1.0877
Thursday 3 May 2012 (03/05/2012)
1.0924
1.0928
1.0965
1.0911
1.0938
Wednesday 2 May 2012 (02/05/2012)
1.1023
1.0994
1.1031
1.0958
1.0995
Tuesday 1 May 2012 (01/05/2012)
1.1011
1.1024
1.1070
1.1004
1.1037

April

Monday 30 April 2012 (30/04/2012)
1.0943
1.0988
1.0995
1.0924
1.0960
Friday 27 April 2012 (27/04/2012)
1.0970
1.0943
1.1000
1.0926
1.0963
Thursday 26 April 2012 (26/04/2012)
1.0958
1.0905
1.0967
1.0901
1.0934
Wednesday 25 April 2012 (25/04/2012)
1.0966
1.0984
1.1038
1.0952
1.0995
Tuesday 24 April 2012 (24/04/2012)
1.0924
1.0936
1.0955
1.0900
1.0928
Monday 23 April 2012 (23/04/2012)
1.0988
1.0943
1.0990
1.0920
1.0955
Friday 20 April 2012 (20/04/2012)
1.0945
1.0955
1.0963
1.0920
1.0942
Thursday 19 April 2012 (19/04/2012)
1.0910
1.0904
1.0920
1.0867
1.0894
Wednesday 18 April 2012 (18/04/2012)
1.0964
1.0892
1.0992
1.0862
1.0927
Tuesday 17 April 2012 (17/04/2012)
1.0879
1.0868
1.0882
1.0838
1.0860
Monday 16 April 2012 (16/04/2012)
1.0898
1.0946
1.0954
1.0827
1.0891
Friday 13 April 2012 (13/04/2012)
1.0903
1.0940
1.0945
1.0878
1.0912
Thursday 12 April 2012 (12/04/2012)
1.0838
1.0887
1.0903
1.0818
1.0861
Wednesday 11 April 2012 (11/04/2012)
1.0791
1.0762
1.0819
1.0755
1.0787
Tuesday 10 April 2012 (10/04/2012)
1.0845
1.0803
1.0865
1.0784
1.0825
Monday 9 April 2012 (09/04/2012)
1.0850
1.0843
1.0852
1.0774
1.0813
Friday 6 April 2012 (06/04/2012)
1.0906
1.0875
1.0910
1.0841
1.0876
Thursday 5 April 2012 (05/04/2012)
1.0906
1.0875
1.0910
1.0841
1.0876
Wednesday 4 April 2012 (04/04/2012)
1.1040
1.0997
1.1051
1.0943
1.0997
Tuesday 3 April 2012 (03/04/2012)
1.1089
1.1069
1.1138
1.1056
1.1097
Monday 2 April 2012 (02/04/2012)
1.1067
1.1077
1.1103
1.1043
1.1073

March

Friday 30 March 2012 (30/03/2012)
1.0873
1.0946
1.0960
1.0880
1.0920
Thursday 29 March 2012 (29/03/2012)
1.0972
1.0913
1.0992
1.0910
1.0951
Wednesday 28 March 2012 (28/03/2012)
1.1019
1.0994
1.1088
1.0975
1.1032
Tuesday 27 March 2012 (27/03/2012)
1.0985
1.0943
1.0992
1.0924
1.0958
Monday 26 March 2012 (26/03/2012)
1.0900
1.0968
1.0974
1.0865
1.0920
Friday 23 March 2012 (23/03/2012)
1.0828
1.0869
1.0893
1.0813
1.0853
Thursday 22 March 2012 (22/03/2012)
1.0895
1.0865
1.0921
1.0834
1.0878
Wednesday 21 March 2012 (21/03/2012)
1.0882
1.0890
1.0935
1.0868
1.0902
Tuesday 20 March 2012 (20/03/2012)
1.0964
1.0902
1.0990
1.0894
1.0942
Monday 19 March 2012 (19/03/2012)
1.0896
1.0878
1.0900
1.0832
1.0866
Friday 16 March 2012 (16/03/2012)
1.0843
1.0867
1.0865
1.0805
1.0835
Thursday 15 March 2012 (15/03/2012)
1.0820
1.0871
1.0906
1.0810
1.0858
Wednesday 14 March 2012 (14/03/2012)
1.0981
1.0771
1.0988
1.0748
1.0868
Tuesday 13 March 2012 (13/03/2012)
1.1052
1.0969
1.1095
1.0954
1.1025
Monday 12 March 2012 (12/03/2012)
1.1124
1.1163
1.1170
1.1054
1.1112
Friday 9 March 2012 (09/03/2012)
1.1215
1.1104
1.1218
1.1077
1.1148
Thursday 8 March 2012 (08/03/2012)
1.1096
1.1168
1.1193
1.1087
1.1140
Wednesday 7 March 2012 (07/03/2012)
1.1038
1.1127
1.1133
1.1038
1.1086
Tuesday 6 March 2012 (06/03/2012)
1.1140
1.1069
1.1148
1.1059
1.1104
Monday 5 March 2012 (05/03/2012)
1.1237
1.1198
1.1270
1.1197
1.1234
Friday 2 March 2012 (02/03/2012)
1.1259
1.1275
1.1283
1.1210
1.1247
Thursday 1 March 2012 (01/03/2012)
1.1250
1.1261
1.1293
1.1230
1.1262

February

Wednesday 29 February 2012 (29/02/2012)
1.1244
1.1191
1.1287
1.1175
1.1231
Tuesday 28 February 2012 (28/02/2012)
1.1252
1.1272
1.1321
1.1240
1.1281
Monday 27 February 2012 (27/02/2012)
1.1228
1.1195
1.1240
1.1155
1.1198
Friday 24 February 2012 (24/02/2012)
1.1162
1.1164
1.1196
1.1144
1.1170
Thursday 23 February 2012 (23/02/2012)
1.1130
1.1147
1.1213
1.1119
1.1166
Wednesday 22 February 2012 (22/02/2012)
1.0430
1.0585
1.0593
1.0426
1.0510
Tuesday 21 February 2012 (21/02/2012)
1.0678
1.0678
1.0720
1.0639
1.0680
Monday 20 February 2012 (20/02/2012)
1.0610
1.0676
1.0715
1.0610
1.0663
Friday 17 February 2012 (17/02/2012)
1.0883
1.0904
1.0945
1.0863
1.0904
Thursday 16 February 2012 (16/02/2012)
1.0862
1.0889
1.0899
1.0801
1.0850
Wednesday 15 February 2012 (15/02/2012)
1.1004
1.0904
1.1043
1.0882
1.0963
Tuesday 14 February 2012 (14/02/2012)
1.1002
1.1026
1.1064
1.0989
1.1027
Monday 13 February 2012 (13/02/2012)
1.0986
1.1018
1.1045
1.0971
1.1008
Friday 10 February 2012 (10/02/2012)
1.0963
1.1012
1.1014
1.0909
1.0962
Thursday 9 February 2012 (09/02/2012)
1.0947
1.0953
1.0965
1.0870
1.0918
Wednesday 8 February 2012 (08/02/2012)
1.0846
1.0937
1.0932
1.0827
1.0880
Tuesday 7 February 2012 (07/02/2012)
1.0759
1.0812
1.0828
1.0755
1.0792
Monday 6 February 2012 (06/02/2012)
1.0799
1.0761
1.0816
1.0746
1.0781
Friday 3 February 2012 (03/02/2012)
1.0810
1.0857
1.0859
1.0771
1.0815
Thursday 2 February 2012 (02/02/2012)
1.0789
1.0775
1.0805
1.0731
1.0768
Wednesday 1 February 2012 (01/02/2012)
1.0728
1.0784
1.0810
1.0696
1.0753

January

Tuesday 31 January 2012 (31/01/2012)
1.0796
1.0673
1.0798
1.0650
1.0724
Monday 30 January 2012 (30/01/2012)
1.0856
1.0806
1.0853
1.0731
1.0792
Friday 27 January 2012 (27/01/2012)
1.0768
1.0807
1.0806
1.0722
1.0764
Thursday 26 January 2012 (26/01/2012)
1.0673
1.0688
1.0720
1.0639
1.0680
Wednesday 25 January 2012 (25/01/2012)
1.0621
1.0667
1.0674
1.0559
1.0617
Tuesday 24 January 2012 (24/01/2012)
1.0723
1.0637
1.0742
1.0628
1.0685
Monday 23 January 2012 (23/01/2012)
1.0530
1.0669
1.0669
1.0514
1.0592
Friday 20 January 2012 (20/01/2012)
1.0587
1.0502
1.0593
1.0482
1.0538
Thursday 19 January 2012 (19/01/2012)
1.0476
1.0558
1.0559
1.0458
1.0509
Wednesday 18 January 2012 (18/01/2012)
1.0425
1.0481
1.0485
1.0424
1.0455
Tuesday 17 January 2012 (17/01/2012)
1.0393
1.0417
1.0476
1.0389
1.0433
Monday 16 January 2012 (16/01/2012)
1.0365
1.0371
1.0387
1.0345
1.0366
Friday 13 January 2012 (13/01/2012)
1.0425
1.0361
1.0453
1.0336
1.0395
Thursday 12 January 2012 (12/01/2012)
1.0425
1.0467
1.0510
1.0417
1.0464
Wednesday 11 January 2012 (11/01/2012)
1.0507
1.0520
1.0538
1.0482
1.0510
Tuesday 10 January 2012 (10/01/2012)
1.0491
1.0490
1.0535
1.0467
1.0501
Monday 9 January 2012 (09/01/2012)
1.0509
1.0532
1.0552
1.0504
1.0528
Friday 6 January 2012 (06/01/2012)
1.0491
1.0520
1.0559
1.0489
1.0524
Thursday 5 January 2012 (05/01/2012)
1.0596
1.0539
1.0613
1.0534
1.0574
Wednesday 4 January 2012 (04/01/2012)
1.0647
1.0613
1.0664
1.0583
1.0624
Tuesday 3 January 2012 (03/01/2012)
1.0532
1.0572
1.0600
1.0528
1.0564