Norwegian Krone-Trinidad Tobago Dollar History: 2012

Go
Set Alert Set Alert

Daily NOK/TTD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.139, reached on 21/12/2012

The lowest level of 2012 was 1.0177 reached 13/07/2012

The average level of 2012 was 1.0792

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/TTD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.1199
1.1205
1.1256
1.1182
1.1219
Friday 28 December 2012 (28/12/2012)
1.1290
1.1219
1.1291
1.1207
1.1249
Thursday 27 December 2012 (27/12/2012)
1.1232
1.1290
1.1295
1.1230
1.1263
Wednesday 26 December 2012 (26/12/2012)
1.1249
1.1267
1.1299
1.1236
1.1268
Tuesday 25 December 2012 (25/12/2012)
1.1251
1.1238
1.1294
1.1233
1.1264
Monday 24 December 2012 (24/12/2012)
1.1276
1.1252
1.1301
1.1243
1.1272
Friday 21 December 2012 (21/12/2012)
1.1313
1.1337
1.1390
1.1277
1.1334
Thursday 20 December 2012 (20/12/2012)
1.1330
1.1331
1.1356
1.1291
1.1324
Wednesday 19 December 2012 (19/12/2012)
1.1176
1.1242
1.1293
1.1148
1.1221
Tuesday 18 December 2012 (18/12/2012)
1.1182
1.1176
1.1203
1.1166
1.1185
Monday 17 December 2012 (17/12/2012)
1.1162
1.1146
1.1175
1.1121
1.1148
Friday 14 December 2012 (14/12/2012)
1.1147
1.1116
1.1171
1.1106
1.1139
Thursday 13 December 2012 (13/12/2012)
1.1129
1.1137
1.1159
1.1118
1.1139
Wednesday 12 December 2012 (12/12/2012)
1.1106
1.1138
1.1143
1.1096
1.1120
Tuesday 11 December 2012 (11/12/2012)
1.1042
1.1065
1.1080
1.1035
1.1058
Monday 10 December 2012 (10/12/2012)
1.1022
1.1041
1.1054
1.1018
1.1036
Friday 7 December 2012 (07/12/2012)
1.1188
1.1139
1.1192
1.1136
1.1164
Thursday 6 December 2012 (06/12/2012)
1.1164
1.1145
1.1184
1.1129
1.1157
Wednesday 5 December 2012 (05/12/2012)
1.1157
1.1153
1.1177
1.1132
1.1155
Tuesday 4 December 2012 (04/12/2012)
1.1117
1.1145
1.1153
1.1109
1.1131
Monday 3 December 2012 (03/12/2012)
1.1072
1.1112
1.1141
1.1071
1.1106

November

Friday 30 November 2012 (30/11/2012)
1.1051
1.1092
1.1110
1.1040
1.1075
Thursday 29 November 2012 (29/11/2012)
1.1022
1.0969
1.1063
1.0957
1.1010
Wednesday 28 November 2012 (28/11/2012)
1.1045
1.1085
1.1085
1.1024
1.1055
Tuesday 27 November 2012 (27/11/2012)
1.1108
1.1013
1.1103
1.1005
1.1054
Monday 26 November 2012 (26/11/2012)
1.1028
1.1047
1.1057
1.1001
1.1029
Friday 23 November 2012 (23/11/2012)
1.1058
1.1034
1.1071
1.1027
1.1049
Thursday 22 November 2012 (22/11/2012)
1.0994
1.1055
1.1058
1.0969
1.1014
Wednesday 21 November 2012 (21/11/2012)
1.0960
1.0991
1.0996
1.0922
1.0959
Tuesday 20 November 2012 (20/11/2012)
1.0952
1.0944
1.0967
1.0916
1.0942
Monday 19 November 2012 (19/11/2012)
1.0847
1.0928
1.0930
1.0832
1.0881
Friday 16 November 2012 (16/11/2012)
1.0904
1.0839
1.0911
1.0822
1.0867
Thursday 15 November 2012 (15/11/2012)
1.0924
1.0903
1.0927
1.0880
1.0904
Wednesday 14 November 2012 (14/11/2012)
1.0903
1.0948
1.0963
1.0893
1.0928
Tuesday 13 November 2012 (13/11/2012)
1.0940
1.0893
1.0943
1.0863
1.0903
Monday 12 November 2012 (12/11/2012)
1.0942
1.0950
1.0968
1.0923
1.0946
Friday 9 November 2012 (09/11/2012)
1.0982
1.0991
1.1004
1.0953
1.0979
Thursday 8 November 2012 (08/11/2012)
1.0993
1.1017
1.1022
1.0974
1.0998
Wednesday 7 November 2012 (07/11/2012)
1.0994
1.0961
1.1023
1.0928
1.0976
Tuesday 6 November 2012 (06/11/2012)
1.0962
1.0982
1.0995
1.0937
1.0966
Monday 5 November 2012 (05/11/2012)
1.1020
1.1041
1.1048
1.0990
1.1019
Friday 2 November 2012 (02/11/2012)
1.1094
1.1052
1.1105
1.1041
1.1073
Thursday 1 November 2012 (01/11/2012)
1.1070
1.1113
1.1124
1.1031
1.1078

October

Wednesday 31 October 2012 (31/10/2012)
1.0957
1.0981
1.1028
1.0940
1.0984
Tuesday 30 October 2012 (30/10/2012)
1.0889
1.0938
1.0942
1.0874
1.0908
Monday 29 October 2012 (29/10/2012)
1.0945
1.0979
1.1002
1.0909
1.0956
Friday 26 October 2012 (26/10/2012)
1.0932
1.0968
1.0969
1.0906
1.0938
Thursday 25 October 2012 (25/10/2012)
1.0910
1.0819
1.0935
1.0813
1.0874
Wednesday 24 October 2012 (24/10/2012)
1.0996
1.0900
1.1023
1.0887
1.0955
Tuesday 23 October 2012 (23/10/2012)
1.1093
1.1026
1.1108
1.1016
1.1062
Monday 22 October 2012 (22/10/2012)
1.1136
1.1116
1.1155
1.1097
1.1126
Friday 19 October 2012 (19/10/2012)
1.1262
1.1224
1.1265
1.1196
1.1231
Thursday 18 October 2012 (18/10/2012)
1.1152
1.1234
1.1235
1.1153
1.1194
Wednesday 17 October 2012 (17/10/2012)
1.1057
1.1084
1.1102
1.1049
1.1076
Tuesday 16 October 2012 (16/10/2012)
1.1030
1.1096
1.1099
1.1021
1.1060
Monday 15 October 2012 (15/10/2012)
1.1008
1.1009
1.1022
1.0987
1.1005
Friday 12 October 2012 (12/10/2012)
1.1004
1.0987
1.1047
1.0969
1.1008
Thursday 11 October 2012 (11/10/2012)
1.0956
1.0983
1.1004
1.0935
1.0970
Wednesday 10 October 2012 (10/10/2012)
1.0988
1.0968
1.1071
1.0932
1.1002
Tuesday 9 October 2012 (09/10/2012)
1.0985
1.0974
1.1011
1.0941
1.0976
Monday 8 October 2012 (08/10/2012)
1.1060
1.1111
1.1139
1.1060
1.1100
Friday 5 October 2012 (05/10/2012)
1.0987
1.1048
1.1061
1.0957
1.1009
Thursday 4 October 2012 (04/10/2012)
1.0947
1.0985
1.1002
1.0928
1.0965
Wednesday 3 October 2012 (03/10/2012)
1.1020
1.0955
1.1058
1.0939
1.0999
Tuesday 2 October 2012 (02/10/2012)
1.1010
1.1056
1.1090
1.1005
1.1048
Monday 1 October 2012 (01/10/2012)
1.0994
1.1007
1.1035
1.0974
1.1005

September

Friday 28 September 2012 (28/09/2012)
1.0970
1.0986
1.1032
1.0959
1.0996
Thursday 27 September 2012 (27/09/2012)
1.0943
1.0972
1.0979
1.0891
1.0935
Wednesday 26 September 2012 (26/09/2012)
1.0993
1.0967
1.1009
1.0921
1.0965
Tuesday 25 September 2012 (25/09/2012)
1.0922
1.0974
1.0993
1.0886
1.0940
Monday 24 September 2012 (24/09/2012)
1.0992
1.0986
1.0994
1.0935
1.0965
Friday 21 September 2012 (21/09/2012)
1.0941
1.0941
1.0983
1.0915
1.0949
Thursday 20 September 2012 (20/09/2012)
1.1022
1.0955
1.1035
1.0948
1.0992
Wednesday 19 September 2012 (19/09/2012)
1.1030
1.1057
1.1076
1.1006
1.1041
Tuesday 18 September 2012 (18/09/2012)
1.1035
1.1024
1.1039
1.0984
1.1012
Monday 17 September 2012 (17/09/2012)
1.1063
1.1024
1.1096
1.0994
1.1045
Friday 14 September 2012 (14/09/2012)
1.0951
1.0985
1.1032
1.0948
1.0990
Thursday 13 September 2012 (13/09/2012)
1.0957
1.0980
1.0976
1.0892
1.0934
Wednesday 12 September 2012 (12/09/2012)
1.0853
1.0887
1.0895
1.0817
1.0856
Tuesday 11 September 2012 (11/09/2012)
1.0878
1.0867
1.0892
1.0847
1.0870
Monday 10 September 2012 (10/09/2012)
1.0877
1.0771
1.0902
1.0764
1.0833
Friday 7 September 2012 (07/09/2012)
1.0758
1.0934
1.0939
1.0740
1.0840
Thursday 6 September 2012 (06/09/2012)
1.0733
1.0698
1.0748
1.0689
1.0719
Wednesday 5 September 2012 (05/09/2012)
1.0310
1.0298
1.0341
1.0283
1.0312
Tuesday 4 September 2012 (04/09/2012)
1.0310
1.0298
1.0341
1.0283
1.0312
Monday 3 September 2012 (03/09/2012)
1.0310
1.0298
1.0341
1.0283
1.0312

August

Friday 31 August 2012 (31/08/2012)
1.0549
1.0482
1.0520
1.0503
1.0512
Thursday 30 August 2012 (30/08/2012)
1.0673
1.0686
1.0690
1.0659
1.0675
Wednesday 29 August 2012 (29/08/2012)
1.0786
1.0782
1.0795
1.0715
1.0755
Tuesday 28 August 2012 (28/08/2012)
1.0807
1.0806
1.0877
1.0800
1.0839
Monday 27 August 2012 (27/08/2012)
1.0809
1.0797
1.0839
1.0777
1.0808
Friday 24 August 2012 (24/08/2012)
1.0797
1.0823
1.0843
1.0764
1.0804
Thursday 23 August 2012 (23/08/2012)
1.0658
1.0734
1.0731
1.0642
1.0687
Wednesday 22 August 2012 (22/08/2012)
1.0641
1.0615
1.0652
1.0577
1.0615
Tuesday 21 August 2012 (21/08/2012)
1.0587
1.0608
1.0625
1.0564
1.0595
Monday 20 August 2012 (20/08/2012)
1.0619
1.0596
1.0629
1.0548
1.0589
Friday 17 August 2012 (17/08/2012)
1.0522
1.0606
1.0607
1.0508
1.0558
Thursday 16 August 2012 (16/08/2012)
1.0563
1.0532
1.0575
1.0486
1.0531
Wednesday 15 August 2012 (15/08/2012)
1.0606
1.0582
1.0615
1.0549
1.0582
Tuesday 14 August 2012 (14/08/2012)
1.0577
1.0588
1.0635
1.0564
1.0600
Monday 13 August 2012 (13/08/2012)
1.0552
1.0521
1.0576
1.0515
1.0546
Friday 10 August 2012 (10/08/2012)
1.0623
1.0591
1.0661
1.0570
1.0616
Thursday 9 August 2012 (09/08/2012)
1.0693
1.0637
1.0708
1.0612
1.0660
Wednesday 8 August 2012 (08/08/2012)
1.0628
1.0677
1.0690
1.0602
1.0646
Tuesday 7 August 2012 (07/08/2012)
1.0499
1.0561
1.0562
1.0497
1.0530
Monday 6 August 2012 (06/08/2012)
1.0528
1.0548
1.0561
1.0491
1.0526
Friday 3 August 2012 (03/08/2012)
1.0482
1.0509
1.0535
1.0465
1.0500
Thursday 2 August 2012 (02/08/2012)
1.0480
1.0484
1.0542
1.0435
1.0489
Wednesday 1 August 2012 (01/08/2012)
1.0415
1.0487
1.0503
1.0405
1.0454

July

Tuesday 31 July 2012 (31/07/2012)
1.0401
1.0440
1.0470
1.0373
1.0422
Monday 30 July 2012 (30/07/2012)
1.0372
1.0424
1.0431
1.0349
1.0390
Friday 27 July 2012 (27/07/2012)
1.0386
1.0319
1.0409
1.0266
1.0338
Thursday 26 July 2012 (26/07/2012)
1.0346
1.0319
1.0360
1.0304
1.0332
Wednesday 25 July 2012 (25/07/2012)
1.0311
1.0380
1.0390
1.0289
1.0340
Tuesday 24 July 2012 (24/07/2012)
1.0339
1.0283
1.0343
1.0264
1.0304
Monday 23 July 2012 (23/07/2012)
1.0381
1.0458
1.0471
1.0372
1.0422
Friday 20 July 2012 (20/07/2012)
1.0387
1.0451
1.0460
1.0363
1.0412
Thursday 19 July 2012 (19/07/2012)
1.0269
1.0295
1.0300
1.0238
1.0269
Wednesday 18 July 2012 (18/07/2012)
1.0337
1.0289
1.0345
1.0278
1.0312
Tuesday 17 July 2012 (17/07/2012)
1.0243
1.0263
1.0268
1.0223
1.0246
Monday 16 July 2012 (16/07/2012)
1.0203
1.0199
1.0239
1.0179
1.0209
Friday 13 July 2012 (13/07/2012)
1.0276
1.0193
1.0291
1.0177
1.0234
Thursday 12 July 2012 (12/07/2012)
1.0318
1.0371
1.0383
1.0301
1.0342
Wednesday 11 July 2012 (11/07/2012)
1.0323
1.0318
1.0337
1.0277
1.0307
Tuesday 10 July 2012 (10/07/2012)
1.0318
1.0288
1.0347
1.0283
1.0315
Monday 9 July 2012 (09/07/2012)
1.0273
1.0351
1.0337
1.0298
1.0318
Friday 6 July 2012 (06/07/2012)
1.0490
1.0386
1.0488
1.0375
1.0432
Thursday 5 July 2012 (05/07/2012)
1.0528
1.0458
1.0532
1.0448
1.0490
Wednesday 4 July 2012 (04/07/2012)
1.0503
1.0522
1.0529
1.0480
1.0505
Tuesday 3 July 2012 (03/07/2012)
1.0558
1.0566
1.0572
1.0525
1.0549
Monday 2 July 2012 (02/07/2012)
1.0493
1.0445
1.0493
1.0417
1.0455

June

Friday 29 June 2012 (29/06/2012)
1.0340
1.0404
1.0434
1.0326
1.0380
Thursday 28 June 2012 (28/06/2012)
1.0423
1.0419
1.0436
1.0366
1.0401
Wednesday 27 June 2012 (27/06/2012)
1.0428
1.0433
1.0447
1.0405
1.0426
Tuesday 26 June 2012 (26/06/2012)
1.0448
1.0390
1.0464
1.0375
1.0420
Monday 25 June 2012 (25/06/2012)
1.0542
1.0461
1.0543
1.0435
1.0489
Friday 22 June 2012 (22/06/2012)
1.0625
1.0652
1.0670
1.0612
1.0641
Thursday 21 June 2012 (21/06/2012)
1.0620
1.0570
1.0637
1.0567
1.0602
Wednesday 20 June 2012 (20/06/2012)
1.0507
1.0598
1.0599
1.0495
1.0547
Tuesday 19 June 2012 (19/06/2012)
1.0544
1.0576
1.0615
1.0526
1.0571
Monday 18 June 2012 (18/06/2012)
1.0476
1.0420
1.0501
1.0394
1.0448
Friday 15 June 2012 (15/06/2012)
1.0505
1.0389
1.0557
1.0386
1.0472
Thursday 14 June 2012 (14/06/2012)
1.0474
1.0514
1.0522
1.0463
1.0493
Wednesday 13 June 2012 (13/06/2012)
1.0459
1.0544
1.0558
1.0437
1.0498
Tuesday 12 June 2012 (12/06/2012)
1.0461
1.0473
1.0497
1.0419
1.0458
Monday 11 June 2012 (11/06/2012)
1.0441
1.0355
1.0441
1.0335
1.0388
Friday 8 June 2012 (08/06/2012)
1.0426
1.0440
1.0456
1.0375
1.0416
Thursday 7 June 2012 (07/06/2012)
1.0285
1.0296
1.0314
1.0250
1.0282
Wednesday 6 June 2012 (06/06/2012)
1.0250
1.0260
1.0273
1.0198
1.0236
Tuesday 5 June 2012 (05/06/2012)
1.0292
1.0234
1.0312
1.0226
1.0269
Monday 4 June 2012 (04/06/2012)
1.0218
1.0302
1.0306
1.0206
1.0256
Friday 1 June 2012 (01/06/2012)
1.0300
1.0308
1.0343
1.0279
1.0311

May

Thursday 31 May 2012 (31/05/2012)
1.0361
1.0364
1.0425
1.0353
1.0389
Wednesday 30 May 2012 (30/05/2012)
1.0471
1.0450
1.0477
1.0447
1.0462
Tuesday 29 May 2012 (29/05/2012)
1.0498
1.0506
1.0522
1.0476
1.0499
Monday 28 May 2012 (28/05/2012)
1.0477
1.0469
1.0517
1.0447
1.0482
Friday 25 May 2012 (25/05/2012)
1.0455
1.0480
1.0497
1.0438
1.0468
Thursday 24 May 2012 (24/05/2012)
1.0533
1.0488
1.0555
1.0463
1.0509
Wednesday 23 May 2012 (23/05/2012)
1.0566
1.0593
1.0604
1.0539
1.0572
Tuesday 22 May 2012 (22/05/2012)
1.0539
1.0509
1.0598
1.0495
1.0547
Monday 21 May 2012 (21/05/2012)
1.0501
1.0524
1.0542
1.0461
1.0502
Friday 18 May 2012 (18/05/2012)
1.0472
1.0497
1.0503
1.0435
1.0469
Thursday 17 May 2012 (17/05/2012)
1.0521
1.0567
1.0599
1.0509
1.0554
Wednesday 16 May 2012 (16/05/2012)
1.0513
1.0601
1.0631
1.0464
1.0548
Tuesday 15 May 2012 (15/05/2012)
1.0577
1.0522
1.0623
1.0499
1.0561
Monday 14 May 2012 (14/05/2012)
1.0719
1.0578
1.0719
1.0565
1.0642
Friday 11 May 2012 (11/05/2012)
1.0732
1.0791
1.0799
1.0706
1.0753
Thursday 10 May 2012 (10/05/2012)
1.0764
1.0702
1.0802
1.0700
1.0751
Wednesday 9 May 2012 (09/05/2012)
1.0761
1.0761
1.0790
1.0737
1.0764
Tuesday 8 May 2012 (08/05/2012)
1.0809
1.0778
1.0838
1.0755
1.0797
Monday 7 May 2012 (07/05/2012)
1.0860
1.0831
1.0868
1.0797
1.0833
Friday 4 May 2012 (04/05/2012)
1.0913
1.0837
1.0927
1.0826
1.0877
Thursday 3 May 2012 (03/05/2012)
1.0924
1.0928
1.0965
1.0911
1.0938
Wednesday 2 May 2012 (02/05/2012)
1.1023
1.0994
1.1031
1.0958
1.0995
Tuesday 1 May 2012 (01/05/2012)
1.1011
1.1024
1.1070
1.1004
1.1037

April

Monday 30 April 2012 (30/04/2012)
1.0943
1.0988
1.0995
1.0924
1.0960
Friday 27 April 2012 (27/04/2012)
1.0970
1.0943
1.1000
1.0926
1.0963
Thursday 26 April 2012 (26/04/2012)
1.0958
1.0905
1.0967
1.0901
1.0934
Wednesday 25 April 2012 (25/04/2012)
1.0966
1.0984
1.1038
1.0952
1.0995
Tuesday 24 April 2012 (24/04/2012)
1.0924
1.0936
1.0955
1.0900
1.0928
Monday 23 April 2012 (23/04/2012)
1.0988
1.0943
1.0990
1.0920
1.0955
Friday 20 April 2012 (20/04/2012)
1.0945
1.0955
1.0963
1.0920
1.0942
Thursday 19 April 2012 (19/04/2012)
1.0910
1.0904
1.0920
1.0867
1.0894
Wednesday 18 April 2012 (18/04/2012)
1.0964
1.0892
1.0992
1.0862
1.0927
Tuesday 17 April 2012 (17/04/2012)
1.0879
1.0868
1.0882
1.0838
1.0860
Monday 16 April 2012 (16/04/2012)
1.0898
1.0946
1.0954
1.0827
1.0891
Friday 13 April 2012 (13/04/2012)
1.0903
1.0940
1.0945
1.0878
1.0912
Thursday 12 April 2012 (12/04/2012)
1.0838
1.0887
1.0903
1.0818
1.0861
Wednesday 11 April 2012 (11/04/2012)
1.0791
1.0762
1.0819
1.0755
1.0787
Tuesday 10 April 2012 (10/04/2012)
1.0845
1.0803
1.0865
1.0784
1.0825
Monday 9 April 2012 (09/04/2012)
1.0850
1.0843
1.0852
1.0774
1.0813
Friday 6 April 2012 (06/04/2012)
1.0906
1.0875
1.0910
1.0841
1.0876
Thursday 5 April 2012 (05/04/2012)
1.0906
1.0875
1.0910
1.0841
1.0876
Wednesday 4 April 2012 (04/04/2012)
1.1040
1.0997
1.1051
1.0943
1.0997
Tuesday 3 April 2012 (03/04/2012)
1.1089
1.1069
1.1138
1.1056
1.1097
Monday 2 April 2012 (02/04/2012)
1.1067
1.1077
1.1103
1.1043
1.1073

March

Friday 30 March 2012 (30/03/2012)
1.0873
1.0946
1.0960
1.0880
1.0920
Thursday 29 March 2012 (29/03/2012)
1.0972
1.0913
1.0992
1.0910
1.0951
Wednesday 28 March 2012 (28/03/2012)
1.1019
1.0994
1.1088
1.0975
1.1032
Tuesday 27 March 2012 (27/03/2012)
1.0985
1.0943
1.0992
1.0924
1.0958
Monday 26 March 2012 (26/03/2012)
1.0900
1.0968
1.0974
1.0865
1.0920
Friday 23 March 2012 (23/03/2012)
1.0828
1.0869
1.0893
1.0813
1.0853
Thursday 22 March 2012 (22/03/2012)
1.0895
1.0865
1.0921
1.0834
1.0878
Wednesday 21 March 2012 (21/03/2012)
1.0882
1.0890
1.0935
1.0868
1.0902
Tuesday 20 March 2012 (20/03/2012)
1.0964
1.0902
1.0990
1.0894
1.0942
Monday 19 March 2012 (19/03/2012)
1.0896
1.0878
1.0900
1.0832
1.0866
Friday 16 March 2012 (16/03/2012)
1.0843
1.0867
1.0865
1.0805
1.0835
Thursday 15 March 2012 (15/03/2012)
1.0820
1.0871
1.0906
1.0810
1.0858
Wednesday 14 March 2012 (14/03/2012)
1.0981
1.0771
1.0988
1.0748
1.0868
Tuesday 13 March 2012 (13/03/2012)
1.1052
1.0969
1.1095
1.0954
1.1025
Monday 12 March 2012 (12/03/2012)
1.1124
1.1163
1.1170
1.1054
1.1112
Friday 9 March 2012 (09/03/2012)
1.1215
1.1104
1.1218
1.1077
1.1148
Thursday 8 March 2012 (08/03/2012)
1.1096
1.1168
1.1193
1.1087
1.1140
Wednesday 7 March 2012 (07/03/2012)
1.1038
1.1127
1.1133
1.1038
1.1086
Tuesday 6 March 2012 (06/03/2012)
1.1140
1.1069
1.1148
1.1059
1.1104
Monday 5 March 2012 (05/03/2012)
1.1237
1.1198
1.1270
1.1197
1.1234
Friday 2 March 2012 (02/03/2012)
1.1259
1.1275
1.1283
1.1210
1.1247
Thursday 1 March 2012 (01/03/2012)
1.1250
1.1261
1.1293
1.1230
1.1262

February

Wednesday 29 February 2012 (29/02/2012)
1.1244
1.1191
1.1287
1.1175
1.1231
Tuesday 28 February 2012 (28/02/2012)
1.1252
1.1272
1.1321
1.1240
1.1281
Monday 27 February 2012 (27/02/2012)
1.1228
1.1195
1.1240
1.1155
1.1198
Friday 24 February 2012 (24/02/2012)
1.1162
1.1164
1.1196
1.1144
1.1170
Thursday 23 February 2012 (23/02/2012)
1.1130
1.1147
1.1213
1.1119
1.1166
Wednesday 22 February 2012 (22/02/2012)
1.0430
1.0585
1.0593
1.0426
1.0510
Tuesday 21 February 2012 (21/02/2012)
1.0678
1.0678
1.0720
1.0639
1.0680
Monday 20 February 2012 (20/02/2012)
1.0610
1.0676
1.0715
1.0610
1.0663
Friday 17 February 2012 (17/02/2012)
1.0883
1.0904
1.0945
1.0863
1.0904
Thursday 16 February 2012 (16/02/2012)
1.0862
1.0889
1.0899
1.0801
1.0850
Wednesday 15 February 2012 (15/02/2012)
1.1004
1.0904
1.1043
1.0882
1.0963
Tuesday 14 February 2012 (14/02/2012)
1.1002
1.1026
1.1064
1.0989
1.1027
Monday 13 February 2012 (13/02/2012)
1.0986
1.1018
1.1045
1.0971
1.1008
Friday 10 February 2012 (10/02/2012)
1.0963
1.1012
1.1014
1.0909
1.0962
Thursday 9 February 2012 (09/02/2012)
1.0947
1.0953
1.0965
1.0870
1.0918
Wednesday 8 February 2012 (08/02/2012)
1.0846
1.0937
1.0932
1.0827
1.0880
Tuesday 7 February 2012 (07/02/2012)
1.0759
1.0812
1.0828
1.0755
1.0792
Monday 6 February 2012 (06/02/2012)
1.0799
1.0761
1.0816
1.0746
1.0781
Friday 3 February 2012 (03/02/2012)
1.0810
1.0857
1.0859
1.0771
1.0815
Thursday 2 February 2012 (02/02/2012)
1.0789
1.0775
1.0805
1.0731
1.0768
Wednesday 1 February 2012 (01/02/2012)
1.0728
1.0784
1.0810
1.0696
1.0753

January

Tuesday 31 January 2012 (31/01/2012)
1.0796
1.0673
1.0798
1.0650
1.0724
Monday 30 January 2012 (30/01/2012)
1.0856
1.0806
1.0853
1.0731
1.0792
Friday 27 January 2012 (27/01/2012)
1.0768
1.0807
1.0806
1.0722
1.0764
Thursday 26 January 2012 (26/01/2012)
1.0673
1.0688
1.0720
1.0639
1.0680
Wednesday 25 January 2012 (25/01/2012)
1.0621
1.0667
1.0674
1.0559
1.0617
Tuesday 24 January 2012 (24/01/2012)
1.0723
1.0637
1.0742
1.0628
1.0685
Monday 23 January 2012 (23/01/2012)
1.0530
1.0669
1.0669
1.0514
1.0592
Friday 20 January 2012 (20/01/2012)
1.0587
1.0502
1.0593
1.0482
1.0538
Thursday 19 January 2012 (19/01/2012)
1.0476
1.0558
1.0559
1.0458
1.0509
Wednesday 18 January 2012 (18/01/2012)
1.0425
1.0481
1.0485
1.0424
1.0455
Tuesday 17 January 2012 (17/01/2012)
1.0393
1.0417
1.0476
1.0389
1.0433
Monday 16 January 2012 (16/01/2012)
1.0365
1.0371
1.0387
1.0345
1.0366
Friday 13 January 2012 (13/01/2012)
1.0425
1.0361
1.0453
1.0336
1.0395
Thursday 12 January 2012 (12/01/2012)
1.0425
1.0467
1.0510
1.0417
1.0464
Wednesday 11 January 2012 (11/01/2012)
1.0507
1.0520
1.0538
1.0482
1.0510
Tuesday 10 January 2012 (10/01/2012)
1.0491
1.0490
1.0535
1.0467
1.0501
Monday 9 January 2012 (09/01/2012)
1.0509
1.0532
1.0552
1.0504
1.0528
Friday 6 January 2012 (06/01/2012)
1.0491
1.0520
1.0559
1.0489
1.0524
Thursday 5 January 2012 (05/01/2012)
1.0596
1.0539
1.0613
1.0534
1.0574
Wednesday 4 January 2012 (04/01/2012)
1.0647
1.0613
1.0664
1.0583
1.0624
Tuesday 3 January 2012 (03/01/2012)
1.0532
1.0572
1.0600
1.0528
1.0564