Norwegian Krone-Turkish Lira History: 2024
Go
Set AlertDaily NOK/TRY rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 3.3233 on 28/08/2024
Lowest exchange rate of 2024: 2.8559 on 23/01/2024
Average exchange rate of 2024: 3.0473
Historical Graph For Converting Norwegian Krones into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 3.1401 | 3.1397 | 3.1434 | 3.1389 | 3.1412 |
| Tuesday 19 November 2024 (19/11/2024) | 3.1391 | 3.1401 | 3.1481 | 3.1444 | 3.1463 |
| Monday 18 November 2024 (18/11/2024) | 3.1154 | 3.1391 | 3.1278 | 3.1155 | 3.1217 |
| Friday 15 November 2024 (15/11/2024) | 3.0794 | 3.1072 | 3.1075 | 3.1043 | 3.1059 |
| Thursday 14 November 2024 (14/11/2024) | 3.0843 | 3.0794 | 3.0912 | 3.0830 | 3.0871 |
| Wednesday 13 November 2024 (13/11/2024) | 3.1012 | 3.0843 | 3.0959 | 3.0947 | 3.0953 |
| Tuesday 12 November 2024 (12/11/2024) | 3.1125 | 3.1012 | 3.1095 | 3.0963 | 3.1029 |
| Monday 11 November 2024 (11/11/2024) | 3.1203 | 3.1126 | 3.1135 | 3.1114 | 3.1125 |
| Friday 8 November 2024 (08/11/2024) | 3.1511 | 3.1247 | 3.1394 | 3.1327 | 3.1361 |
| Thursday 7 November 2024 (07/11/2024) | 3.0882 | 3.1510 | 3.1321 | 3.1185 | 3.1253 |
| Wednesday 6 November 2024 (06/11/2024) | 3.1317 | 3.0882 | 3.1144 | 3.0871 | 3.1008 |
| Tuesday 5 November 2024 (05/11/2024) | 3.1213 | 3.1317 | 3.1291 | 3.1273 | 3.1282 |
| Monday 4 November 2024 (04/11/2024) | 3.1256 | 3.1213 | 3.1299 | 3.1231 | 3.1265 |
| Friday 1 November 2024 (01/11/2024) | 3.1137 | 3.1041 | 3.1171 | 3.1121 | 3.1146 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.1259 | 3.1136 | 3.1177 | 3.1068 | 3.1123 |
| Wednesday 30 October 2024 (30/10/2024) | 3.1268 | 3.1258 | 3.1266 | 3.1262 | 3.1264 |
| Tuesday 29 October 2024 (29/10/2024) | 3.1181 | 3.1268 | 3.1281 | 3.1247 | 3.1264 |
| Monday 28 October 2024 (28/10/2024) | 3.1356 | 3.1181 | 3.1298 | 3.1133 | 3.1216 |
| Friday 25 October 2024 (25/10/2024) | 3.1309 | 3.1260 | 3.1350 | 3.1324 | 3.1337 |
| Thursday 24 October 2024 (24/10/2024) | 3.1197 | 3.1308 | 3.1261 | 3.1248 | 3.1255 |
| Wednesday 23 October 2024 (23/10/2024) | 3.1377 | 3.1197 | 3.1247 | 3.1150 | 3.1199 |
| Tuesday 22 October 2024 (22/10/2024) | 3.1260 | 3.1377 | 3.1330 | 3.1322 | 3.1326 |
| Monday 21 October 2024 (21/10/2024) | 3.1363 | 3.1259 | 3.1338 | 3.1320 | 3.1329 |
| Friday 18 October 2024 (18/10/2024) | 3.1246 | 3.1356 | 3.1394 | 3.1341 | 3.1368 |
| Thursday 17 October 2024 (17/10/2024) | 3.1303 | 3.1246 | 3.1278 | 3.1245 | 3.1262 |
| Wednesday 16 October 2024 (16/10/2024) | 3.1612 | 3.1303 | 3.1552 | 3.1503 | 3.1528 |
| Tuesday 15 October 2024 (15/10/2024) | 3.1740 | 3.1609 | 3.1729 | 3.1654 | 3.1692 |
| Monday 14 October 2024 (14/10/2024) | 3.1963 | 3.1740 | 3.1977 | 3.1802 | 3.1890 |
| Friday 11 October 2024 (11/10/2024) | 3.1849 | 3.2052 | 3.1969 | 3.1891 | 3.1930 |
| Thursday 10 October 2024 (10/10/2024) | 3.1759 | 3.1855 | 3.1798 | 3.1596 | 3.1697 |
| Wednesday 9 October 2024 (09/10/2024) | 3.2012 | 3.1759 | 3.1899 | 3.1746 | 3.1823 |
| Tuesday 8 October 2024 (08/10/2024) | 3.2203 | 3.2012 | 3.2165 | 3.1971 | 3.2068 |
| Monday 7 October 2024 (07/10/2024) | 3.2085 | 3.2203 | 3.2213 | 3.2117 | 3.2165 |
| Friday 4 October 2024 (04/10/2024) | 3.2186 | 3.2153 | 3.2227 | 3.2189 | 3.2208 |
| Thursday 3 October 2024 (03/10/2024) | 3.2374 | 3.2189 | 3.2363 | 3.2158 | 3.2261 |
| Wednesday 2 October 2024 (02/10/2024) | 3.2204 | 3.2375 | 3.2429 | 3.2287 | 3.2358 |
| Tuesday 1 October 2024 (01/10/2024) | 3.2422 | 3.2205 | 3.2353 | 3.2219 | 3.2286 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.2537 | 3.2422 | 3.2544 | 3.2462 | 3.2503 |
| Friday 27 September 2024 (27/09/2024) | 3.2433 | 3.2542 | 3.2542 | 3.2415 | 3.2479 |
| Thursday 26 September 2024 (26/09/2024) | 3.2296 | 3.2431 | 3.2415 | 3.2306 | 3.2361 |
| Wednesday 25 September 2024 (25/09/2024) | 3.2798 | 3.2296 | 3.2644 | 3.2493 | 3.2569 |
| Tuesday 24 September 2024 (24/09/2024) | 3.2548 | 3.2798 | 3.2654 | 3.2645 | 3.2650 |
| Monday 23 September 2024 (23/09/2024) | 3.2532 | 3.2547 | 3.2562 | 3.2492 | 3.2527 |
| Friday 20 September 2024 (20/09/2024) | 3.2434 | 3.2552 | 3.2451 | 3.2450 | 3.2451 |
| Thursday 19 September 2024 (19/09/2024) | 3.2171 | 3.2434 | 3.2383 | 3.2303 | 3.2343 |
| Wednesday 18 September 2024 (18/09/2024) | 3.2116 | 3.2172 | 3.2334 | 3.2202 | 3.2268 |
| Tuesday 17 September 2024 (17/09/2024) | 3.2106 | 3.2115 | 3.2167 | 3.2124 | 3.2146 |
| Monday 16 September 2024 (16/09/2024) | 3.1747 | 3.2107 | 3.1969 | 3.1895 | 3.1932 |
| Friday 13 September 2024 (13/09/2024) | 3.1630 | 3.1807 | 3.1832 | 3.1750 | 3.1791 |
| Thursday 12 September 2024 (12/09/2024) | 3.1321 | 3.1630 | 3.1478 | 3.1398 | 3.1438 |
| Wednesday 11 September 2024 (11/09/2024) | 3.1393 | 3.1321 | 3.1440 | 3.1294 | 3.1367 |
| Tuesday 10 September 2024 (10/09/2024) | 3.1431 | 3.1394 | 3.1555 | 3.1441 | 3.1498 |
| Monday 9 September 2024 (09/09/2024) | 3.1724 | 3.1431 | 3.1657 | 3.1502 | 3.1580 |
| Friday 6 September 2024 (06/09/2024) | 3.1938 | 3.1710 | 3.1917 | 3.1905 | 3.1911 |
| Thursday 5 September 2024 (05/09/2024) | 3.1991 | 3.1938 | 3.2024 | 3.1942 | 3.1983 |
| Wednesday 4 September 2024 (04/09/2024) | 3.1814 | 3.1990 | 3.1958 | 3.1845 | 3.1902 |
| Tuesday 3 September 2024 (03/09/2024) | 3.2011 | 3.1812 | 3.1974 | 3.1835 | 3.1905 |
| Monday 2 September 2024 (02/09/2024) | 3.2233 | 3.2011 | 3.2139 | 3.2090 | 3.2115 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.2444 | 3.2130 | 3.2337 | 3.2212 | 3.2275 |
| Thursday 29 August 2024 (29/08/2024) | 3.2417 | 3.2444 | 3.2559 | 3.2452 | 3.2506 |
| Wednesday 28 August 2024 (28/08/2024) | 3.2521 | 3.2418 | 3.3233 | 3.2392 | 3.2813 |
| Tuesday 27 August 2024 (27/08/2024) | 3.2243 | 3.2521 | 3.2371 | 3.2369 | 3.2370 |
| Monday 26 August 2024 (26/08/2024) | 3.2361 | 3.2242 | 3.2670 | 3.2404 | 3.2537 |
| Friday 23 August 2024 (23/08/2024) | 3.1999 | 3.2483 | 3.2220 | 3.2133 | 3.2177 |
| Thursday 22 August 2024 (22/08/2024) | 3.2245 | 3.2000 | 3.2291 | 3.2105 | 3.2198 |
| Wednesday 21 August 2024 (21/08/2024) | 3.2294 | 3.2245 | 3.2299 | 3.2285 | 3.2292 |
| Tuesday 20 August 2024 (20/08/2024) | 3.1998 | 3.2295 | 3.2183 | 3.2053 | 3.2118 |
| Monday 19 August 2024 (19/08/2024) | 3.1611 | 3.1999 | 3.1803 | 3.1668 | 3.1736 |
| Friday 16 August 2024 (16/08/2024) | 3.1298 | 3.1561 | 3.1389 | 3.1343 | 3.1366 |
| Thursday 15 August 2024 (15/08/2024) | 3.1343 | 3.1297 | 3.1396 | 3.1313 | 3.1355 |
| Wednesday 14 August 2024 (14/08/2024) | 3.1242 | 3.1341 | 3.1485 | 3.1219 | 3.1352 |
| Tuesday 13 August 2024 (13/08/2024) | 3.1071 | 3.1242 | 3.1216 | 3.1055 | 3.1136 |
| Monday 12 August 2024 (12/08/2024) | 3.1039 | 3.1072 | 3.1127 | 3.1050 | 3.1089 |
| Friday 9 August 2024 (09/08/2024) | 3.0906 | 3.0996 | 3.1005 | 3.0985 | 3.0995 |
| Thursday 8 August 2024 (08/08/2024) | 3.0979 | 3.0905 | 3.1028 | 3.0880 | 3.0954 |
| Wednesday 7 August 2024 (07/08/2024) | 3.0771 | 3.0978 | 3.1244 | 3.1065 | 3.1155 |
| Tuesday 6 August 2024 (06/08/2024) | 3.0259 | 3.0772 | 3.0696 | 3.0397 | 3.0547 |
| Monday 5 August 2024 (05/08/2024) | 3.0467 | 3.0259 | 3.0301 | 3.0196 | 3.0249 |
| Friday 2 August 2024 (02/08/2024) | 3.0218 | 3.0337 | 3.0331 | 3.0305 | 3.0318 |
| Thursday 1 August 2024 (01/08/2024) | 3.0395 | 3.0217 | 3.0375 | 3.0352 | 3.0364 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.0195 | 3.0399 | 3.0389 | 3.0265 | 3.0327 |
| Tuesday 30 July 2024 (30/07/2024) | 3.0068 | 3.0195 | 3.0172 | 3.0043 | 3.0108 |
| Monday 29 July 2024 (29/07/2024) | 2.9933 | 3.0068 | 3.0017 | 3.0015 | 3.0016 |
| Friday 26 July 2024 (26/07/2024) | 2.9882 | 2.9891 | 3.0067 | 3.0027 | 3.0047 |
| Thursday 25 July 2024 (25/07/2024) | 2.9754 | 2.9882 | 2.9928 | 2.9773 | 2.9851 |
| Wednesday 24 July 2024 (24/07/2024) | 2.9839 | 2.9754 | 2.9806 | 2.9764 | 2.9785 |
| Tuesday 23 July 2024 (23/07/2024) | 3.0036 | 2.9839 | 2.9910 | 2.9897 | 2.9904 |
| Monday 22 July 2024 (22/07/2024) | 3.0356 | 3.0036 | 3.0189 | 3.0121 | 3.0155 |
| Friday 19 July 2024 (19/07/2024) | 3.0603 | 3.0238 | 3.0495 | 3.0377 | 3.0436 |
| Thursday 18 July 2024 (18/07/2024) | 3.0853 | 3.0601 | 3.0743 | 3.0734 | 3.0739 |
| Wednesday 17 July 2024 (17/07/2024) | 3.0623 | 3.0853 | 3.0741 | 3.0727 | 3.0734 |
| Tuesday 16 July 2024 (16/07/2024) | 3.0533 | 3.0624 | 3.0574 | 3.0558 | 3.0566 |
| Monday 15 July 2024 (15/07/2024) | 3.0745 | 3.0533 | 3.0714 | 3.0652 | 3.0683 |
| Friday 12 July 2024 (12/07/2024) | 3.0667 | 3.0790 | 3.0789 | 3.0693 | 3.0741 |
| Thursday 11 July 2024 (11/07/2024) | 3.0662 | 3.0661 | 3.0679 | 3.0557 | 3.0618 |
| Wednesday 10 July 2024 (10/07/2024) | 3.1014 | 3.0661 | 3.1094 | 3.0678 | 3.0886 |
| Tuesday 9 July 2024 (09/07/2024) | 3.0859 | 3.1015 | 3.0975 | 3.0901 | 3.0938 |
| Monday 8 July 2024 (08/07/2024) | 3.0860 | 3.0822 | 3.0949 | 3.0862 | 3.0906 |
| Friday 5 July 2024 (05/07/2024) | 3.0831 | 3.1004 | 3.0899 | 3.0893 | 3.0896 |
| Thursday 4 July 2024 (04/07/2024) | 3.0847 | 3.0830 | 3.0840 | 3.0820 | 3.0830 |
| Wednesday 3 July 2024 (03/07/2024) | 3.0501 | 3.0847 | 3.0702 | 3.0686 | 3.0694 |
| Tuesday 2 July 2024 (02/07/2024) | 3.0658 | 3.0501 | 3.0592 | 3.0486 | 3.0539 |
| Monday 1 July 2024 (01/07/2024) | 3.0754 | 3.0658 | 3.0801 | 3.0701 | 3.0751 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.0816 | 3.0645 | 3.0866 | 3.0677 | 3.0772 |
| Thursday 27 June 2024 (27/06/2024) | 3.0752 | 3.0811 | 3.0864 | 3.0801 | 3.0833 |
| Wednesday 26 June 2024 (26/06/2024) | 3.1050 | 3.0753 | 3.0955 | 3.0850 | 3.0903 |
| Tuesday 25 June 2024 (25/06/2024) | 3.1236 | 3.1051 | 3.1281 | 3.1149 | 3.1215 |
| Monday 24 June 2024 (24/06/2024) | 3.1060 | 3.1236 | 3.1175 | 3.1068 | 3.1122 |
| Friday 21 June 2024 (21/06/2024) | 3.1103 | 3.1069 | 3.1105 | 3.1099 | 3.1102 |
| Thursday 20 June 2024 (20/06/2024) | 3.0786 | 3.1103 | 3.1016 | 3.0990 | 3.1003 |
| Wednesday 19 June 2024 (19/06/2024) | 3.0740 | 3.0786 | 3.0803 | 3.0785 | 3.0794 |
| Tuesday 18 June 2024 (18/06/2024) | 3.0760 | 3.0741 | 3.0753 | 3.0749 | 3.0751 |
| Monday 17 June 2024 (17/06/2024) | 3.0671 | 3.0761 | 3.0684 | 3.0609 | 3.0647 |
| Friday 14 June 2024 (14/06/2024) | 3.0339 | 3.0712 | 3.0616 | 3.0471 | 3.0544 |
| Thursday 13 June 2024 (13/06/2024) | 3.0533 | 3.0339 | 3.0483 | 3.0402 | 3.0443 |
| Wednesday 12 June 2024 (12/06/2024) | 3.0251 | 3.0533 | 3.0595 | 3.0445 | 3.0520 |
| Tuesday 11 June 2024 (11/06/2024) | 3.0407 | 3.0251 | 3.0389 | 3.0220 | 3.0305 |
| Monday 10 June 2024 (10/06/2024) | 3.0335 | 3.0407 | 3.0336 | 3.0279 | 3.0308 |
| Friday 7 June 2024 (07/06/2024) | 3.0535 | 3.0201 | 3.0452 | 3.0335 | 3.0394 |
| Thursday 6 June 2024 (06/06/2024) | 3.0478 | 3.0534 | 3.0533 | 3.0480 | 3.0507 |
| Wednesday 5 June 2024 (05/06/2024) | 3.0819 | 3.0477 | 3.0827 | 3.0590 | 3.0709 |
| Tuesday 4 June 2024 (04/06/2024) | 3.0794 | 3.0818 | 3.0828 | 3.0774 | 3.0801 |
| Monday 3 June 2024 (03/06/2024) | 3.0646 | 3.0795 | 3.0767 | 3.0680 | 3.0724 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.0537 | 3.0702 | 3.0724 | 3.0600 | 3.0662 |
| Thursday 30 May 2024 (30/05/2024) | 3.0459 | 3.0537 | 3.0574 | 3.0487 | 3.0531 |
| Wednesday 29 May 2024 (29/05/2024) | 3.0668 | 3.0459 | 3.0608 | 3.0587 | 3.0598 |
| Tuesday 28 May 2024 (28/05/2024) | 3.0604 | 3.0669 | 3.0786 | 3.0577 | 3.0682 |
| Monday 27 May 2024 (27/05/2024) | 3.0405 | 3.0601 | 3.0453 | 3.0220 | 3.0337 |
| Friday 24 May 2024 (24/05/2024) | 3.0148 | 3.0453 | 3.0414 | 3.0315 | 3.0365 |
| Thursday 23 May 2024 (23/05/2024) | 3.0061 | 3.0149 | 3.0247 | 3.0125 | 3.0186 |
| Wednesday 22 May 2024 (22/05/2024) | 3.0171 | 3.0062 | 3.0226 | 3.0174 | 3.0200 |
| Tuesday 21 May 2024 (21/05/2024) | 3.0098 | 3.0171 | 3.0180 | 3.0089 | 3.0135 |
| Monday 20 May 2024 (20/05/2024) | 3.0087 | 3.0097 | 3.0154 | 3.0136 | 3.0145 |
| Friday 17 May 2024 (17/05/2024) | 3.0159 | 3.0152 | 3.0194 | 3.0137 | 3.0166 |
| Thursday 16 May 2024 (16/05/2024) | 3.0148 | 3.0160 | 3.0164 | 3.0082 | 3.0123 |
| Wednesday 15 May 2024 (15/05/2024) | 2.9881 | 3.0149 | 3.0037 | 3.0020 | 3.0029 |
| Tuesday 14 May 2024 (14/05/2024) | 2.9835 | 2.9881 | 2.9861 | 2.9813 | 2.9837 |
| Monday 13 May 2024 (13/05/2024) | 2.9616 | 2.9836 | 2.9736 | 2.9714 | 2.9725 |
| Friday 10 May 2024 (10/05/2024) | 2.9725 | 2.9866 | 2.9797 | 2.9729 | 2.9763 |
| Thursday 9 May 2024 (09/05/2024) | 2.9560 | 2.9725 | 2.9680 | 2.9515 | 2.9598 |
| Wednesday 8 May 2024 (08/05/2024) | 2.9577 | 2.9560 | 2.9549 | 2.9549 | 2.9549 |
| Tuesday 7 May 2024 (07/05/2024) | 2.9779 | 2.9576 | 2.9698 | 2.9675 | 2.9687 |
| Monday 6 May 2024 (06/05/2024) | 2.9751 | 2.9781 | 2.9818 | 2.9537 | 2.9678 |
| Friday 3 May 2024 (03/05/2024) | 2.9448 | 2.9741 | 2.9773 | 2.9613 | 2.9693 |
| Thursday 2 May 2024 (02/05/2024) | 2.9426 | 2.9448 | 2.9333 | 2.9316 | 2.9325 |
| Wednesday 1 May 2024 (01/05/2024) | 2.9165 | 2.9427 | 2.9296 | 2.9254 | 2.9275 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 2.9567 | 2.9165 | 2.9418 | 2.9317 | 2.9368 |
| Monday 29 April 2024 (29/04/2024) | 2.9598 | 2.9567 | 2.9563 | 2.9373 | 2.9468 |
| Friday 26 April 2024 (26/04/2024) | 2.9673 | 2.9443 | 2.9627 | 2.9521 | 2.9574 |
| Thursday 25 April 2024 (25/04/2024) | 2.9624 | 2.9673 | 2.9668 | 2.9649 | 2.9659 |
| Wednesday 24 April 2024 (24/04/2024) | 2.9827 | 2.9623 | 2.9796 | 2.9635 | 2.9716 |
| Tuesday 23 April 2024 (23/04/2024) | 2.9585 | 2.9827 | 2.9723 | 2.9644 | 2.9684 |
| Monday 22 April 2024 (22/04/2024) | 2.9431 | 2.9585 | 2.9562 | 2.9488 | 2.9525 |
| Friday 19 April 2024 (19/04/2024) | 2.9426 | 2.9510 | 2.9777 | 2.9353 | 2.9565 |
| Thursday 18 April 2024 (18/04/2024) | 2.9495 | 2.9426 | 2.9547 | 2.9509 | 2.9528 |
| Wednesday 17 April 2024 (17/04/2024) | 2.9579 | 2.9494 | 2.9593 | 2.9535 | 2.9564 |
| Tuesday 16 April 2024 (16/04/2024) | 2.9632 | 2.9579 | 2.9607 | 2.9575 | 2.9591 |
| Monday 15 April 2024 (15/04/2024) | 2.9681 | 2.9632 | 2.9738 | 2.9706 | 2.9722 |
| Friday 12 April 2024 (12/04/2024) | 2.9842 | 2.9681 | 3.0439 | 2.9676 | 3.0058 |
| Thursday 11 April 2024 (11/04/2024) | 2.9825 | 2.9845 | 2.9829 | 2.9749 | 2.9789 |
| Wednesday 10 April 2024 (10/04/2024) | 3.0205 | 2.9825 | 3.0110 | 2.9972 | 3.0041 |
| Tuesday 9 April 2024 (09/04/2024) | 2.9958 | 3.0205 | 3.0229 | 3.0048 | 3.0139 |
| Monday 8 April 2024 (08/04/2024) | 2.9873 | 2.9957 | 2.9956 | 2.9916 | 2.9936 |
| Friday 5 April 2024 (05/04/2024) | 2.9739 | 2.9861 | 2.9763 | 2.9725 | 2.9744 |
| Thursday 4 April 2024 (04/04/2024) | 2.9811 | 2.9744 | 2.9848 | 2.9751 | 2.9800 |
| Wednesday 3 April 2024 (03/04/2024) | 2.9565 | 2.9812 | 2.9647 | 2.9614 | 2.9631 |
| Tuesday 2 April 2024 (02/04/2024) | 2.9436 | 2.9565 | 2.9487 | 2.9481 | 2.9484 |
| Monday 1 April 2024 (01/04/2024) | 2.9922 | 2.9436 | 2.9791 | 2.9382 | 2.9587 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 2.9801 | 2.9957 | 2.9937 | 2.9861 | 2.9899 |
| Thursday 28 March 2024 (28/03/2024) | 2.9940 | 2.9801 | 2.9881 | 2.9834 | 2.9858 |
| Wednesday 27 March 2024 (27/03/2024) | 2.9924 | 2.9940 | 3.0034 | 2.9931 | 2.9983 |
| Tuesday 26 March 2024 (26/03/2024) | 2.9999 | 2.9924 | 3.0108 | 3.0017 | 3.0063 |
| Monday 25 March 2024 (25/03/2024) | 2.9680 | 2.9999 | 2.9937 | 2.9822 | 2.9880 |
| Friday 22 March 2024 (22/03/2024) | 3.0028 | 2.9765 | 3.0052 | 2.9797 | 2.9925 |
| Thursday 21 March 2024 (21/03/2024) | 3.0558 | 3.0026 | 3.0662 | 2.9958 | 3.0310 |
| Wednesday 20 March 2024 (20/03/2024) | 3.0392 | 3.0568 | 3.0504 | 3.0341 | 3.0423 |
| Tuesday 19 March 2024 (19/03/2024) | 3.0321 | 3.0392 | 3.0528 | 3.0292 | 3.0410 |
| Monday 18 March 2024 (18/03/2024) | 3.0565 | 3.0320 | 3.0455 | 3.0333 | 3.0394 |
| Friday 15 March 2024 (15/03/2024) | 3.0446 | 3.0194 | 3.0882 | 3.0351 | 3.0617 |
| Thursday 14 March 2024 (14/03/2024) | 3.0435 | 3.0444 | 3.0543 | 3.0456 | 3.0500 |
| Wednesday 13 March 2024 (13/03/2024) | 3.0483 | 3.0449 | 3.1096 | 3.0498 | 3.0797 |
| Tuesday 12 March 2024 (12/03/2024) | 3.0621 | 3.0484 | 3.0848 | 3.0598 | 3.0723 |
| Monday 11 March 2024 (11/03/2024) | 3.0690 | 3.0620 | 3.0623 | 3.0603 | 3.0613 |
| Friday 8 March 2024 (08/03/2024) | 3.0620 | 3.0610 | 3.0728 | 3.0696 | 3.0712 |
| Thursday 7 March 2024 (07/03/2024) | 3.0272 | 3.0620 | 3.0512 | 3.0381 | 3.0447 |
| Wednesday 6 March 2024 (06/03/2024) | 2.9915 | 3.0277 | 3.0097 | 3.0092 | 3.0095 |
| Tuesday 5 March 2024 (05/03/2024) | 2.9874 | 2.9898 | 2.9997 | 2.9928 | 2.9963 |
| Monday 4 March 2024 (04/03/2024) | 2.9815 | 2.9874 | 3.0034 | 2.9851 | 2.9943 |
| Friday 1 March 2024 (01/03/2024) | 2.9407 | 2.9833 | 2.9662 | 2.9594 | 2.9628 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 2.9472 | 2.9394 | 2.9469 | 2.9444 | 2.9457 |
| Wednesday 28 February 2024 (28/02/2024) | 2.9570 | 2.9457 | 2.9625 | 2.9488 | 2.9557 |
| Tuesday 27 February 2024 (27/02/2024) | 2.9602 | 2.9566 | 2.9697 | 2.9623 | 2.9660 |
| Monday 26 February 2024 (26/02/2024) | 2.9538 | 2.9586 | 2.9636 | 2.9544 | 2.9590 |
| Friday 23 February 2024 (23/02/2024) | 2.9052 | 2.9215 | 2.9506 | 2.8985 | 2.9246 |
| Thursday 22 February 2024 (22/02/2024) | 2.9584 | 2.9386 | 2.9631 | 2.9129 | 2.9380 |
| Wednesday 21 February 2024 (21/02/2024) | 2.9486 | 2.9568 | 2.9655 | 2.9517 | 2.9586 |
| Tuesday 20 February 2024 (20/02/2024) | 2.9416 | 2.9483 | 2.9522 | 2.9450 | 2.9486 |
| Monday 19 February 2024 (19/02/2024) | 2.9065 | 2.9416 | 2.9383 | 2.9042 | 2.9213 |
| Friday 16 February 2024 (16/02/2024) | 2.9225 | 2.9367 | 2.9290 | 2.9280 | 2.9285 |
| Thursday 15 February 2024 (15/02/2024) | 2.9055 | 2.8855 | 2.9243 | 2.8766 | 2.9005 |
| Wednesday 14 February 2024 (14/02/2024) | 2.8761 | 2.9056 | 2.9020 | 2.8855 | 2.8938 |
| Tuesday 13 February 2024 (13/02/2024) | 2.9263 | 2.8757 | 2.8961 | 2.8757 | 2.8859 |
| Monday 12 February 2024 (12/02/2024) | 2.9134 | 2.9277 | 2.9221 | 2.9109 | 2.9165 |
| Friday 9 February 2024 (09/02/2024) | 2.8824 | 2.9102 | 2.8907 | 2.8666 | 2.8787 |
| Thursday 8 February 2024 (08/02/2024) | 2.8907 | 2.8791 | 2.8848 | 2.8842 | 2.8845 |
| Wednesday 7 February 2024 (07/02/2024) | 2.8736 | 2.8908 | 2.8845 | 2.8762 | 2.8804 |
| Tuesday 6 February 2024 (06/02/2024) | 2.8564 | 2.8861 | 2.8726 | 2.8653 | 2.8690 |
| Monday 5 February 2024 (05/02/2024) | 2.8824 | 2.8478 | 2.8866 | 2.8587 | 2.8727 |
| Friday 2 February 2024 (02/02/2024) | 2.9080 | 2.8736 | 2.9139 | 2.8861 | 2.9000 |
| Thursday 1 February 2024 (01/02/2024) | 2.8885 | 2.9039 | 2.8962 | 2.8953 | 2.8958 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 2.9067 | 2.8879 | 2.9053 | 2.9015 | 2.9034 |
| Tuesday 30 January 2024 (30/01/2024) | 2.9108 | 2.9078 | 2.9362 | 2.9046 | 2.9204 |
| Monday 29 January 2024 (29/01/2024) | 2.9048 | 2.9118 | 2.9065 | 2.9049 | 2.9057 |
| Friday 26 January 2024 (26/01/2024) | 2.8998 | 2.9114 | 2.9178 | 2.8822 | 2.9000 |
| Thursday 25 January 2024 (25/01/2024) | 2.8882 | 2.9020 | 2.8964 | 2.8937 | 2.8951 |
| Wednesday 24 January 2024 (24/01/2024) | 2.8789 | 2.8880 | 2.8952 | 2.8816 | 2.8884 |
| Tuesday 23 January 2024 (23/01/2024) | 2.8759 | 2.8790 | 2.9221 | 2.8559 | 2.8890 |
| Monday 22 January 2024 (22/01/2024) | 2.8818 | 2.8727 | 2.8810 | 2.8787 | 2.8799 |
| Friday 19 January 2024 (19/01/2024) | 2.8617 | 2.8775 | 2.8823 | 2.8688 | 2.8756 |
| Thursday 18 January 2024 (18/01/2024) | 2.8665 | 2.8616 | 2.8667 | 2.8606 | 2.8637 |
| Wednesday 17 January 2024 (17/01/2024) | 2.8745 | 2.8671 | 2.8749 | 2.8642 | 2.8696 |
| Tuesday 16 January 2024 (16/01/2024) | 2.9063 | 2.8784 | 2.8975 | 2.8767 | 2.8871 |
| Monday 15 January 2024 (15/01/2024) | 2.9235 | 2.9038 | 2.9119 | 2.9071 | 2.9095 |
| Friday 12 January 2024 (12/01/2024) | 2.9102 | 2.9256 | 2.9369 | 2.9241 | 2.9305 |
| Thursday 11 January 2024 (11/01/2024) | 2.8955 | 2.9102 | 2.9023 | 2.8971 | 2.8997 |
| Wednesday 10 January 2024 (10/01/2024) | 2.8885 | 2.8952 | 2.9006 | 2.8935 | 2.8971 |
| Tuesday 9 January 2024 (09/01/2024) | 2.8859 | 2.8859 | 2.8891 | 2.8872 | 2.8882 |
| Monday 8 January 2024 (08/01/2024) | 2.8865 | 2.8802 | 2.8931 | 2.8820 | 2.8876 |
| Friday 5 January 2024 (05/01/2024) | 2.8880 | 2.8971 | 2.8974 | 2.8895 | 2.8935 |
| Thursday 4 January 2024 (04/01/2024) | 2.8792 | 2.8883 | 2.8883 | 2.8841 | 2.8862 |
| Wednesday 3 January 2024 (03/01/2024) | 2.8730 | 2.8768 | 2.8809 | 2.8723 | 2.8766 |
| Tuesday 2 January 2024 (02/01/2024) | 2.9000 | 2.8729 | 2.9042 | 2.8985 | 2.9014 |
| Monday 1 January 2024 (01/01/2024) | 2.8997 | 2.8997 | 2.8997 | 2.8997 | 2.8997 |