Norwegian Krone-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.943, reached on 29/12/2023

The lowest level of 2023 was 1.7561 reached 16/03/2023

The average level of 2023 was 2.2503

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/TRY Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.8880
2.9056
2.9430
2.9041
2.9236
Thursday 28 December 2023 (28/12/2023)
2.9090
2.8881
2.9036
2.9031
2.9034
Wednesday 27 December 2023 (27/12/2023)
2.8806
2.9117
2.9058
2.8757
2.8908
Tuesday 26 December 2023 (26/12/2023)
2.8667
2.8676
2.8677
2.8668
2.8673
Monday 25 December 2023 (25/12/2023)
2.8663
2.8664
2.8663
2.8663
2.8663
Friday 22 December 2023 (22/12/2023)
2.8383
2.8631
2.8580
2.8504
2.8542
Thursday 21 December 2023 (21/12/2023)
2.8170
2.8376
2.8315
2.8246
2.8281
Wednesday 20 December 2023 (20/12/2023)
2.8323
2.8165
2.8331
2.8307
2.8319
Tuesday 19 December 2023 (19/12/2023)
2.7955
2.8331
2.8132
2.8083
2.8108
Monday 18 December 2023 (18/12/2023)
2.7660
2.7912
2.7946
2.7718
2.7832
Friday 15 December 2023 (15/12/2023)
2.7574
2.7729
2.7698
2.7675
2.7687
Thursday 14 December 2023 (14/12/2023)
2.6861
2.7555
2.7436
2.7198
2.7317
Wednesday 13 December 2023 (13/12/2023)
2.6445
2.6861
2.6728
2.6568
2.6648
Tuesday 12 December 2023 (12/12/2023)
2.6461
2.6444
2.6568
2.6550
2.6559
Monday 11 December 2023 (11/12/2023)
2.6524
2.6484
2.6536
2.6461
2.6499
Friday 8 December 2023 (08/12/2023)
2.6603
2.6569
2.6612
2.6574
2.6593
Thursday 7 December 2023 (07/12/2023)
2.6329
2.6605
2.6538
2.6449
2.6494
Wednesday 6 December 2023 (06/12/2023)
2.6460
2.6327
2.6400
2.6389
2.6395
Tuesday 5 December 2023 (05/12/2023)
2.6674
2.6468
2.6587
2.6569
2.6578
Monday 4 December 2023 (04/12/2023)
2.7130
2.6660
2.7085
2.6932
2.7009
Friday 1 December 2023 (01/12/2023)
2.6706
2.7079
2.6921
2.6908
2.6915

November

Thursday 30 November 2023 (30/11/2023)
2.7139
2.6690
2.6919
2.6905
2.6912
Wednesday 29 November 2023 (29/11/2023)
2.7221
2.7139
2.7181
2.7133
2.7157
Tuesday 28 November 2023 (28/11/2023)
2.7169
2.7219
2.7195
2.7129
2.7162
Monday 27 November 2023 (27/11/2023)
2.6938
2.7177
2.7080
2.6991
2.7036
Friday 24 November 2023 (24/11/2023)
2.6750
2.6942
2.6904
2.6802
2.6853
Thursday 23 November 2023 (23/11/2023)
2.6821
2.6774
2.6830
2.6778
2.6804
Wednesday 22 November 2023 (22/11/2023)
2.6950
2.6831
2.6913
2.6829
2.6871
Tuesday 21 November 2023 (21/11/2023)
2.6866
2.6947
2.6963
2.6953
2.6958
Monday 20 November 2023 (20/11/2023)
2.6451
2.6858
2.6712
2.6600
2.6656
Friday 17 November 2023 (17/11/2023)
2.6147
2.6547
2.6422
2.6377
2.6400
Thursday 16 November 2023 (16/11/2023)
2.6510
2.6198
2.6530
2.6275
2.6403
Wednesday 15 November 2023 (15/11/2023)
2.6317
2.6503
2.6588
2.6355
2.6472
Tuesday 14 November 2023 (14/11/2023)
2.5797
2.6315
2.6165
2.5835
2.6000
Monday 13 November 2023 (13/11/2023)
2.5666
2.5798
2.5747
2.5654
2.5701
Friday 10 November 2023 (10/11/2023)
2.5382
2.5697
2.5664
2.5647
2.5656
Thursday 9 November 2023 (09/11/2023)
2.5470
2.5382
2.5522
2.5475
2.5499
Wednesday 8 November 2023 (08/11/2023)
2.5453
2.5475
2.5485
2.5421
2.5453
Tuesday 7 November 2023 (07/11/2023)
2.5717
2.5453
2.5633
2.5624
2.5629
Monday 6 November 2023 (06/11/2023)
2.5571
2.5703
2.5836
2.5616
2.5726
Friday 3 November 2023 (03/11/2023)
2.5413
2.5758
2.5718
2.5442
2.5580
Thursday 2 November 2023 (02/11/2023)
2.5324
2.5404
2.5420
2.5400
2.5410
Wednesday 1 November 2023 (01/11/2023)
2.5324
2.5327
2.5290
2.5273
2.5282

October

Tuesday 31 October 2023 (31/10/2023)
2.5364
2.5313
2.5507
2.5335
2.5421
Monday 30 October 2023 (30/10/2023)
2.5325
2.5364
2.5363
2.5317
2.5340
Friday 27 October 2023 (27/10/2023)
2.5143
2.5237
2.5440
2.5149
2.5295
Thursday 26 October 2023 (26/10/2023)
2.5119
2.5150
2.5299
2.5078
2.5189
Wednesday 25 October 2023 (25/10/2023)
2.5163
2.5120
2.5273
2.5129
2.5201
Tuesday 24 October 2023 (24/10/2023)
2.5349
2.5167
2.5639
2.5233
2.5436
Monday 23 October 2023 (23/10/2023)
2.5372
2.5345
2.5349
2.5341
2.5345
Friday 20 October 2023 (20/10/2023)
2.5412
2.5291
2.5375
2.5296
2.5336
Thursday 19 October 2023 (19/10/2023)
2.5325
2.5415
2.5442
2.5353
2.5398
Wednesday 18 October 2023 (18/10/2023)
2.5531
2.5339
2.5686
2.5509
2.5598
Tuesday 17 October 2023 (17/10/2023)
2.5508
2.5532
2.5550
2.5462
2.5506
Monday 16 October 2023 (16/10/2023)
2.5343
2.5505
2.5467
2.5340
2.5404
Friday 13 October 2023 (13/10/2023)
2.5277
2.5448
2.5423
2.5419
2.5421
Thursday 12 October 2023 (12/10/2023)
2.5520
2.5273
2.5550
2.5341
2.5446
Wednesday 11 October 2023 (11/10/2023)
2.5672
2.5535
2.5678
2.5578
2.5628
Tuesday 10 October 2023 (10/10/2023)
2.5684
2.5671
2.5685
2.5671
2.5678
Monday 9 October 2023 (09/10/2023)
2.5336
2.5668
2.5650
2.5458
2.5554
Friday 6 October 2023 (06/10/2023)
2.5146
2.5291
2.5220
2.5086
2.5153
Thursday 5 October 2023 (05/10/2023)
2.5042
2.5140
2.5098
2.5059
2.5079
Wednesday 4 October 2023 (04/10/2023)
2.5067
2.5038
2.5104
2.5075
2.5090
Tuesday 3 October 2023 (03/10/2023)
2.5289
2.5126
2.5286
2.5172
2.5229
Monday 2 October 2023 (02/10/2023)
2.5619
2.5281
2.5668
2.5507
2.5588

September

Friday 29 September 2023 (29/09/2023)
2.5520
2.5577
2.5821
2.5714
2.5768
Thursday 28 September 2023 (28/09/2023)
2.5378
2.5527
2.5529
2.5258
2.5394
Wednesday 27 September 2023 (27/09/2023)
2.5190
2.5225
2.5707
2.5303
2.5505
Tuesday 26 September 2023 (26/09/2023)
2.5202
2.5188
2.5401
2.5231
2.5316
Monday 25 September 2023 (25/09/2023)
2.5358
2.5210
2.5721
2.5299
2.5510
Friday 22 September 2023 (22/09/2023)
2.5154
2.5282
2.5298
2.5070
2.5184
Thursday 21 September 2023 (21/09/2023)
2.5049
2.5164
2.5024
2.4825
2.4925
Wednesday 20 September 2023 (20/09/2023)
2.5076
2.5076
2.5108
2.5108
2.5108
Tuesday 19 September 2023 (19/09/2023)
2.5013
2.5075
2.5047
2.4932
2.4990
Monday 18 September 2023 (18/09/2023)
2.5109
2.5004
2.4901
2.4640
2.4771
Friday 15 September 2023 (15/09/2023)
2.5107
2.5042
2.5401
2.5151
2.5276
Thursday 14 September 2023 (14/09/2023)
2.5153
2.5103
2.5600
2.5112
2.5356
Wednesday 13 September 2023 (13/09/2023)
2.5190
2.5160
2.5227
2.5214
2.5221
Tuesday 12 September 2023 (12/09/2023)
2.5274
2.5226
2.5359
2.4858
2.5109
Monday 11 September 2023 (11/09/2023)
2.4922
2.5274
2.5248
2.4941
2.5095
Friday 8 September 2023 (08/09/2023)
2.5052
2.5132
2.5155
2.5130
2.5143
Thursday 7 September 2023 (07/09/2023)
2.5018
2.5053
2.5060
2.5039
2.5050
Wednesday 6 September 2023 (06/09/2023)
2.4986
2.5022
2.4990
2.4978
2.4984
Tuesday 5 September 2023 (05/09/2023)
2.5177
2.5003
2.5030
2.4908
2.4969
Monday 4 September 2023 (04/09/2023)
2.5159
2.5176
2.5110
2.4567
2.4839
Friday 1 September 2023 (01/09/2023)
2.5114
2.5043
2.5157
2.5114
2.5136

August

Thursday 31 August 2023 (31/08/2023)
2.5214
2.5135
2.5087
2.5085
2.5086
Wednesday 30 August 2023 (30/08/2023)
2.5077
2.5209
2.5254
2.5029
2.5142
Tuesday 29 August 2023 (29/08/2023)
2.4705
2.5095
2.4925
2.4758
2.4842
Monday 28 August 2023 (28/08/2023)
2.4756
2.4753
2.4939
2.4704
2.4822
Friday 25 August 2023 (25/08/2023)
2.4014
2.4875
2.4847
2.3997
2.4422
Thursday 24 August 2023 (24/08/2023)
2.5677
2.3984
2.5623
2.3784
2.4704
Wednesday 23 August 2023 (23/08/2023)
2.5590
2.5688
2.5589
2.5494
2.5542
Tuesday 22 August 2023 (22/08/2023)
2.5583
2.5586
2.5679
2.5629
2.5654
Monday 21 August 2023 (21/08/2023)
2.5539
2.5568
2.5632
2.5533
2.5583
Friday 18 August 2023 (18/08/2023)
2.5593
2.5471
2.5593
2.5586
2.5590
Thursday 17 August 2023 (17/08/2023)
2.5511
2.5587
2.5597
2.5536
2.5567
Wednesday 16 August 2023 (16/08/2023)
2.5675
2.5514
2.5745
2.5536
2.5641
Tuesday 15 August 2023 (15/08/2023)
2.5804
2.5677
2.5860
2.5766
2.5813
Monday 14 August 2023 (14/08/2023)
2.5887
2.5804
2.5968
2.5778
2.5873
Friday 11 August 2023 (11/08/2023)
2.6175
2.5858
2.6160
2.6127
2.6144
Thursday 10 August 2023 (10/08/2023)
2.6482
2.6176
2.6476
2.6326
2.6401
Wednesday 9 August 2023 (09/08/2023)
2.6286
2.6480
2.6667
2.6398
2.6533
Tuesday 8 August 2023 (08/08/2023)
2.6593
2.6269
2.6493
2.6444
2.6469
Monday 7 August 2023 (07/08/2023)
2.6500
2.6589
2.6759
2.6586
2.6673
Friday 4 August 2023 (04/08/2023)
2.6331
2.6599
2.6779
2.6583
2.6681
Thursday 3 August 2023 (03/08/2023)
2.6171
2.6332
2.6639
2.6221
2.6430
Wednesday 2 August 2023 (02/08/2023)
2.6431
2.6179
2.6716
2.6406
2.6561
Tuesday 1 August 2023 (01/08/2023)
2.6577
2.6420
2.6815
2.6474
2.6645

July

Monday 31 July 2023 (31/07/2023)
2.6386
2.6577
2.6590
2.6403
2.6497
Friday 28 July 2023 (28/07/2023)
2.6446
2.6362
2.6517
2.6477
2.6497
Thursday 27 July 2023 (27/07/2023)
2.6650
2.6447
2.6632
2.6625
2.6629
Wednesday 26 July 2023 (26/07/2023)
2.6766
2.6666
2.6749
2.6613
2.6681
Tuesday 25 July 2023 (25/07/2023)
2.6786
2.6766
2.6826
2.6683
2.6755
Monday 24 July 2023 (24/07/2023)
2.6767
2.6803
2.6765
2.6741
2.6753
Friday 21 July 2023 (21/07/2023)
2.6565
2.6779
2.6758
2.6741
2.6750
Thursday 20 July 2023 (20/07/2023)
2.6696
2.6570
2.6895
2.6850
2.6873
Wednesday 19 July 2023 (19/07/2023)
2.6760
2.6695
2.7084
2.6646
2.6865
Tuesday 18 July 2023 (18/07/2023)
2.6177
2.6771
2.6880
2.6278
2.6579
Monday 17 July 2023 (17/07/2023)
2.6182
2.6187
2.6172
2.5948
2.6060
Friday 14 July 2023 (14/07/2023)
2.6179
2.6037
2.6173
2.6139
2.6156
Thursday 13 July 2023 (13/07/2023)
2.5836
2.6190
2.5995
2.5958
2.5977
Wednesday 12 July 2023 (12/07/2023)
2.5231
2.5837
2.5711
2.5339
2.5525
Tuesday 11 July 2023 (11/07/2023)
2.4880
2.5231
2.5087
2.5000
2.5044
Monday 10 July 2023 (10/07/2023)
2.4407
2.4881
2.4497
2.4346
2.4422
Friday 7 July 2023 (07/07/2023)
2.4224
2.4534
2.4376
2.4369
2.4373
Thursday 6 July 2023 (06/07/2023)
2.4420
2.4224
2.4283
2.4245
2.4264
Wednesday 5 July 2023 (05/07/2023)
2.4391
2.4420
2.4459
2.4441
2.4450
Tuesday 4 July 2023 (04/07/2023)
2.4267
2.4377
2.4359
2.4321
2.4340
Monday 3 July 2023 (03/07/2023)
2.3980
2.4267
2.4263
2.4025
2.4144

June

Friday 30 June 2023 (30/06/2023)
2.4100
2.3840
2.4317
2.3923
2.4120
Thursday 29 June 2023 (29/06/2023)
2.4190
2.4099
2.4158
2.4139
2.4149
Wednesday 28 June 2023 (28/06/2023)
2.4139
2.4190
2.4221
2.4170
2.4196
Tuesday 27 June 2023 (27/06/2023)
2.4100
2.4138
2.4229
2.3971
2.4100
Monday 26 June 2023 (26/06/2023)
2.3507
2.4099
2.4036
2.3656
2.3846
Friday 23 June 2023 (23/06/2023)
2.3354
2.3312
2.3795
2.3231
2.3513
Thursday 22 June 2023 (22/06/2023)
2.2127
2.3355
2.3272
2.2313
2.2793
Wednesday 21 June 2023 (21/06/2023)
2.1969
2.2132
2.1992
2.1966
2.1979
Tuesday 20 June 2023 (20/06/2023)
2.2153
2.1969
2.2026
2.2017
2.2022
Monday 19 June 2023 (19/06/2023)
2.2353
2.2158
2.2332
2.2214
2.2273
Friday 16 June 2023 (16/06/2023)
2.2542
2.2377
2.2346
2.2332
2.2339
Thursday 15 June 2023 (15/06/2023)
2.2137
2.2543
2.2325
2.2266
2.2296
Wednesday 14 June 2023 (14/06/2023)
2.2189
2.2137
2.2274
2.2080
2.2177
Tuesday 13 June 2023 (13/06/2023)
2.1871
2.2190
2.2006
2.1700
2.1853
Monday 12 June 2023 (12/06/2023)
2.1786
2.1870
2.2025
2.1830
2.1928
Friday 9 June 2023 (09/06/2023)
2.1209
2.1751
2.1647
2.1479
2.1563
Thursday 8 June 2023 (08/06/2023)
2.1069
2.1209
2.1339
2.1225
2.1282
Wednesday 7 June 2023 (07/06/2023)
1.9439
2.1069
2.1002
1.9552
2.0277
Tuesday 6 June 2023 (06/06/2023)
1.9296
1.9440
1.9520
1.9277
1.9399
Monday 5 June 2023 (05/06/2023)
1.9158
1.9296
1.9264
1.9105
1.9185
Friday 2 June 2023 (02/06/2023)
1.8826
1.9034
1.9043
1.8958
1.9001
Thursday 1 June 2023 (01/06/2023)
1.8758
1.8825
1.8810
1.8751
1.8781

May

Wednesday 31 May 2023 (31/05/2023)
1.8324
1.8758
1.8676
1.8459
1.8568
Tuesday 30 May 2023 (30/05/2023)
1.8115
1.8324
1.8229
1.8081
1.8155
Monday 29 May 2023 (29/05/2023)
1.8244
1.8087
1.8137
1.8027
1.8082
Friday 26 May 2023 (26/05/2023)
1.8045
1.8012
1.8351
1.8064
1.8208
Thursday 25 May 2023 (25/05/2023)
1.8160
1.8045
1.8136
1.8086
1.8111
Wednesday 24 May 2023 (24/05/2023)
1.8126
1.8159
1.8165
1.8139
1.8152
Tuesday 23 May 2023 (23/05/2023)
1.8196
1.8126
1.8535
1.8205
1.8370
Monday 22 May 2023 (22/05/2023)
1.8288
1.8195
1.8372
1.8214
1.8293
Friday 19 May 2023 (19/05/2023)
1.8135
1.8214
1.8236
1.8146
1.8191
Thursday 18 May 2023 (18/05/2023)
1.8347
1.8136
1.8250
1.8194
1.8222
Wednesday 17 May 2023 (17/05/2023)
1.8402
1.8347
1.8362
1.8315
1.8339
Tuesday 16 May 2023 (16/05/2023)
1.8556
1.8402
1.8511
1.8443
1.8477
Monday 15 May 2023 (15/05/2023)
1.9118
1.8556
1.8991
1.8331
1.8661
Friday 12 May 2023 (12/05/2023)
1.8308
1.8335
1.8416
1.8260
1.8338
Thursday 11 May 2023 (11/05/2023)
1.8606
1.8307
1.8611
1.8497
1.8554
Wednesday 10 May 2023 (10/05/2023)
1.8463
1.8606
1.8633
1.8530
1.8582
Tuesday 9 May 2023 (09/05/2023)
1.8582
1.8464
1.8543
1.8456
1.8500
Monday 8 May 2023 (08/05/2023)
1.8505
1.8582
1.8699
1.8590
1.8645
Friday 5 May 2023 (05/05/2023)
1.8235
1.8465
1.8362
1.8313
1.8338
Thursday 4 May 2023 (04/05/2023)
1.8115
1.8235
1.8249
1.8130
1.8190
Wednesday 3 May 2023 (03/05/2023)
1.8006
1.8115
1.8129
1.8047
1.8088
Tuesday 2 May 2023 (02/05/2023)
1.8121
1.8006
1.8126
1.8048
1.8087
Monday 1 May 2023 (01/05/2023)
1.8286
1.8121
1.8189
1.8181
1.8185

April

Friday 28 April 2023 (28/04/2023)
1.8302
1.8246
1.8267
1.8194
1.8231
Thursday 27 April 2023 (27/04/2023)
1.8257
1.8303
1.8454
1.8297
1.8376
Wednesday 26 April 2023 (26/04/2023)
1.8194
1.8258
1.8302
1.8255
1.8279
Tuesday 25 April 2023 (25/04/2023)
1.8427
1.8194
1.8356
1.8293
1.8325
Monday 24 April 2023 (24/04/2023)
1.8379
1.8427
1.8331
1.8329
1.8330
Friday 21 April 2023 (21/04/2023)
1.8331
1.8336
1.8270
1.8237
1.8254
Thursday 20 April 2023 (20/04/2023)
1.8334
1.8332
1.8330
1.8312
1.8321
Wednesday 19 April 2023 (19/04/2023)
1.8533
1.8334
1.8499
1.8373
1.8436
Tuesday 18 April 2023 (18/04/2023)
1.8496
1.8533
1.8598
1.8509
1.8554
Monday 17 April 2023 (17/04/2023)
1.8695
1.8496
1.8709
1.8632
1.8671
Friday 14 April 2023 (14/04/2023)
1.8757
1.8653
1.8797
1.8664
1.8731
Thursday 13 April 2023 (13/04/2023)
1.8493
1.8757
1.8715
1.8598
1.8657
Wednesday 12 April 2023 (12/04/2023)
1.8280
1.8493
1.8461
1.8370
1.8416
Tuesday 11 April 2023 (11/04/2023)
1.8317
1.8280
1.8353
1.8214
1.8284
Monday 10 April 2023 (10/04/2023)
1.8345
1.8317
1.8367
1.8309
1.8338
Friday 7 April 2023 (07/04/2023)
1.8433
1.8360
1.8378
1.8377
1.8378
Thursday 6 April 2023 (06/04/2023)
1.8442
1.8433
1.8434
1.8432
1.8433
Wednesday 5 April 2023 (05/04/2023)
1.8641
1.8442
1.8610
1.8491
1.8551
Tuesday 4 April 2023 (04/04/2023)
1.8648
1.8641
1.8658
1.8629
1.8644
Monday 3 April 2023 (03/04/2023)
1.8398
1.8648
1.8516
1.8460
1.8488

March

Friday 31 March 2023 (31/03/2023)
1.8438
1.8318
1.8388
1.8370
1.8379
Thursday 30 March 2023 (30/03/2023)
1.8377
1.8438
1.8418
1.8383
1.8401
Wednesday 29 March 2023 (29/03/2023)
1.8455
1.8377
1.8525
1.8436
1.8481
Tuesday 28 March 2023 (28/03/2023)
1.8237
1.8454
1.8606
1.8350
1.8478
Monday 27 March 2023 (27/03/2023)
1.8140
1.8237
1.8194
1.8106
1.8150
Friday 24 March 2023 (24/03/2023)
1.8294
1.8178
1.8319
1.8246
1.8283
Thursday 23 March 2023 (23/03/2023)
1.8202
1.8294
1.8434
1.8424
1.8429
Wednesday 22 March 2023 (22/03/2023)
1.8043
1.8202
1.8233
1.8126
1.8180
Tuesday 21 March 2023 (21/03/2023)
1.7852
1.8043
1.8091
1.7828
1.7960
Monday 20 March 2023 (20/03/2023)
1.7829
1.7852
1.7819
1.7784
1.7802
Friday 17 March 2023 (17/03/2023)
1.7659
1.7765
1.7791
1.7747
1.7769
Thursday 16 March 2023 (16/03/2023)
1.7645
1.7660
1.7612
1.7561
1.7587
Wednesday 15 March 2023 (15/03/2023)
1.7987
1.7645
1.8075
1.7851
1.7963
Tuesday 14 March 2023 (14/03/2023)
1.7978
1.7985
1.7955
1.7885
1.7920
Monday 13 March 2023 (13/03/2023)
1.7848
1.7979
1.7913
1.7739
1.7826
Friday 10 March 2023 (10/03/2023)
1.7784
1.7834
1.7905
1.7605
1.7755
Thursday 9 March 2023 (09/03/2023)
1.7723
1.7784
1.7799
1.7755
1.7777
Wednesday 8 March 2023 (08/03/2023)
1.7707
1.7723
1.7791
1.7715
1.7753
Tuesday 7 March 2023 (07/03/2023)
1.8141
1.7708
1.8013
1.7884
1.7949
Monday 6 March 2023 (06/03/2023)
1.8063
1.8140
1.8135
1.8119
1.8127
Friday 3 March 2023 (03/03/2023)
1.8054
1.8155
1.8164
1.8014
1.8089
Thursday 2 March 2023 (02/03/2023)
1.8193
1.8055
1.8160
1.8048
1.8104
Wednesday 1 March 2023 (01/03/2023)
1.8181
1.8193
1.8248
1.8203
1.8226

February

Tuesday 28 February 2023 (28/02/2023)
1.8265
1.8183
1.8278
1.8239
1.8259
Monday 27 February 2023 (27/02/2023)
1.8198
1.8265
1.8268
1.8122
1.8195
Friday 24 February 2023 (24/02/2023)
1.8307
1.8153
1.8285
1.8152
1.8219
Thursday 23 February 2023 (23/02/2023)
1.8225
1.8307
1.8286
1.8263
1.8275
Wednesday 22 February 2023 (22/02/2023)
1.8307
1.8225
1.8318
1.8249
1.8284
Tuesday 21 February 2023 (21/02/2023)
1.8447
1.8307
1.8378
1.8348
1.8363
Monday 20 February 2023 (20/02/2023)
1.8330
1.8448
1.8412
1.8354
1.8383
Friday 17 February 2023 (17/02/2023)
1.8382
1.8312
1.8369
1.8317
1.8343
Thursday 16 February 2023 (16/02/2023)
1.8467
1.8382
1.8437
1.8421
1.8429
Wednesday 15 February 2023 (15/02/2023)
1.8614
1.8469
1.8864
1.8429
1.8647
Tuesday 14 February 2023 (14/02/2023)
1.8668
1.8615
1.8677
1.8657
1.8667
Monday 13 February 2023 (13/02/2023)
1.8556
1.8669
1.8641
1.8545
1.8593
Friday 10 February 2023 (10/02/2023)
1.8500
1.8556
1.8562
1.8499
1.8531
Thursday 9 February 2023 (09/02/2023)
1.8243
1.8501
1.8481
1.8426
1.8454
Wednesday 8 February 2023 (08/02/2023)
1.8257
1.8243
1.8312
1.8288
1.8300
Tuesday 7 February 2023 (07/02/2023)
1.8213
1.8258
1.8230
1.8171
1.8201
Monday 6 February 2023 (06/02/2023)
1.8420
1.8215
1.8374
1.8259
1.8317
Friday 3 February 2023 (03/02/2023)
1.8715
1.8433
1.8713
1.8518
1.8616
Thursday 2 February 2023 (02/02/2023)
1.8978
1.8715
1.8919
1.8792
1.8856
Wednesday 1 February 2023 (01/02/2023)
1.8850
1.8979
1.8907
1.8874
1.8891

January

Tuesday 31 January 2023 (31/01/2023)
1.8838
1.8851
1.8808
1.8736
1.8772
Monday 30 January 2023 (30/01/2023)
1.9029
1.8838
1.8978
1.8960
1.8969
Friday 27 January 2023 (27/01/2023)
1.9052
1.9007
1.9054
1.9038
1.9046
Thursday 26 January 2023 (26/01/2023)
1.8980
1.9052
1.9022
1.9005
1.9014
Wednesday 25 January 2023 (25/01/2023)
1.9090
1.8979
1.9061
1.8965
1.9013
Tuesday 24 January 2023 (24/01/2023)
1.9161
1.9091
1.9169
1.9050
1.9110
Monday 23 January 2023 (23/01/2023)
1.9061
1.9161
1.9146
1.9122
1.9134
Friday 20 January 2023 (20/01/2023)
1.8951
1.8989
1.9025
1.9025
1.9025
Thursday 19 January 2023 (19/01/2023)
1.8937
1.8951
1.8962
1.8948
1.8955
Wednesday 18 January 2023 (18/01/2023)
1.9005
1.8935
1.9070
1.9045
1.9058
Tuesday 17 January 2023 (17/01/2023)
1.8958
1.9003
1.8987
1.8947
1.8967
Monday 16 January 2023 (16/01/2023)
1.8983
1.8961
1.9081
1.8998
1.9040
Friday 13 January 2023 (13/01/2023)
1.8982
1.8999
1.9010
1.8977
1.8994
Thursday 12 January 2023 (12/01/2023)
1.8795
1.8983
1.8871
1.8820
1.8846
Wednesday 11 January 2023 (11/01/2023)
1.8803
1.8797
1.8928
1.8827
1.8878
Tuesday 10 January 2023 (10/01/2023)
1.8873
1.8803
1.8853
1.8835
1.8844
Monday 9 January 2023 (09/01/2023)
1.8676
1.8874
1.8991
1.8901
1.8946
Friday 6 January 2023 (06/01/2023)
1.8303
1.8690
1.8625
1.8421
1.8523
Thursday 5 January 2023 (05/01/2023)
1.8584
1.8302
1.8491
1.8457
1.8474
Wednesday 4 January 2023 (04/01/2023)
1.8573
1.8585
1.8629
1.8563
1.8596
Tuesday 3 January 2023 (03/01/2023)
1.8977
1.8575
1.8869
1.8734
1.8802
Monday 2 January 2023 (02/01/2023)
1.9052
1.8978
1.9040
1.9021
1.9031