Norwegian Krone-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.9122, reached on 14/12/2022

The lowest level of 2022 was 1.4608 reached 04/01/2022

The average level of 2022 was 1.7191

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/TRY Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8919
1.9050
1.9022
1.8965
1.8994
Thursday 29 December 2022 (29/12/2022)
1.8911
1.8920
1.8938
1.8916
1.8927
Wednesday 28 December 2022 (28/12/2022)
1.9049
1.8911
1.9048
1.8982
1.9015
Tuesday 27 December 2022 (27/12/2022)
1.8975
1.9049
1.9050
1.9031
1.9041
Monday 26 December 2022 (26/12/2022)
1.8906
1.8979
1.8961
1.8953
1.8957
Friday 23 December 2022 (23/12/2022)
1.8902
1.8903
1.8941
1.8887
1.8914
Thursday 22 December 2022 (22/12/2022)
1.8974
1.8903
1.9053
1.9022
1.9038
Wednesday 21 December 2022 (21/12/2022)
1.8892
1.8974
1.8962
1.8894
1.8928
Tuesday 20 December 2022 (20/12/2022)
1.8834
1.8892
1.8883
1.8818
1.8851
Monday 19 December 2022 (19/12/2022)
1.8850
1.8833
1.8914
1.8861
1.8888
Friday 16 December 2022 (16/12/2022)
1.8893
1.8838
1.8883
1.8879
1.8881
Thursday 15 December 2022 (15/12/2022)
1.9169
1.8893
1.9080
1.8875
1.8978
Wednesday 14 December 2022 (14/12/2022)
1.9036
1.9171
1.9122
1.9107
1.9115
Tuesday 13 December 2022 (13/12/2022)
1.8667
1.9035
1.8895
1.8860
1.8878
Monday 12 December 2022 (12/12/2022)
1.8638
1.8667
1.8641
1.8638
1.8640
Friday 9 December 2022 (09/12/2022)
1.8689
1.8667
1.8728
1.8700
1.8714
Thursday 8 December 2022 (08/12/2022)
1.8588
1.8687
1.8662
1.8648
1.8655
Wednesday 7 December 2022 (07/12/2022)
1.8572
1.8586
1.8721
1.8609
1.8665
Tuesday 6 December 2022 (06/12/2022)
1.8709
1.8573
1.8694
1.8689
1.8692
Monday 5 December 2022 (05/12/2022)
1.9041
1.8715
1.9025
1.8952
1.8989
Friday 2 December 2022 (02/12/2022)
1.9162
1.9055
1.9044
1.9039
1.9042
Thursday 1 December 2022 (01/12/2022)
1.8886
1.9161
1.9121
1.8908
1.9015

November

Wednesday 30 November 2022 (30/11/2022)
1.8627
1.8887
1.8797
1.8717
1.8757
Tuesday 29 November 2022 (29/11/2022)
1.8580
1.8629
1.8744
1.8598
1.8671
Monday 28 November 2022 (28/11/2022)
1.8792
1.8580
1.8777
1.8705
1.8741
Friday 25 November 2022 (25/11/2022)
1.8762
1.8812
1.8880
1.8810
1.8845
Thursday 24 November 2022 (24/11/2022)
1.8717
1.8801
1.8741
1.8712
1.8727
Wednesday 23 November 2022 (23/11/2022)
1.8402
1.8718
1.8686
1.8468
1.8577
Tuesday 22 November 2022 (22/11/2022)
1.8135
1.8402
1.8277
1.8245
1.8261
Monday 21 November 2022 (21/11/2022)
1.8301
1.8133
1.8264
1.8235
1.8250
Friday 18 November 2022 (18/11/2022)
1.8325
1.8236
1.8393
1.8338
1.8366
Thursday 17 November 2022 (17/11/2022)
1.8598
1.8324
1.8582
1.8508
1.8545
Wednesday 16 November 2022 (16/11/2022)
1.8607
1.8598
1.8743
1.8635
1.8689
Tuesday 15 November 2022 (15/11/2022)
1.8514
1.8608
1.8825
1.8572
1.8699
Monday 14 November 2022 (14/11/2022)
1.8728
1.8516
1.8626
1.8587
1.8607
Friday 11 November 2022 (11/11/2022)
1.8326
1.8752
1.8604
1.8475
1.8540
Thursday 10 November 2022 (10/11/2022)
1.7921
1.8325
1.8203
1.7917
1.8060
Wednesday 9 November 2022 (09/11/2022)
1.8113
1.7921
1.8186
1.7954
1.8070
Tuesday 8 November 2022 (08/11/2022)
1.7992
1.8111
1.8234
1.8001
1.8118
Monday 7 November 2022 (07/11/2022)
1.8083
1.7990
1.8174
1.8031
1.8103
Friday 4 November 2022 (04/11/2022)
1.7603
1.8051
1.7894
1.7847
1.7871
Thursday 3 November 2022 (03/11/2022)
1.7784
1.7604
1.7772
1.7611
1.7692
Wednesday 2 November 2022 (02/11/2022)
1.7916
1.7783
1.8043
1.7895
1.7969
Tuesday 1 November 2022 (01/11/2022)
1.7883
1.7915
1.8037
1.7630
1.7834

October

Monday 31 October 2022 (31/10/2022)
1.8013
1.7884
1.7949
1.7723
1.7836
Friday 28 October 2022 (28/10/2022)
1.8049
1.7974
1.8068
1.7970
1.8019
Thursday 27 October 2022 (27/10/2022)
1.8140
1.8049
1.8137
1.8113
1.8125
Wednesday 26 October 2022 (26/10/2022)
1.7904
1.8140
1.8069
1.7829
1.7949
Tuesday 25 October 2022 (25/10/2022)
1.7687
1.7903
1.7855
1.7636
1.7746
Monday 24 October 2022 (24/10/2022)
1.7763
1.7686
1.7659
1.7588
1.7624
Friday 21 October 2022 (21/10/2022)
1.7495
1.7732
1.7527
1.7404
1.7466
Thursday 20 October 2022 (20/10/2022)
1.7512
1.7499
1.7640
1.7583
1.7612
Wednesday 19 October 2022 (19/10/2022)
1.7621
1.7512
1.7633
1.7609
1.7621
Tuesday 18 October 2022 (18/10/2022)
1.7632
1.7622
1.7654
1.7602
1.7628
Monday 17 October 2022 (17/10/2022)
1.7416
1.7633
1.7630
1.7487
1.7559
Friday 14 October 2022 (14/10/2022)
1.7504
1.7391
1.7565
1.7487
1.7526
Thursday 13 October 2022 (13/10/2022)
1.7220
1.7504
1.7398
1.7237
1.7318
Wednesday 12 October 2022 (12/10/2022)
1.7294
1.7219
1.7396
1.7284
1.7340
Tuesday 11 October 2022 (11/10/2022)
1.7389
1.7293
1.7406
1.7348
1.7377
Monday 10 October 2022 (10/10/2022)
1.5665
1.7388
1.7406
1.5633
1.6520
Friday 7 October 2022 (07/10/2022)
1.7324
1.7327
1.7369
1.7300
1.7335
Thursday 6 October 2022 (06/10/2022)
1.7637
1.7323
1.7655
1.7499
1.7577
Wednesday 5 October 2022 (05/10/2022)
1.7781
1.7638
1.7693
1.7519
1.7606
Tuesday 4 October 2022 (04/10/2022)
1.7399
1.7781
1.7632
1.7431
1.7532
Monday 3 October 2022 (03/10/2022)
1.7038
1.7405
1.7203
1.7020
1.7112

September

Friday 30 September 2022 (30/09/2022)
1.7268
1.6994
1.7230
1.7114
1.7172
Thursday 29 September 2022 (29/09/2022)
1.7339
1.7260
1.7322
1.7244
1.7283
Wednesday 28 September 2022 (28/09/2022)
1.7027
1.7339
1.7102
1.6953
1.7028
Tuesday 27 September 2022 (27/09/2022)
1.7032
1.7026
1.7211
1.7019
1.7115
Monday 26 September 2022 (26/09/2022)
1.7361
1.7032
1.7266
1.7213
1.7240
Friday 23 September 2022 (23/09/2022)
1.7614
1.7387
1.7586
1.7385
1.7486
Thursday 22 September 2022 (22/09/2022)
1.7704
1.7614
1.7763
1.7728
1.7746
Wednesday 21 September 2022 (21/09/2022)
1.7706
1.7705
1.7732
1.7686
1.7709
Tuesday 20 September 2022 (20/09/2022)
1.7890
1.7705
1.7836
1.7811
1.7824
Monday 19 September 2022 (19/09/2022)
1.7885
1.7890
1.7858
1.7794
1.7826
Friday 16 September 2022 (16/09/2022)
1.7982
1.7906
1.7961
1.7851
1.7906
Thursday 15 September 2022 (15/09/2022)
1.8073
1.7982
1.8090
1.8061
1.8076
Wednesday 14 September 2022 (14/09/2022)
1.8044
1.8072
1.8069
1.8053
1.8061
Tuesday 13 September 2022 (13/09/2022)
1.8497
1.8044
1.8401
1.8264
1.8333
Monday 12 September 2022 (12/09/2022)
1.8475
1.8496
1.8519
1.8516
1.8518
Friday 9 September 2022 (09/09/2022)
1.8151
1.8392
1.8381
1.8306
1.8344
Thursday 8 September 2022 (08/09/2022)
1.8229
1.8152
1.8280
1.8153
1.8217
Wednesday 7 September 2022 (07/09/2022)
1.8168
1.8228
1.8178
1.8170
1.8174
Tuesday 6 September 2022 (06/09/2022)
1.8287
1.8168
1.8296
1.8287
1.8292
Monday 5 September 2022 (05/09/2022)
1.8120
1.8290
1.8165
1.8161
1.8163
Friday 2 September 2022 (02/09/2022)
1.8110
1.8157
1.8183
1.8113
1.8148
Thursday 1 September 2022 (01/09/2022)
1.8301
1.8112
1.8218
1.8176
1.8197

August

Wednesday 31 August 2022 (31/08/2022)
1.8545
1.8300
1.8518
1.8365
1.8442
Tuesday 30 August 2022 (30/08/2022)
1.8652
1.8546
1.8660
1.8560
1.8610
Monday 29 August 2022 (29/08/2022)
1.8636
1.8652
1.8606
1.8549
1.8578
Friday 26 August 2022 (26/08/2022)
1.8796
1.8667
1.8871
1.8705
1.8788
Thursday 25 August 2022 (25/08/2022)
1.8713
1.8796
1.8788
1.8637
1.8713
Wednesday 24 August 2022 (24/08/2022)
1.8620
1.8723
1.8720
1.8595
1.8658
Tuesday 23 August 2022 (23/08/2022)
1.8361
1.8637
1.8556
1.8457
1.8507
Monday 22 August 2022 (22/08/2022)
1.8411
1.8353
1.8451
1.8392
1.8422
Friday 19 August 2022 (19/08/2022)
1.8537
1.8444
1.8553
1.8473
1.8513
Thursday 18 August 2022 (18/08/2022)
1.8486
1.8487
1.8624
1.8480
1.8552
Wednesday 17 August 2022 (17/08/2022)
1.8525
1.8481
1.8539
1.8512
1.8526
Tuesday 16 August 2022 (16/08/2022)
1.8490
1.8529
1.8596
1.8562
1.8579
Monday 15 August 2022 (15/08/2022)
1.8716
1.8490
1.8715
1.8555
1.8635
Friday 12 August 2022 (12/08/2022)
1.8850
1.8737
1.8865
1.8807
1.8836
Thursday 11 August 2022 (11/08/2022)
1.8742
1.8846
1.8734
1.8655
1.8695
Wednesday 10 August 2022 (10/08/2022)
1.8387
1.8769
1.8695
1.8574
1.8635
Tuesday 9 August 2022 (09/08/2022)
1.8413
1.8389
1.8491
1.8398
1.8445
Monday 8 August 2022 (08/08/2022)
1.8293
1.8413
1.8386
1.8362
1.8374
Friday 5 August 2022 (05/08/2022)
1.8410
1.8272
1.8412
1.8239
1.8326
Thursday 4 August 2022 (04/08/2022)
1.8468
1.8410
1.8505
1.8464
1.8485
Wednesday 3 August 2022 (03/08/2022)
1.8356
1.8467
1.8462
1.8427
1.8445
Tuesday 2 August 2022 (02/08/2022)
1.8543
1.8357
1.8477
1.8473
1.8475
Monday 1 August 2022 (01/08/2022)
1.8494
1.8544
1.8614
1.8527
1.8571

July

Friday 29 July 2022 (29/07/2022)
1.8391
1.8551
1.8486
1.8417
1.8452
Thursday 28 July 2022 (28/07/2022)
1.8369
1.8389
1.8372
1.8335
1.8354
Wednesday 27 July 2022 (27/07/2022)
1.8034
1.8368
1.8294
1.8158
1.8226
Tuesday 26 July 2022 (26/07/2022)
1.8072
1.8032
1.8072
1.8002
1.8037
Monday 25 July 2022 (25/07/2022)
1.7896
1.8072
1.8063
1.7939
1.8001
Friday 22 July 2022 (22/07/2022)
1.7823
1.7893
1.7958
1.7868
1.7913
Thursday 21 July 2022 (21/07/2022)
1.7668
1.7822
1.7810
1.7782
1.7796
Wednesday 20 July 2022 (20/07/2022)
1.7717
1.7671
1.7689
1.7682
1.7686
Tuesday 19 July 2022 (19/07/2022)
1.7275
1.7717
1.7525
1.7513
1.7519
Monday 18 July 2022 (18/07/2022)
1.6217
1.7276
1.7316
1.5714
1.6515
Friday 15 July 2022 (15/07/2022)
1.6997
1.7053
1.7035
1.6975
1.7005
Thursday 14 July 2022 (14/07/2022)
1.7053
1.6997
1.7041
1.7013
1.7027
Wednesday 13 July 2022 (13/07/2022)
1.6871
1.7053
1.7058
1.6891
1.6975
Tuesday 12 July 2022 (12/07/2022)
1.7012
1.6872
1.6936
1.6849
1.6893
Monday 11 July 2022 (11/07/2022)
1.7095
1.7014
1.7080
1.7030
1.7055
Friday 8 July 2022 (08/07/2022)
1.7233
1.7159
1.7162
1.7072
1.7117
Thursday 7 July 2022 (07/07/2022)
1.6995
1.7242
1.7130
1.7091
1.7111
Wednesday 6 July 2022 (06/07/2022)
1.6862
1.6997
1.7039
1.6911
1.6975
Tuesday 5 July 2022 (05/07/2022)
1.7114
1.6863
1.6991
1.6983
1.6987
Monday 4 July 2022 (04/07/2022)
1.6900
1.7040
1.7008
1.6998
1.7003
Friday 1 July 2022 (01/07/2022)
1.6955
1.6954
1.6872
1.6837
1.6855

June

Thursday 30 June 2022 (30/06/2022)
1.6755
1.6956
1.6834
1.6711
1.6773
Wednesday 29 June 2022 (29/06/2022)
1.6955
1.6759
1.6942
1.6811
1.6877
Tuesday 28 June 2022 (28/06/2022)
1.6846
1.6959
1.6996
1.6856
1.6926
Monday 27 June 2022 (27/06/2022)
1.7085
1.6847
1.7025
1.6426
1.6726
Friday 24 June 2022 (24/06/2022)
1.7463
1.7069
1.7482
1.6753
1.7118
Thursday 23 June 2022 (23/06/2022)
1.7484
1.7467
1.7490
1.7431
1.7461
Wednesday 22 June 2022 (22/06/2022)
1.7609
1.7484
1.7515
1.7447
1.7481
Tuesday 21 June 2022 (21/06/2022)
1.7514
1.7607
1.7640
1.7592
1.7616
Monday 20 June 2022 (20/06/2022)
1.7324
1.7511
1.7421
1.7413
1.7417
Friday 17 June 2022 (17/06/2022)
1.7419
1.7321
1.7373
1.7358
1.7366
Thursday 16 June 2022 (16/06/2022)
1.7308
1.7414
1.7364
1.7318
1.7341
Wednesday 15 June 2022 (15/06/2022)
1.7251
1.7307
1.7332
1.7289
1.7311
Tuesday 14 June 2022 (14/06/2022)
1.7414
1.7251
1.7464
1.7255
1.7360
Monday 13 June 2022 (13/06/2022)
1.7824
1.7412
1.7627
1.7624
1.7626
Friday 10 June 2022 (10/06/2022)
1.7726
1.7614
1.8017
1.7742
1.7880
Thursday 9 June 2022 (09/06/2022)
1.8089
1.7726
1.8089
1.7645
1.7867
Wednesday 8 June 2022 (08/06/2022)
1.7713
1.8089
1.8068
1.7812
1.7940
Tuesday 7 June 2022 (07/06/2022)
1.7589
1.7714
1.7665
1.7581
1.7623
Monday 6 June 2022 (06/06/2022)
1.7483
1.7590
1.7633
1.7323
1.7478
Friday 3 June 2022 (03/06/2022)
1.7623
1.7293
1.7588
1.7287
1.7438
Thursday 2 June 2022 (02/06/2022)
1.7395
1.7628
1.7509
1.7383
1.7446
Wednesday 1 June 2022 (01/06/2022)
1.7491
1.7395
1.7568
1.7465
1.7517

May

Tuesday 31 May 2022 (31/05/2022)
1.7454
1.7492
1.7456
1.7368
1.7412
Monday 30 May 2022 (30/05/2022)
1.7358
1.7423
1.7339
1.7206
1.7273
Friday 27 May 2022 (27/05/2022)
1.7121
1.7102
1.7228
1.7090
1.7159
Thursday 26 May 2022 (26/05/2022)
1.7063
1.7120
1.7147
1.7012
1.7080
Wednesday 25 May 2022 (25/05/2022)
1.6769
1.7066
1.7035
1.6773
1.6904
Tuesday 24 May 2022 (24/05/2022)
1.6608
1.6769
1.6774
1.6710
1.6742
Monday 23 May 2022 (23/05/2022)
1.6325
1.6607
1.6490
1.6366
1.6428
Friday 20 May 2022 (20/05/2022)
1.6351
1.6290
1.6414
1.6347
1.6381
Thursday 19 May 2022 (19/05/2022)
1.6099
1.6349
1.6296
1.6203
1.6250
Wednesday 18 May 2022 (18/05/2022)
1.6404
1.6095
1.6274
1.6267
1.6271
Tuesday 17 May 2022 (17/05/2022)
1.5916
1.6416
1.6396
1.5976
1.6186
Monday 16 May 2022 (16/05/2022)
1.5839
1.5915
1.5924
1.5832
1.5878
Friday 13 May 2022 (13/05/2022)
1.5565
1.5846
1.5853
1.5746
1.5800
Thursday 12 May 2022 (12/05/2022)
1.5703
1.5565
1.5673
1.5583
1.5628
Wednesday 11 May 2022 (11/05/2022)
1.5659
1.5704
1.5830
1.5697
1.5764
Tuesday 10 May 2022 (10/05/2022)
1.5597
1.5659
1.5735
1.5678
1.5707
Monday 9 May 2022 (09/05/2022)
1.5767
1.5598
1.5754
1.5636
1.5695
Friday 6 May 2022 (06/05/2022)
1.5666
1.5757
1.5720
1.5703
1.5712
Thursday 5 May 2022 (05/05/2022)
1.5929
1.5666
1.5900
1.5889
1.5895
Wednesday 4 May 2022 (04/05/2022)
1.5761
1.5930
1.5790
1.5778
1.5784
Tuesday 3 May 2022 (03/05/2022)
1.5754
1.5762
1.5761
1.5744
1.5753
Monday 2 May 2022 (02/05/2022)
1.5881
1.5753
1.5825
1.5707
1.5766

April

Friday 29 April 2022 (29/04/2022)
1.5691
1.5839
1.5869
1.5838
1.5854
Thursday 28 April 2022 (28/04/2022)
1.5856
1.5691
1.5788
1.5738
1.5763
Wednesday 27 April 2022 (27/04/2022)
1.5991
1.5855
1.5970
1.5874
1.5922
Tuesday 26 April 2022 (26/04/2022)
1.6195
1.5990
1.6117
1.6053
1.6085
Monday 25 April 2022 (25/04/2022)
1.6539
1.6195
1.6394
1.6248
1.6321
Friday 22 April 2022 (22/04/2022)
1.6546
1.6481
1.6578
1.6542
1.6560
Thursday 21 April 2022 (21/04/2022)
1.6663
1.6545
1.6749
1.6585
1.6667
Wednesday 20 April 2022 (20/04/2022)
1.6581
1.6663
1.6658
1.6640
1.6649
Tuesday 19 April 2022 (19/04/2022)
1.6542
1.6580
1.6642
1.6568
1.6605
Monday 18 April 2022 (18/04/2022)
1.6615
1.6547
1.6602
1.6560
1.6581
Friday 15 April 2022 (15/04/2022)
1.6632
1.6645
1.6672
1.6639
1.6656
Thursday 14 April 2022 (14/04/2022)
1.6684
1.6633
1.6682
1.6671
1.6677
Wednesday 13 April 2022 (13/04/2022)
1.6648
1.6684
1.6640
1.6608
1.6624
Tuesday 12 April 2022 (12/04/2022)
1.6637
1.6648
1.6659
1.6645
1.6652
Monday 11 April 2022 (11/04/2022)
1.7015
1.6638
1.6909
1.6736
1.6823
Friday 8 April 2022 (08/04/2022)
1.6781
1.6994
1.7011
1.6729
1.6870
Thursday 7 April 2022 (07/04/2022)
1.6717
1.6785
1.6778
1.6748
1.6763
Wednesday 6 April 2022 (06/04/2022)
1.6806
1.6716
1.6837
1.6758
1.6798
Tuesday 5 April 2022 (05/04/2022)
1.6848
1.6806
1.6883
1.6875
1.6879
Monday 4 April 2022 (04/04/2022)
1.6816
1.6847
1.6931
1.6786
1.6859
Friday 1 April 2022 (01/04/2022)
1.6697
1.6804
1.6796
1.6679
1.6738

March

Thursday 31 March 2022 (31/03/2022)
1.7097
1.6696
1.7081
1.6706
1.6894
Wednesday 30 March 2022 (30/03/2022)
1.6831
1.7089
1.6936
1.6910
1.6923
Tuesday 29 March 2022 (29/03/2022)
1.7044
1.6821
1.7027
1.6908
1.6968
Monday 28 March 2022 (28/03/2022)
1.7226
1.7046
1.7152
1.7079
1.7116
Friday 25 March 2022 (25/03/2022)
1.7085
1.7239
1.7223
1.7132
1.7178
Thursday 24 March 2022 (24/03/2022)
1.7078
1.7085
1.7186
1.7105
1.7146
Wednesday 23 March 2022 (23/03/2022)
1.6927
1.7074
1.7120
1.6929
1.7025
Tuesday 22 March 2022 (22/03/2022)
1.6956
1.6926
1.6906
1.6900
1.6903
Monday 21 March 2022 (21/03/2022)
1.6933
1.6956
1.6947
1.6927
1.6937
Friday 18 March 2022 (18/03/2022)
1.6713
1.6932
1.6833
1.6730
1.6782
Thursday 17 March 2022 (17/03/2022)
1.6418
1.6713
1.6628
1.6598
1.6613
Wednesday 16 March 2022 (16/03/2022)
1.6265
1.6419
1.6407
1.6348
1.6378
Tuesday 15 March 2022 (15/03/2022)
1.6344
1.6264
1.6375
1.6144
1.6260
Monday 14 March 2022 (14/03/2022)
1.6408
1.6342
1.6451
1.6378
1.6415
Friday 11 March 2022 (11/03/2022)
1.6549
1.6447
1.6701
1.6583
1.6642
Thursday 10 March 2022 (10/03/2022)
1.6437
1.6546
1.6631
1.6439
1.6535
Wednesday 9 March 2022 (09/03/2022)
1.6115
1.6435
1.6417
1.6181
1.6299
Tuesday 8 March 2022 (08/03/2022)
1.5870
1.6114
1.6114
1.6042
1.6078
Monday 7 March 2022 (07/03/2022)
1.5873
1.5872
1.5932
1.5925
1.5929
Friday 4 March 2022 (04/03/2022)
1.5820
1.5918
1.5969
1.5844
1.5907
Thursday 3 March 2022 (03/03/2022)
1.5844
1.5821
1.5903
1.5784
1.5844
Wednesday 2 March 2022 (02/03/2022)
1.5604
1.5845
1.5839
1.5608
1.5724
Tuesday 1 March 2022 (01/03/2022)
1.5668
1.5605
1.5761
1.5626
1.5694

February

Monday 28 February 2022 (28/02/2022)
1.5605
1.5670
1.5660
1.5567
1.5614
Friday 25 February 2022 (25/02/2022)
1.5601
1.5594
1.5739
1.5530
1.5635
Thursday 24 February 2022 (24/02/2022)
1.5527
1.5602
1.6110
1.5528
1.5819
Wednesday 23 February 2022 (23/02/2022)
1.5504
1.5524
1.5588
1.5521
1.5555
Tuesday 22 February 2022 (22/02/2022)
1.5205
1.5505
1.5397
1.5369
1.5383
Monday 21 February 2022 (21/02/2022)
1.5203
1.5206
1.5209
1.5183
1.5196
Friday 18 February 2022 (18/02/2022)
1.5240
1.5190
1.5210
1.5189
1.5200
Thursday 17 February 2022 (17/02/2022)
1.5309
1.5246
1.5310
1.5262
1.5286
Wednesday 16 February 2022 (16/02/2022)
1.5272
1.5310
1.5330
1.5289
1.5310
Tuesday 15 February 2022 (15/02/2022)
1.5300
1.5271
1.5364
1.5328
1.5346
Monday 14 February 2022 (14/02/2022)
1.5262
1.5298
1.5259
1.5236
1.5248
Friday 11 February 2022 (11/02/2022)
1.5295
1.5250
1.5413
1.5255
1.5334
Thursday 10 February 2022 (10/02/2022)
1.5343
1.5294
1.5416
1.5321
1.5369
Wednesday 9 February 2022 (09/02/2022)
1.5359
1.5342
1.5420
1.5414
1.5417
Tuesday 8 February 2022 (08/02/2022)
1.5469
1.5359
1.5482
1.5440
1.5461
Monday 7 February 2022 (07/02/2022)
1.5453
1.5458
1.5440
1.5375
1.5408
Friday 4 February 2022 (04/02/2022)
1.5547
1.5433
1.5508
1.5460
1.5484
Thursday 3 February 2022 (03/02/2022)
1.5282
1.5543
1.5441
1.5365
1.5403
Wednesday 2 February 2022 (02/02/2022)
1.5132
1.5279
1.5390
1.5167
1.5279
Tuesday 1 February 2022 (01/02/2022)
1.4970
1.5129
1.5182
1.4979
1.5081

January

Monday 31 January 2022 (31/01/2022)
1.5031
1.4972
1.5084
1.4913
1.4999
Friday 28 January 2022 (28/01/2022)
1.5254
1.5094
1.5154
1.5100
1.5127
Thursday 27 January 2022 (27/01/2022)
1.5162
1.5256
1.5213
1.5127
1.5170
Wednesday 26 January 2022 (26/01/2022)
1.5059
1.5162
1.5227
1.5197
1.5212
Tuesday 25 January 2022 (25/01/2022)
1.5015
1.5053
1.5128
1.5045
1.5087
Monday 24 January 2022 (24/01/2022)
1.5139
1.5017
1.5129
1.5037
1.5083
Friday 21 January 2022 (21/01/2022)
1.5064
1.5101
1.5127
1.5106
1.5117
Thursday 20 January 2022 (20/01/2022)
1.5225
1.5060
1.5348
1.5156
1.5252
Wednesday 19 January 2022 (19/01/2022)
1.5357
1.5225
1.5472
1.5314
1.5393
Tuesday 18 January 2022 (18/01/2022)
1.5408
1.5359
1.5578
1.5462
1.5520
Monday 17 January 2022 (17/01/2022)
1.5432
1.5403
1.5500
1.5321
1.5411
Friday 14 January 2022 (14/01/2022)
1.5564
1.5402
1.5567
1.5448
1.5508
Thursday 13 January 2022 (13/01/2022)
1.5245
1.5565
1.5695
1.5227
1.5461
Wednesday 12 January 2022 (12/01/2022)
1.5734
1.5246
1.5781
1.5140
1.5461
Tuesday 11 January 2022 (11/01/2022)
1.5561
1.5716
1.5688
1.5610
1.5649
Monday 10 January 2022 (10/01/2022)
1.5596
1.5559
1.5674
1.5580
1.5627
Friday 7 January 2022 (07/01/2022)
1.5542
1.5629
1.5676
1.5445
1.5561
Thursday 6 January 2022 (06/01/2022)
1.5404
1.5542
1.5568
1.5271
1.5420
Wednesday 5 January 2022 (05/01/2022)
1.5093
1.5399
1.5412
1.5090
1.5251
Tuesday 4 January 2022 (04/01/2022)
1.4768
1.5072
1.5323
1.4608
1.4966
Monday 3 January 2022 (03/01/2022)
1.5303
1.4770
1.5631
1.4644
1.5138