Norwegian Krone-Turkish Lira History: 2022

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.9122 on 14/12/2022

Lowest exchange rate of 2022: 1.4608 on 04/01/2022

Average exchange rate of 2022: 1.7191

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.8919
1.9050
1.9022
1.8965
1.8994
Thursday 29 December 2022 (29/12/2022)
1.8911
1.8920
1.8938
1.8916
1.8927
Wednesday 28 December 2022 (28/12/2022)
1.9049
1.8911
1.9048
1.8982
1.9015
Tuesday 27 December 2022 (27/12/2022)
1.8975
1.9049
1.9050
1.9031
1.9041
Monday 26 December 2022 (26/12/2022)
1.8906
1.8979
1.8961
1.8953
1.8957
Friday 23 December 2022 (23/12/2022)
1.8902
1.8903
1.8941
1.8887
1.8914
Thursday 22 December 2022 (22/12/2022)
1.8974
1.8903
1.9053
1.9022
1.9038
Wednesday 21 December 2022 (21/12/2022)
1.8892
1.8974
1.8962
1.8894
1.8928
Tuesday 20 December 2022 (20/12/2022)
1.8834
1.8892
1.8883
1.8818
1.8851
Monday 19 December 2022 (19/12/2022)
1.8850
1.8833
1.8914
1.8861
1.8888
Friday 16 December 2022 (16/12/2022)
1.8893
1.8838
1.8883
1.8879
1.8881
Thursday 15 December 2022 (15/12/2022)
1.9169
1.8893
1.9080
1.8875
1.8978
Wednesday 14 December 2022 (14/12/2022)
1.9036
1.9171
1.9122
1.9107
1.9115
Tuesday 13 December 2022 (13/12/2022)
1.8667
1.9035
1.8895
1.8860
1.8878
Monday 12 December 2022 (12/12/2022)
1.8638
1.8667
1.8641
1.8638
1.8640
Friday 9 December 2022 (09/12/2022)
1.8689
1.8667
1.8728
1.8700
1.8714
Thursday 8 December 2022 (08/12/2022)
1.8588
1.8687
1.8662
1.8648
1.8655
Wednesday 7 December 2022 (07/12/2022)
1.8572
1.8586
1.8721
1.8609
1.8665
Tuesday 6 December 2022 (06/12/2022)
1.8709
1.8573
1.8694
1.8689
1.8692
Monday 5 December 2022 (05/12/2022)
1.9041
1.8715
1.9025
1.8952
1.8989
Friday 2 December 2022 (02/12/2022)
1.9162
1.9055
1.9044
1.9039
1.9042
Thursday 1 December 2022 (01/12/2022)
1.8886
1.9161
1.9121
1.8908
1.9015

November

Wednesday 30 November 2022 (30/11/2022)
1.8627
1.8887
1.8797
1.8717
1.8757
Tuesday 29 November 2022 (29/11/2022)
1.8580
1.8629
1.8744
1.8598
1.8671
Monday 28 November 2022 (28/11/2022)
1.8792
1.8580
1.8777
1.8705
1.8741
Friday 25 November 2022 (25/11/2022)
1.8762
1.8812
1.8880
1.8810
1.8845
Thursday 24 November 2022 (24/11/2022)
1.8717
1.8801
1.8741
1.8712
1.8727
Wednesday 23 November 2022 (23/11/2022)
1.8402
1.8718
1.8686
1.8468
1.8577
Tuesday 22 November 2022 (22/11/2022)
1.8135
1.8402
1.8277
1.8245
1.8261
Monday 21 November 2022 (21/11/2022)
1.8301
1.8133
1.8264
1.8235
1.8250
Friday 18 November 2022 (18/11/2022)
1.8325
1.8236
1.8393
1.8338
1.8366
Thursday 17 November 2022 (17/11/2022)
1.8598
1.8324
1.8582
1.8508
1.8545
Wednesday 16 November 2022 (16/11/2022)
1.8607
1.8598
1.8743
1.8635
1.8689
Tuesday 15 November 2022 (15/11/2022)
1.8514
1.8608
1.8825
1.8572
1.8699
Monday 14 November 2022 (14/11/2022)
1.8728
1.8516
1.8626
1.8587
1.8607
Friday 11 November 2022 (11/11/2022)
1.8326
1.8752
1.8604
1.8475
1.8540
Thursday 10 November 2022 (10/11/2022)
1.7921
1.8325
1.8203
1.7917
1.8060
Wednesday 9 November 2022 (09/11/2022)
1.8113
1.7921
1.8186
1.7954
1.8070
Tuesday 8 November 2022 (08/11/2022)
1.7992
1.8111
1.8234
1.8001
1.8118
Monday 7 November 2022 (07/11/2022)
1.8083
1.7990
1.8174
1.8031
1.8103
Friday 4 November 2022 (04/11/2022)
1.7603
1.8051
1.7894
1.7847
1.7871
Thursday 3 November 2022 (03/11/2022)
1.7784
1.7604
1.7772
1.7611
1.7692
Wednesday 2 November 2022 (02/11/2022)
1.7916
1.7783
1.8043
1.7895
1.7969
Tuesday 1 November 2022 (01/11/2022)
1.7883
1.7915
1.8037
1.7630
1.7834

October

Monday 31 October 2022 (31/10/2022)
1.8013
1.7884
1.7949
1.7723
1.7836
Friday 28 October 2022 (28/10/2022)
1.8049
1.7974
1.8068
1.7970
1.8019
Thursday 27 October 2022 (27/10/2022)
1.8140
1.8049
1.8137
1.8113
1.8125
Wednesday 26 October 2022 (26/10/2022)
1.7904
1.8140
1.8069
1.7829
1.7949
Tuesday 25 October 2022 (25/10/2022)
1.7687
1.7903
1.7855
1.7636
1.7746
Monday 24 October 2022 (24/10/2022)
1.7763
1.7686
1.7659
1.7588
1.7624
Friday 21 October 2022 (21/10/2022)
1.7495
1.7732
1.7527
1.7404
1.7466
Thursday 20 October 2022 (20/10/2022)
1.7512
1.7499
1.7640
1.7583
1.7612
Wednesday 19 October 2022 (19/10/2022)
1.7621
1.7512
1.7633
1.7609
1.7621
Tuesday 18 October 2022 (18/10/2022)
1.7632
1.7622
1.7654
1.7602
1.7628
Monday 17 October 2022 (17/10/2022)
1.7416
1.7633
1.7630
1.7487
1.7559
Friday 14 October 2022 (14/10/2022)
1.7504
1.7391
1.7565
1.7487
1.7526
Thursday 13 October 2022 (13/10/2022)
1.7220
1.7504
1.7398
1.7237
1.7318
Wednesday 12 October 2022 (12/10/2022)
1.7294
1.7219
1.7396
1.7284
1.7340
Tuesday 11 October 2022 (11/10/2022)
1.7389
1.7293
1.7406
1.7348
1.7377
Monday 10 October 2022 (10/10/2022)
1.5665
1.7388
1.7406
1.5633
1.6520
Friday 7 October 2022 (07/10/2022)
1.7324
1.7327
1.7369
1.7300
1.7335
Thursday 6 October 2022 (06/10/2022)
1.7637
1.7323
1.7655
1.7499
1.7577
Wednesday 5 October 2022 (05/10/2022)
1.7781
1.7638
1.7693
1.7519
1.7606
Tuesday 4 October 2022 (04/10/2022)
1.7399
1.7781
1.7632
1.7431
1.7532
Monday 3 October 2022 (03/10/2022)
1.7038
1.7405
1.7203
1.7020
1.7112

September

Friday 30 September 2022 (30/09/2022)
1.7268
1.6994
1.7230
1.7114
1.7172
Thursday 29 September 2022 (29/09/2022)
1.7339
1.7260
1.7322
1.7244
1.7283
Wednesday 28 September 2022 (28/09/2022)
1.7027
1.7339
1.7102
1.6953
1.7028
Tuesday 27 September 2022 (27/09/2022)
1.7032
1.7026
1.7211
1.7019
1.7115
Monday 26 September 2022 (26/09/2022)
1.7361
1.7032
1.7266
1.7213
1.7240
Friday 23 September 2022 (23/09/2022)
1.7614
1.7387
1.7586
1.7385
1.7486
Thursday 22 September 2022 (22/09/2022)
1.7704
1.7614
1.7763
1.7728
1.7746
Wednesday 21 September 2022 (21/09/2022)
1.7706
1.7705
1.7732
1.7686
1.7709
Tuesday 20 September 2022 (20/09/2022)
1.7890
1.7705
1.7836
1.7811
1.7824
Monday 19 September 2022 (19/09/2022)
1.7885
1.7890
1.7858
1.7794
1.7826
Friday 16 September 2022 (16/09/2022)
1.7982
1.7906
1.7961
1.7851
1.7906
Thursday 15 September 2022 (15/09/2022)
1.8073
1.7982
1.8090
1.8061
1.8076
Wednesday 14 September 2022 (14/09/2022)
1.8044
1.8072
1.8069
1.8053
1.8061
Tuesday 13 September 2022 (13/09/2022)
1.8497
1.8044
1.8401
1.8264
1.8333
Monday 12 September 2022 (12/09/2022)
1.8475
1.8496
1.8519
1.8516
1.8518
Friday 9 September 2022 (09/09/2022)
1.8151
1.8392
1.8381
1.8306
1.8344
Thursday 8 September 2022 (08/09/2022)
1.8229
1.8152
1.8280
1.8153
1.8217
Wednesday 7 September 2022 (07/09/2022)
1.8168
1.8228
1.8178
1.8170
1.8174
Tuesday 6 September 2022 (06/09/2022)
1.8287
1.8168
1.8296
1.8287
1.8292
Monday 5 September 2022 (05/09/2022)
1.8120
1.8290
1.8165
1.8161
1.8163
Friday 2 September 2022 (02/09/2022)
1.8110
1.8157
1.8183
1.8113
1.8148
Thursday 1 September 2022 (01/09/2022)
1.8301
1.8112
1.8218
1.8176
1.8197

August

Wednesday 31 August 2022 (31/08/2022)
1.8545
1.8300
1.8518
1.8365
1.8442
Tuesday 30 August 2022 (30/08/2022)
1.8652
1.8546
1.8660
1.8560
1.8610
Monday 29 August 2022 (29/08/2022)
1.8636
1.8652
1.8606
1.8549
1.8578
Friday 26 August 2022 (26/08/2022)
1.8796
1.8667
1.8871
1.8705
1.8788
Thursday 25 August 2022 (25/08/2022)
1.8713
1.8796
1.8788
1.8637
1.8713
Wednesday 24 August 2022 (24/08/2022)
1.8620
1.8723
1.8720
1.8595
1.8658
Tuesday 23 August 2022 (23/08/2022)
1.8361
1.8637
1.8556
1.8457
1.8507
Monday 22 August 2022 (22/08/2022)
1.8411
1.8353
1.8451
1.8392
1.8422
Friday 19 August 2022 (19/08/2022)
1.8537
1.8444
1.8553
1.8473
1.8513
Thursday 18 August 2022 (18/08/2022)
1.8486
1.8487
1.8624
1.8480
1.8552
Wednesday 17 August 2022 (17/08/2022)
1.8525
1.8481
1.8539
1.8512
1.8526
Tuesday 16 August 2022 (16/08/2022)
1.8490
1.8529
1.8596
1.8562
1.8579
Monday 15 August 2022 (15/08/2022)
1.8716
1.8490
1.8715
1.8555
1.8635
Friday 12 August 2022 (12/08/2022)
1.8850
1.8737
1.8865
1.8807
1.8836
Thursday 11 August 2022 (11/08/2022)
1.8742
1.8846
1.8734
1.8655
1.8695
Wednesday 10 August 2022 (10/08/2022)
1.8387
1.8769
1.8695
1.8574
1.8635
Tuesday 9 August 2022 (09/08/2022)
1.8413
1.8389
1.8491
1.8398
1.8445
Monday 8 August 2022 (08/08/2022)
1.8293
1.8413
1.8386
1.8362
1.8374
Friday 5 August 2022 (05/08/2022)
1.8410
1.8272
1.8412
1.8239
1.8326
Thursday 4 August 2022 (04/08/2022)
1.8468
1.8410
1.8505
1.8464
1.8485
Wednesday 3 August 2022 (03/08/2022)
1.8356
1.8467
1.8462
1.8427
1.8445
Tuesday 2 August 2022 (02/08/2022)
1.8543
1.8357
1.8477
1.8473
1.8475
Monday 1 August 2022 (01/08/2022)
1.8494
1.8544
1.8614
1.8527
1.8571

July

Friday 29 July 2022 (29/07/2022)
1.8391
1.8551
1.8486
1.8417
1.8452
Thursday 28 July 2022 (28/07/2022)
1.8369
1.8389
1.8372
1.8335
1.8354
Wednesday 27 July 2022 (27/07/2022)
1.8034
1.8368
1.8294
1.8158
1.8226
Tuesday 26 July 2022 (26/07/2022)
1.8072
1.8032
1.8072
1.8002
1.8037
Monday 25 July 2022 (25/07/2022)
1.7896
1.8072
1.8063
1.7939
1.8001
Friday 22 July 2022 (22/07/2022)
1.7823
1.7893
1.7958
1.7868
1.7913
Thursday 21 July 2022 (21/07/2022)
1.7668
1.7822
1.7810
1.7782
1.7796
Wednesday 20 July 2022 (20/07/2022)
1.7717
1.7671
1.7689
1.7682
1.7686
Tuesday 19 July 2022 (19/07/2022)
1.7275
1.7717
1.7525
1.7513
1.7519
Monday 18 July 2022 (18/07/2022)
1.6217
1.7276
1.7316
1.5714
1.6515
Friday 15 July 2022 (15/07/2022)
1.6997
1.7053
1.7035
1.6975
1.7005
Thursday 14 July 2022 (14/07/2022)
1.7053
1.6997
1.7041
1.7013
1.7027
Wednesday 13 July 2022 (13/07/2022)
1.6871
1.7053
1.7058
1.6891
1.6975
Tuesday 12 July 2022 (12/07/2022)
1.7012
1.6872
1.6936
1.6849
1.6893
Monday 11 July 2022 (11/07/2022)
1.7095
1.7014
1.7080
1.7030
1.7055
Friday 8 July 2022 (08/07/2022)
1.7233
1.7159
1.7162
1.7072
1.7117
Thursday 7 July 2022 (07/07/2022)
1.6995
1.7242
1.7130
1.7091
1.7111
Wednesday 6 July 2022 (06/07/2022)
1.6862
1.6997
1.7039
1.6911
1.6975
Tuesday 5 July 2022 (05/07/2022)
1.7114
1.6863
1.6991
1.6983
1.6987
Monday 4 July 2022 (04/07/2022)
1.6900
1.7040
1.7008
1.6998
1.7003
Friday 1 July 2022 (01/07/2022)
1.6955
1.6954
1.6872
1.6837
1.6855

June

Thursday 30 June 2022 (30/06/2022)
1.6755
1.6956
1.6834
1.6711
1.6773
Wednesday 29 June 2022 (29/06/2022)
1.6955
1.6759
1.6942
1.6811
1.6877
Tuesday 28 June 2022 (28/06/2022)
1.6846
1.6959
1.6996
1.6856
1.6926
Monday 27 June 2022 (27/06/2022)
1.7085
1.6847
1.7025
1.6426
1.6726
Friday 24 June 2022 (24/06/2022)
1.7463
1.7069
1.7482
1.6753
1.7118
Thursday 23 June 2022 (23/06/2022)
1.7484
1.7467
1.7490
1.7431
1.7461
Wednesday 22 June 2022 (22/06/2022)
1.7609
1.7484
1.7515
1.7447
1.7481
Tuesday 21 June 2022 (21/06/2022)
1.7514
1.7607
1.7640
1.7592
1.7616
Monday 20 June 2022 (20/06/2022)
1.7324
1.7511
1.7421
1.7413
1.7417
Friday 17 June 2022 (17/06/2022)
1.7419
1.7321
1.7373
1.7358
1.7366
Thursday 16 June 2022 (16/06/2022)
1.7308
1.7414
1.7364
1.7318
1.7341
Wednesday 15 June 2022 (15/06/2022)
1.7251
1.7307
1.7332
1.7289
1.7311
Tuesday 14 June 2022 (14/06/2022)
1.7414
1.7251
1.7464
1.7255
1.7360
Monday 13 June 2022 (13/06/2022)
1.7824
1.7412
1.7627
1.7624
1.7626
Friday 10 June 2022 (10/06/2022)
1.7726
1.7614
1.8017
1.7742
1.7880
Thursday 9 June 2022 (09/06/2022)
1.8089
1.7726
1.8089
1.7645
1.7867
Wednesday 8 June 2022 (08/06/2022)
1.7713
1.8089
1.8068
1.7812
1.7940
Tuesday 7 June 2022 (07/06/2022)
1.7589
1.7714
1.7665
1.7581
1.7623
Monday 6 June 2022 (06/06/2022)
1.7483
1.7590
1.7633
1.7323
1.7478
Friday 3 June 2022 (03/06/2022)
1.7623
1.7293
1.7588
1.7287
1.7438
Thursday 2 June 2022 (02/06/2022)
1.7395
1.7628
1.7509
1.7383
1.7446
Wednesday 1 June 2022 (01/06/2022)
1.7491
1.7395
1.7568
1.7465
1.7517

May

Tuesday 31 May 2022 (31/05/2022)
1.7454
1.7492
1.7456
1.7368
1.7412
Monday 30 May 2022 (30/05/2022)
1.7358
1.7423
1.7339
1.7206
1.7273
Friday 27 May 2022 (27/05/2022)
1.7121
1.7102
1.7228
1.7090
1.7159
Thursday 26 May 2022 (26/05/2022)
1.7063
1.7120
1.7147
1.7012
1.7080
Wednesday 25 May 2022 (25/05/2022)
1.6769
1.7066
1.7035
1.6773
1.6904
Tuesday 24 May 2022 (24/05/2022)
1.6608
1.6769
1.6774
1.6710
1.6742
Monday 23 May 2022 (23/05/2022)
1.6325
1.6607
1.6490
1.6366
1.6428
Friday 20 May 2022 (20/05/2022)
1.6351
1.6290
1.6414
1.6347
1.6381
Thursday 19 May 2022 (19/05/2022)
1.6099
1.6349
1.6296
1.6203
1.6250
Wednesday 18 May 2022 (18/05/2022)
1.6404
1.6095
1.6274
1.6267
1.6271
Tuesday 17 May 2022 (17/05/2022)
1.5916
1.6416
1.6396
1.5976
1.6186
Monday 16 May 2022 (16/05/2022)
1.5839
1.5915
1.5924
1.5832
1.5878
Friday 13 May 2022 (13/05/2022)
1.5565
1.5846
1.5853
1.5746
1.5800
Thursday 12 May 2022 (12/05/2022)
1.5703
1.5565
1.5673
1.5583
1.5628
Wednesday 11 May 2022 (11/05/2022)
1.5659
1.5704
1.5830
1.5697
1.5764
Tuesday 10 May 2022 (10/05/2022)
1.5597
1.5659
1.5735
1.5678
1.5707
Monday 9 May 2022 (09/05/2022)
1.5767
1.5598
1.5754
1.5636
1.5695
Friday 6 May 2022 (06/05/2022)
1.5666
1.5757
1.5720
1.5703
1.5712
Thursday 5 May 2022 (05/05/2022)
1.5929
1.5666
1.5900
1.5889
1.5895
Wednesday 4 May 2022 (04/05/2022)
1.5761
1.5930
1.5790
1.5778
1.5784
Tuesday 3 May 2022 (03/05/2022)
1.5754
1.5762
1.5761
1.5744
1.5753
Monday 2 May 2022 (02/05/2022)
1.5881
1.5753
1.5825
1.5707
1.5766

April

Friday 29 April 2022 (29/04/2022)
1.5691
1.5839
1.5869
1.5838
1.5854
Thursday 28 April 2022 (28/04/2022)
1.5856
1.5691
1.5788
1.5738
1.5763
Wednesday 27 April 2022 (27/04/2022)
1.5991
1.5855
1.5970
1.5874
1.5922
Tuesday 26 April 2022 (26/04/2022)
1.6195
1.5990
1.6117
1.6053
1.6085
Monday 25 April 2022 (25/04/2022)
1.6539
1.6195
1.6394
1.6248
1.6321
Friday 22 April 2022 (22/04/2022)
1.6546
1.6481
1.6578
1.6542
1.6560
Thursday 21 April 2022 (21/04/2022)
1.6663
1.6545
1.6749
1.6585
1.6667
Wednesday 20 April 2022 (20/04/2022)
1.6581
1.6663
1.6658
1.6640
1.6649
Tuesday 19 April 2022 (19/04/2022)
1.6542
1.6580
1.6642
1.6568
1.6605
Monday 18 April 2022 (18/04/2022)
1.6615
1.6547
1.6602
1.6560
1.6581
Friday 15 April 2022 (15/04/2022)
1.6632
1.6645
1.6672
1.6639
1.6656
Thursday 14 April 2022 (14/04/2022)
1.6684
1.6633
1.6682
1.6671
1.6677
Wednesday 13 April 2022 (13/04/2022)
1.6648
1.6684
1.6640
1.6608
1.6624
Tuesday 12 April 2022 (12/04/2022)
1.6637
1.6648
1.6659
1.6645
1.6652
Monday 11 April 2022 (11/04/2022)
1.7015
1.6638
1.6909
1.6736
1.6823
Friday 8 April 2022 (08/04/2022)
1.6781
1.6994
1.7011
1.6729
1.6870
Thursday 7 April 2022 (07/04/2022)
1.6717
1.6785
1.6778
1.6748
1.6763
Wednesday 6 April 2022 (06/04/2022)
1.6806
1.6716
1.6837
1.6758
1.6798
Tuesday 5 April 2022 (05/04/2022)
1.6848
1.6806
1.6883
1.6875
1.6879
Monday 4 April 2022 (04/04/2022)
1.6816
1.6847
1.6931
1.6786
1.6859
Friday 1 April 2022 (01/04/2022)
1.6697
1.6804
1.6796
1.6679
1.6738

March

Thursday 31 March 2022 (31/03/2022)
1.7097
1.6696
1.7081
1.6706
1.6894
Wednesday 30 March 2022 (30/03/2022)
1.6831
1.7089
1.6936
1.6910
1.6923
Tuesday 29 March 2022 (29/03/2022)
1.7044
1.6821
1.7027
1.6908
1.6968
Monday 28 March 2022 (28/03/2022)
1.7226
1.7046
1.7152
1.7079
1.7116
Friday 25 March 2022 (25/03/2022)
1.7085
1.7239
1.7223
1.7132
1.7178
Thursday 24 March 2022 (24/03/2022)
1.7078
1.7085
1.7186
1.7105
1.7146
Wednesday 23 March 2022 (23/03/2022)
1.6927
1.7074
1.7120
1.6929
1.7025
Tuesday 22 March 2022 (22/03/2022)
1.6956
1.6926
1.6906
1.6900
1.6903
Monday 21 March 2022 (21/03/2022)
1.6933
1.6956
1.6947
1.6927
1.6937
Friday 18 March 2022 (18/03/2022)
1.6713
1.6932
1.6833
1.6730
1.6782
Thursday 17 March 2022 (17/03/2022)
1.6418
1.6713
1.6628
1.6598
1.6613
Wednesday 16 March 2022 (16/03/2022)
1.6265
1.6419
1.6407
1.6348
1.6378
Tuesday 15 March 2022 (15/03/2022)
1.6344
1.6264
1.6375
1.6144
1.6260
Monday 14 March 2022 (14/03/2022)
1.6408
1.6342
1.6451
1.6378
1.6415
Friday 11 March 2022 (11/03/2022)
1.6549
1.6447
1.6701
1.6583
1.6642
Thursday 10 March 2022 (10/03/2022)
1.6437
1.6546
1.6631
1.6439
1.6535
Wednesday 9 March 2022 (09/03/2022)
1.6115
1.6435
1.6417
1.6181
1.6299
Tuesday 8 March 2022 (08/03/2022)
1.5870
1.6114
1.6114
1.6042
1.6078
Monday 7 March 2022 (07/03/2022)
1.5873
1.5872
1.5932
1.5925
1.5929
Friday 4 March 2022 (04/03/2022)
1.5820
1.5918
1.5969
1.5844
1.5907
Thursday 3 March 2022 (03/03/2022)
1.5844
1.5821
1.5903
1.5784
1.5844
Wednesday 2 March 2022 (02/03/2022)
1.5604
1.5845
1.5839
1.5608
1.5724
Tuesday 1 March 2022 (01/03/2022)
1.5668
1.5605
1.5761
1.5626
1.5694

February

Monday 28 February 2022 (28/02/2022)
1.5605
1.5670
1.5660
1.5567
1.5614
Friday 25 February 2022 (25/02/2022)
1.5601
1.5594
1.5739
1.5530
1.5635
Thursday 24 February 2022 (24/02/2022)
1.5527
1.5602
1.6110
1.5528
1.5819
Wednesday 23 February 2022 (23/02/2022)
1.5504
1.5524
1.5588
1.5521
1.5555
Tuesday 22 February 2022 (22/02/2022)
1.5205
1.5505
1.5397
1.5369
1.5383
Monday 21 February 2022 (21/02/2022)
1.5203
1.5206
1.5209
1.5183
1.5196
Friday 18 February 2022 (18/02/2022)
1.5240
1.5190
1.5210
1.5189
1.5200
Thursday 17 February 2022 (17/02/2022)
1.5309
1.5246
1.5310
1.5262
1.5286
Wednesday 16 February 2022 (16/02/2022)
1.5272
1.5310
1.5330
1.5289
1.5310
Tuesday 15 February 2022 (15/02/2022)
1.5300
1.5271
1.5364
1.5328
1.5346
Monday 14 February 2022 (14/02/2022)
1.5262
1.5298
1.5259
1.5236
1.5248
Friday 11 February 2022 (11/02/2022)
1.5295
1.5250
1.5413
1.5255
1.5334
Thursday 10 February 2022 (10/02/2022)
1.5343
1.5294
1.5416
1.5321
1.5369
Wednesday 9 February 2022 (09/02/2022)
1.5359
1.5342
1.5420
1.5414
1.5417
Tuesday 8 February 2022 (08/02/2022)
1.5469
1.5359
1.5482
1.5440
1.5461
Monday 7 February 2022 (07/02/2022)
1.5453
1.5458
1.5440
1.5375
1.5408
Friday 4 February 2022 (04/02/2022)
1.5547
1.5433
1.5508
1.5460
1.5484
Thursday 3 February 2022 (03/02/2022)
1.5282
1.5543
1.5441
1.5365
1.5403
Wednesday 2 February 2022 (02/02/2022)
1.5132
1.5279
1.5390
1.5167
1.5279
Tuesday 1 February 2022 (01/02/2022)
1.4970
1.5129
1.5182
1.4979
1.5081

January

Monday 31 January 2022 (31/01/2022)
1.5031
1.4972
1.5084
1.4913
1.4999
Friday 28 January 2022 (28/01/2022)
1.5254
1.5094
1.5154
1.5100
1.5127
Thursday 27 January 2022 (27/01/2022)
1.5162
1.5256
1.5213
1.5127
1.5170
Wednesday 26 January 2022 (26/01/2022)
1.5059
1.5162
1.5227
1.5197
1.5212
Tuesday 25 January 2022 (25/01/2022)
1.5015
1.5053
1.5128
1.5045
1.5087
Monday 24 January 2022 (24/01/2022)
1.5139
1.5017
1.5129
1.5037
1.5083
Friday 21 January 2022 (21/01/2022)
1.5064
1.5101
1.5127
1.5106
1.5117
Thursday 20 January 2022 (20/01/2022)
1.5225
1.5060
1.5348
1.5156
1.5252
Wednesday 19 January 2022 (19/01/2022)
1.5357
1.5225
1.5472
1.5314
1.5393
Tuesday 18 January 2022 (18/01/2022)
1.5408
1.5359
1.5578
1.5462
1.5520
Monday 17 January 2022 (17/01/2022)
1.5432
1.5403
1.5500
1.5321
1.5411
Friday 14 January 2022 (14/01/2022)
1.5564
1.5402
1.5567
1.5448
1.5508
Thursday 13 January 2022 (13/01/2022)
1.5245
1.5565
1.5695
1.5227
1.5461
Wednesday 12 January 2022 (12/01/2022)
1.5734
1.5246
1.5781
1.5140
1.5461
Tuesday 11 January 2022 (11/01/2022)
1.5561
1.5716
1.5688
1.5610
1.5649
Monday 10 January 2022 (10/01/2022)
1.5596
1.5559
1.5674
1.5580
1.5627
Friday 7 January 2022 (07/01/2022)
1.5542
1.5629
1.5676
1.5445
1.5561
Thursday 6 January 2022 (06/01/2022)
1.5404
1.5542
1.5568
1.5271
1.5420
Wednesday 5 January 2022 (05/01/2022)
1.5093
1.5399
1.5412
1.5090
1.5251
Tuesday 4 January 2022 (04/01/2022)
1.4768
1.5072
1.5323
1.4608
1.4966
Monday 3 January 2022 (03/01/2022)
1.5303
1.4770
1.5631
1.4644
1.5138