Norwegian Krone-Turkish Lira History: 2021

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 2.0072, reached on 20/12/2021

The lowest level of 2021 was 0.8207 reached 18/02/2021

The average level of 2021 was 1.0317

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

NOK/TRY Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.4801
1.5004
1.5372
1.4906
1.5139
Thursday 30 December 2021 (30/12/2021)
1.4360
1.4784
1.5120
1.4161
1.4641
Wednesday 29 December 2021 (29/12/2021)
1.3415
1.4361
1.4376
1.3391
1.3884
Tuesday 28 December 2021 (28/12/2021)
1.3017
1.3415
1.3438
1.2957
1.3198
Monday 27 December 2021 (27/12/2021)
1.2048
1.3022
1.3089
1.2131
1.2610
Friday 24 December 2021 (24/12/2021)
1.2819
1.2334
1.3574
1.1969
1.2772
Thursday 23 December 2021 (23/12/2021)
1.3569
1.2804
1.3508
1.1617
1.2563
Wednesday 22 December 2021 (22/12/2021)
1.3954
1.3569
1.4107
1.3474
1.3791
Tuesday 21 December 2021 (21/12/2021)
1.4586
1.3952
1.5480
1.2367
1.3924
Monday 20 December 2021 (20/12/2021)
1.8401
1.4568
2.0072
1.4630
1.7351
Friday 17 December 2021 (17/12/2021)
1.7445
1.8302
1.8945
1.7542
1.8244
Thursday 16 December 2021 (16/12/2021)
1.6423
1.7444
1.7454
1.6472
1.6963
Wednesday 15 December 2021 (15/12/2021)
1.5778
1.6416
1.6244
1.5950
1.6097
Tuesday 14 December 2021 (14/12/2021)
1.5257
1.5775
1.5823
1.5271
1.5547
Monday 13 December 2021 (13/12/2021)
1.5480
1.5257
1.6093
1.5287
1.5690
Friday 10 December 2021 (10/12/2021)
1.5326
1.5540
1.5483
1.5403
1.5443
Thursday 9 December 2021 (09/12/2021)
1.5388
1.5327
1.5344
1.5298
1.5321
Wednesday 8 December 2021 (08/12/2021)
1.4939
1.5388
1.5246
1.5200
1.5223
Tuesday 7 December 2021 (07/12/2021)
1.5168
1.4936
1.5212
1.4914
1.5063
Monday 6 December 2021 (06/12/2021)
1.4914
1.5171
1.5056
1.5025
1.5041
Friday 3 December 2021 (03/12/2021)
1.5016
1.4921
1.5158
1.4788
1.4973
Thursday 2 December 2021 (02/12/2021)
1.4634
1.5017
1.5156
1.4812
1.4984
Wednesday 1 December 2021 (01/12/2021)
1.4873
1.4634
1.5197
1.3802
1.4500

November

Tuesday 30 November 2021 (30/11/2021)
1.4198
1.4869
1.5144
1.4110
1.4627
Monday 29 November 2021 (29/11/2021)
1.3672
1.4199
1.4088
1.3657
1.3873
Friday 26 November 2021 (26/11/2021)
1.3323
1.3637
1.3815
1.3342
1.3579
Thursday 25 November 2021 (25/11/2021)
1.3171
1.3324
1.3607
1.3174
1.3391
Wednesday 24 November 2021 (24/11/2021)
1.4325
1.3167
1.4652
1.3017
1.3835
Tuesday 23 November 2021 (23/11/2021)
1.2699
1.4319
1.4895
1.2760
1.3828
Monday 22 November 2021 (22/11/2021)
1.2517
1.2699
1.2778
1.2243
1.2511
Friday 19 November 2021 (19/11/2021)
1.2517
1.2575
1.2676
1.2330
1.2503
Thursday 18 November 2021 (18/11/2021)
1.2130
1.2521
1.2756
1.2068
1.2412
Wednesday 17 November 2021 (17/11/2021)
1.1767
1.2129
1.2175
1.1821
1.1998
Tuesday 16 November 2021 (16/11/2021)
1.1544
1.1767
1.1884
1.1683
1.1784
Monday 15 November 2021 (15/11/2021)
1.1514
1.1544
1.1562
1.1532
1.1547
Friday 12 November 2021 (12/11/2021)
1.1415
1.1455
1.1520
1.1462
1.1491
Thursday 11 November 2021 (11/11/2021)
1.1378
1.1415
1.1445
1.1409
1.1427
Wednesday 10 November 2021 (10/11/2021)
1.1439
1.1378
1.1473
1.1431
1.1452
Tuesday 9 November 2021 (09/11/2021)
1.1392
1.1438
1.1433
1.1409
1.1421
Monday 8 November 2021 (08/11/2021)
1.1340
1.1392
1.1394
1.1334
1.1364
Friday 5 November 2021 (05/11/2021)
1.1314
1.1310
1.1358
1.1319
1.1339
Thursday 4 November 2021 (04/11/2021)
1.1333
1.1315
1.1396
1.1329
1.1363
Wednesday 3 November 2021 (03/11/2021)
1.1267
1.1333
1.1371
1.1291
1.1331
Tuesday 2 November 2021 (02/11/2021)
1.1343
1.1265
1.1275
1.1267
1.1271
Monday 1 November 2021 (01/11/2021)
1.1371
1.1342
1.1347
1.1326
1.1337

October

Friday 29 October 2021 (29/10/2021)
1.1435
1.1364
1.1478
1.1426
1.1452
Thursday 28 October 2021 (28/10/2021)
1.1265
1.1433
1.1413
1.1394
1.1404
Wednesday 27 October 2021 (27/10/2021)
1.1400
1.1265
1.1358
1.1334
1.1346
Tuesday 26 October 2021 (26/10/2021)
1.1484
1.1400
1.1460
1.1335
1.1398
Monday 25 October 2021 (25/10/2021)
1.1601
1.1485
1.1765
1.1475
1.1620
Friday 22 October 2021 (22/10/2021)
1.1371
1.1490
1.1536
1.1413
1.1475
Thursday 21 October 2021 (21/10/2021)
1.1099
1.1370
1.1381
1.1117
1.1249
Wednesday 20 October 2021 (20/10/2021)
1.1132
1.1099
1.1118
1.1078
1.1098
Tuesday 19 October 2021 (19/10/2021)
1.1079
1.1130
1.1140
1.1095
1.1118
Monday 18 October 2021 (18/10/2021)
1.0974
1.1079
1.1008
1.0997
1.1003
Friday 15 October 2021 (15/10/2021)
1.0876
1.0985
1.0970
1.0880
1.0925
Thursday 14 October 2021 (14/10/2021)
1.0698
1.0876
1.0853
1.0756
1.0805
Wednesday 13 October 2021 (13/10/2021)
1.0561
1.0698
1.0664
1.0609
1.0637
Tuesday 12 October 2021 (12/10/2021)
1.0474
1.0561
1.0530
1.0526
1.0528
Monday 11 October 2021 (11/10/2021)
1.0499
1.0474
1.0502
1.0495
1.0499
Friday 8 October 2021 (08/10/2021)
1.0342
1.0485
1.0446
1.0389
1.0418
Thursday 7 October 2021 (07/10/2021)
1.0342
1.0342
1.0354
1.0330
1.0342
Wednesday 6 October 2021 (06/10/2021)
1.0389
1.0343
1.0375
1.0362
1.0369
Tuesday 5 October 2021 (05/10/2021)
1.0332
1.0389
1.0359
1.0358
1.0359
Monday 4 October 2021 (04/10/2021)
1.0272
1.0331
1.0307
1.0284
1.0296
Friday 1 October 2021 (01/10/2021)
1.0153
1.0255
1.0217
1.0180
1.0199

September

Thursday 30 September 2021 (30/09/2021)
1.0162
1.0153
1.0142
1.0117
1.0130
Wednesday 29 September 2021 (29/09/2021)
1.0233
1.0162
1.0209
1.0174
1.0192
Tuesday 28 September 2021 (28/09/2021)
1.0249
1.0233
1.0267
1.0257
1.0262
Monday 27 September 2021 (27/09/2021)
1.0321
1.0249
1.0325
1.0308
1.0317
Friday 24 September 2021 (24/09/2021)
1.0208
1.0336
1.0311
1.0294
1.0303
Thursday 23 September 2021 (23/09/2021)
1.0003
1.0209
1.0201
1.0039
1.0120
Wednesday 22 September 2021 (22/09/2021)
0.9929
1.0002
1.0002
0.9959
0.9981
Tuesday 21 September 2021 (21/09/2021)
0.9933
0.9928
0.9959
0.9958
0.9959
Monday 20 September 2021 (20/09/2021)
0.9941
0.9933
0.9957
0.9952
0.9955
Friday 17 September 2021 (17/09/2021)
0.9896
0.9916
0.9939
0.9922
0.9931
Thursday 16 September 2021 (16/09/2021)
0.9831
0.9897
0.9886
0.9880
0.9883
Wednesday 15 September 2021 (15/09/2021)
0.9765
0.9832
0.9827
0.9781
0.9804
Tuesday 14 September 2021 (14/09/2021)
0.9753
0.9765
0.9809
0.9775
0.9792
Monday 13 September 2021 (13/09/2021)
0.9753
0.9752
0.9787
0.9767
0.9777
Friday 10 September 2021 (10/09/2021)
0.9727
0.9760
0.9765
0.9755
0.9760
Thursday 9 September 2021 (09/09/2021)
0.9715
0.9727
0.9757
0.9732
0.9745
Wednesday 8 September 2021 (08/09/2021)
0.9615
0.9715
0.9720
0.9611
0.9666
Tuesday 7 September 2021 (07/09/2021)
0.9566
0.9614
0.9606
0.9578
0.9592
Monday 6 September 2021 (06/09/2021)
0.9623
0.9567
0.9586
0.9562
0.9574
Friday 3 September 2021 (03/09/2021)
0.9575
0.9588
0.9604
0.9589
0.9597
Thursday 2 September 2021 (02/09/2021)
0.9528
0.9575
0.9556
0.9538
0.9547
Wednesday 1 September 2021 (01/09/2021)
0.9557
0.9528
0.9568
0.9536
0.9552

August

Tuesday 31 August 2021 (31/08/2021)
0.9654
0.9558
0.9643
0.9592
0.9618
Monday 30 August 2021 (30/08/2021)
0.9589
0.9652
0.9636
0.9610
0.9623
Friday 27 August 2021 (27/08/2021)
0.9493
0.9584
0.9654
0.9506
0.9580
Thursday 26 August 2021 (26/08/2021)
0.9512
0.9493
0.9499
0.9494
0.9497
Wednesday 25 August 2021 (25/08/2021)
0.9509
0.9512
0.9505
0.9501
0.9503
Tuesday 24 August 2021 (24/08/2021)
0.9450
0.9509
0.9515
0.9461
0.9488
Monday 23 August 2021 (23/08/2021)
0.9442
0.9449
0.9451
0.9442
0.9447
Friday 20 August 2021 (20/08/2021)
0.9425
0.9409
0.9494
0.9401
0.9448
Thursday 19 August 2021 (19/08/2021)
0.9504
0.9425
0.9517
0.9475
0.9496
Wednesday 18 August 2021 (18/08/2021)
0.9462
0.9503
0.9525
0.9501
0.9513
Tuesday 17 August 2021 (17/08/2021)
0.9574
0.9463
0.9563
0.9560
0.9562
Monday 16 August 2021 (16/08/2021)
0.9693
0.9574
0.9631
0.9622
0.9627
Friday 13 August 2021 (13/08/2021)
0.9669
0.9672
0.9685
0.9669
0.9677
Thursday 12 August 2021 (12/08/2021)
0.9738
0.9668
0.9731
0.9675
0.9703
Wednesday 11 August 2021 (11/08/2021)
0.9645
0.9740
0.9724
0.9676
0.9700
Tuesday 10 August 2021 (10/08/2021)
0.9670
0.9645
0.9668
0.9645
0.9657
Monday 9 August 2021 (09/08/2021)
0.9719
0.9671
0.9717
0.9702
0.9710
Friday 6 August 2021 (06/08/2021)
0.9661
0.9702
0.9717
0.9693
0.9705
Thursday 5 August 2021 (05/08/2021)
0.9586
0.9661
0.9670
0.9610
0.9640
Wednesday 4 August 2021 (04/08/2021)
0.9535
0.9585
0.9594
0.9543
0.9569
Tuesday 3 August 2021 (03/08/2021)
0.9456
0.9533
0.9551
0.9536
0.9544
Monday 2 August 2021 (02/08/2021)
0.9575
0.9457
0.9596
0.9498
0.9547

July

Friday 30 July 2021 (30/07/2021)
0.9677
0.9601
0.9639
0.9624
0.9632
Thursday 29 July 2021 (29/07/2021)
0.9715
0.9677
0.9719
0.9687
0.9703
Wednesday 28 July 2021 (28/07/2021)
0.9642
0.9715
0.9703
0.9637
0.9670
Tuesday 27 July 2021 (27/07/2021)
0.9698
0.9641
0.9736
0.9658
0.9697
Monday 26 July 2021 (26/07/2021)
0.9656
0.9698
0.9695
0.9634
0.9665
Friday 23 July 2021 (23/07/2021)
0.9676
0.9649
0.9673
0.9652
0.9663
Thursday 22 July 2021 (22/07/2021)
0.9631
0.9676
0.9690
0.9656
0.9673
Wednesday 21 July 2021 (21/07/2021)
0.9517
0.9631
0.9699
0.9549
0.9624
Tuesday 20 July 2021 (20/07/2021)
0.9594
0.9517
0.9543
0.9501
0.9522
Monday 19 July 2021 (19/07/2021)
0.9653
0.9594
0.9646
0.9615
0.9631
Friday 16 July 2021 (16/07/2021)
0.9702
0.9647
0.9741
0.9722
0.9732
Thursday 15 July 2021 (15/07/2021)
0.9832
0.9701
0.9808
0.9744
0.9776
Wednesday 14 July 2021 (14/07/2021)
0.9817
0.9832
0.9940
0.9827
0.9884
Tuesday 13 July 2021 (13/07/2021)
0.9960
0.9816
0.9890
0.9886
0.9888
Monday 12 July 2021 (12/07/2021)
0.9989
0.9960
1.0111
0.9951
1.0031
Friday 9 July 2021 (09/07/2021)
0.9898
1.0235
1.0174
0.9918
1.0046
Thursday 8 July 2021 (08/07/2021)
0.9957
0.9897
0.9954
0.9905
0.9930
Wednesday 7 July 2021 (07/07/2021)
0.9986
0.9955
0.9982
0.9969
0.9976
Tuesday 6 July 2021 (06/07/2021)
1.0117
0.9986
1.0106
1.0010
1.0058
Monday 5 July 2021 (05/07/2021)
1.0094
1.0117
1.0114
1.0103
1.0109
Friday 2 July 2021 (02/07/2021)
1.0026
1.0102
1.0077
1.0036
1.0057
Thursday 1 July 2021 (01/07/2021)
1.0116
1.0027
1.0102
1.0042
1.0072

June

Wednesday 30 June 2021 (30/06/2021)
1.0234
1.0117
1.0172
1.0153
1.0163
Tuesday 29 June 2021 (29/06/2021)
1.0190
1.0225
1.0206
1.0199
1.0203
Monday 28 June 2021 (28/06/2021)
1.0314
1.0188
1.0272
1.0229
1.0251
Friday 25 June 2021 (25/06/2021)
1.0238
1.0315
1.0311
1.0296
1.0304
Thursday 24 June 2021 (24/06/2021)
1.0113
1.0238
1.0195
1.0175
1.0185
Wednesday 23 June 2021 (23/06/2021)
1.0132
1.0113
1.0193
1.0152
1.0173
Tuesday 22 June 2021 (22/06/2021)
1.0221
1.0131
1.0219
1.0141
1.0180
Monday 21 June 2021 (21/06/2021)
1.0109
1.0221
1.0203
1.0159
1.0181
Friday 18 June 2021 (18/06/2021)
1.0198
1.0066
1.0163
1.0108
1.0136
Thursday 17 June 2021 (17/06/2021)
1.0151
1.0197
1.0173
1.0151
1.0162
Wednesday 16 June 2021 (16/06/2021)
1.0281
1.0152
1.0236
1.0166
1.0201
Tuesday 15 June 2021 (15/06/2021)
1.0178
1.0280
1.0290
1.0208
1.0249
Monday 14 June 2021 (14/06/2021)
1.0058
1.0178
1.0141
1.0017
1.0079
Friday 11 June 2021 (11/06/2021)
1.0179
1.0063
1.0149
1.0033
1.0091
Thursday 10 June 2021 (10/06/2021)
1.0364
1.0179
1.0311
1.0213
1.0262
Wednesday 9 June 2021 (09/06/2021)
1.0408
1.0365
1.0412
1.0382
1.0397
Tuesday 8 June 2021 (08/06/2021)
1.0405
1.0408
1.0425
1.0413
1.0419
Monday 7 June 2021 (07/06/2021)
1.0414
1.0405
1.0436
1.0401
1.0419
Friday 4 June 2021 (04/06/2021)
1.0382
1.0418
1.0446
1.0387
1.0417
Thursday 3 June 2021 (03/06/2021)
1.0346
1.0382
1.0410
1.0344
1.0377
Wednesday 2 June 2021 (02/06/2021)
1.0263
1.0345
1.0491
1.0291
1.0391
Tuesday 1 June 2021 (01/06/2021)
1.0207
1.0263
1.0283
1.0244
1.0264

May

Monday 31 May 2021 (31/05/2021)
1.0258
1.0206
1.0232
1.0171
1.0202
Friday 28 May 2021 (28/05/2021)
1.0170
1.0239
1.0263
1.0190
1.0227
Thursday 27 May 2021 (27/05/2021)
1.0110
1.0168
1.0207
1.0107
1.0157
Wednesday 26 May 2021 (26/05/2021)
1.0190
1.0110
1.0259
1.0123
1.0191
Tuesday 25 May 2021 (25/05/2021)
1.0061
1.0191
1.0221
1.0147
1.0184
Monday 24 May 2021 (24/05/2021)
1.0001
1.0061
1.0049
1.0046
1.0048
Friday 21 May 2021 (21/05/2021)
1.0093
1.0035
1.0106
1.0005
1.0056
Thursday 20 May 2021 (20/05/2021)
1.0106
1.0080
1.0102
1.0086
1.0094
Wednesday 19 May 2021 (19/05/2021)
1.0145
1.0106
1.0166
1.0151
1.0159
Tuesday 18 May 2021 (18/05/2021)
1.0074
1.0145
1.0152
1.0102
1.0127
Monday 17 May 2021 (17/05/2021)
1.0287
1.0073
1.0197
1.0134
1.0166
Friday 14 May 2021 (14/05/2021)
1.0181
1.0284
1.0241
1.0178
1.0210
Thursday 13 May 2021 (13/05/2021)
1.0087
1.0180
1.0169
1.0130
1.0150
Wednesday 12 May 2021 (12/05/2021)
1.0048
1.0087
1.0156
1.0137
1.0147
Tuesday 11 May 2021 (11/05/2021)
1.0003
1.0048
1.0077
1.0024
1.0051
Monday 10 May 2021 (10/05/2021)
1.0037
1.0003
1.0063
1.0021
1.0042
Friday 7 May 2021 (07/05/2021)
0.9967
1.0027
1.0015
0.9989
1.0002
Thursday 6 May 2021 (06/05/2021)
0.9959
0.9968
0.9982
0.9974
0.9978
Wednesday 5 May 2021 (05/05/2021)
1.0002
0.9957
1.0096
1.0006
1.0051
Tuesday 4 May 2021 (04/05/2021)
0.9964
1.0003
0.9991
0.9951
0.9971
Monday 3 May 2021 (03/05/2021)
0.9987
0.9964
0.9993
0.9984
0.9989

April

Friday 30 April 2021 (30/04/2021)
1.0000
0.9952
1.0246
1.0006
1.0126
Thursday 29 April 2021 (29/04/2021)
0.9998
1.0001
1.0027
1.0023
1.0025
Wednesday 28 April 2021 (28/04/2021)
0.9922
0.9998
0.9952
0.9940
0.9946
Tuesday 27 April 2021 (27/04/2021)
0.9985
0.9921
0.9979
0.9913
0.9946
Monday 26 April 2021 (26/04/2021)
1.0166
0.9986
1.0200
0.9996
1.0098
Friday 23 April 2021 (23/04/2021)
0.9930
1.0082
1.0044
0.9985
1.0015
Thursday 22 April 2021 (22/04/2021)
0.9825
0.9930
1.0026
0.9878
0.9952
Wednesday 21 April 2021 (21/04/2021)
0.9697
0.9824
0.9800
0.9783
0.9792
Tuesday 20 April 2021 (20/04/2021)
0.9741
0.9697
0.9806
0.9756
0.9781
Monday 19 April 2021 (19/04/2021)
0.9640
0.9740
0.9741
0.9662
0.9702
Friday 16 April 2021 (16/04/2021)
0.9557
0.9636
0.9641
0.9590
0.9616
Thursday 15 April 2021 (15/04/2021)
0.9615
0.9557
0.9697
0.9582
0.9640
Wednesday 14 April 2021 (14/04/2021)
0.9566
0.9615
0.9609
0.9579
0.9594
Tuesday 13 April 2021 (13/04/2021)
0.9743
0.9566
0.9703
0.9565
0.9634
Monday 12 April 2021 (12/04/2021)
0.9611
0.9754
0.9725
0.9640
0.9683
Friday 9 April 2021 (09/04/2021)
0.9618
0.9599
0.9615
0.9608
0.9612
Thursday 8 April 2021 (08/04/2021)
0.9611
0.9619
0.9643
0.9609
0.9626
Wednesday 7 April 2021 (07/04/2021)
0.9578
0.9611
0.9658
0.9652
0.9655
Tuesday 6 April 2021 (06/04/2021)
0.9527
0.9577
0.9577
0.9565
0.9571
Monday 5 April 2021 (05/04/2021)
0.9572
0.9526
0.9620
0.9546
0.9583
Friday 2 April 2021 (02/04/2021)
0.9525
0.9550
0.9576
0.9409
0.9493
Thursday 1 April 2021 (01/04/2021)
0.9691
0.9527
0.9707
0.9529
0.9618

March

Wednesday 31 March 2021 (31/03/2021)
0.9739
0.9691
0.9829
0.9814
0.9822
Tuesday 30 March 2021 (30/03/2021)
0.9586
0.9739
0.9846
0.9627
0.9737
Monday 29 March 2021 (29/03/2021)
0.9416
0.9584
0.9526
0.9393
0.9460
Friday 26 March 2021 (26/03/2021)
0.9180
0.9442
0.9444
0.9245
0.9345
Thursday 25 March 2021 (25/03/2021)
0.9233
0.9180
0.9236
0.9225
0.9231
Wednesday 24 March 2021 (24/03/2021)
0.9193
0.9232
0.9243
0.9145
0.9194
Tuesday 23 March 2021 (23/03/2021)
0.9134
0.9186
0.9229
0.9041
0.9135
Monday 22 March 2021 (22/03/2021)
0.9655
0.9134
0.9857
0.9088
0.9473
Friday 19 March 2021 (19/03/2021)
0.8608
0.8532
0.8596
0.8553
0.8575
Thursday 18 March 2021 (18/03/2021)
0.8900
0.8608
0.8882
0.8691
0.8787
Wednesday 17 March 2021 (17/03/2021)
0.8818
0.8899
0.8963
0.8892
0.8928
Tuesday 16 March 2021 (16/03/2021)
0.8912
0.8818
0.8883
0.8850
0.8867
Monday 15 March 2021 (15/03/2021)
0.8967
0.8911
0.8969
0.8921
0.8945
Friday 12 March 2021 (12/03/2021)
0.8869
0.8966
0.8975
0.8912
0.8944
Thursday 11 March 2021 (11/03/2021)
0.8890
0.8869
0.8908
0.8868
0.8888
Wednesday 10 March 2021 (10/03/2021)
0.8969
0.8888
0.8994
0.8876
0.8935
Tuesday 9 March 2021 (09/03/2021)
0.9065
0.8969
0.9109
0.8979
0.9044
Monday 8 March 2021 (08/03/2021)
0.8809
0.9065
0.9039
0.8805
0.8922
Friday 5 March 2021 (05/03/2021)
0.8725
0.8804
0.8825
0.8762
0.8794
Thursday 4 March 2021 (04/03/2021)
0.8766
0.8724
0.8796
0.8776
0.8786
Wednesday 3 March 2021 (03/03/2021)
0.8667
0.8766
0.8801
0.8671
0.8736
Tuesday 2 March 2021 (02/03/2021)
0.8498
0.8666
0.8628
0.8551
0.8590
Monday 1 March 2021 (01/03/2021)
0.8559
0.8498
0.8571
0.8548
0.8560

February

Friday 26 February 2021 (26/02/2021)
0.8636
0.8584
0.8631
0.8622
0.8627
Thursday 25 February 2021 (25/02/2021)
0.8558
0.8636
0.8755
0.8589
0.8672
Wednesday 24 February 2021 (24/02/2021)
0.8388
0.8558
0.8513
0.8460
0.8487
Tuesday 23 February 2021 (23/02/2021)
0.8273
0.8388
0.8359
0.8289
0.8324
Monday 22 February 2021 (22/02/2021)
0.8231
0.8272
0.8314
0.8233
0.8274
Friday 19 February 2021 (19/02/2021)
0.8232
0.8220
0.8253
0.8231
0.8242
Thursday 18 February 2021 (18/02/2021)
0.8200
0.8231
0.8228
0.8207
0.8218
Wednesday 17 February 2021 (17/02/2021)
0.8284
0.8200
0.8284
0.8230
0.8257
Tuesday 16 February 2021 (16/02/2021)
0.8297
0.8286
0.8292
0.8255
0.8274
Monday 15 February 2021 (15/02/2021)
0.8318
0.8297
0.8325
0.8286
0.8306
Friday 12 February 2021 (12/02/2021)
0.8293
0.8314
0.8290
0.8272
0.8281
Thursday 11 February 2021 (11/02/2021)
0.8341
0.8293
0.8348
0.8302
0.8325
Wednesday 10 February 2021 (10/02/2021)
0.8362
0.8339
0.8359
0.8357
0.8358
Tuesday 9 February 2021 (09/02/2021)
0.8312
0.8361
0.8391
0.8314
0.8353
Monday 8 February 2021 (08/02/2021)
0.8265
0.8312
0.8324
0.8273
0.8299
Friday 5 February 2021 (05/02/2021)
0.8261
0.8269
0.8270
0.8251
0.8261
Thursday 4 February 2021 (04/02/2021)
0.8333
0.8261
0.8274
0.8259
0.8267
Wednesday 3 February 2021 (03/02/2021)
0.8355
0.8333
0.8362
0.8322
0.8342
Tuesday 2 February 2021 (02/02/2021)
0.8372
0.8358
0.8352
0.8310
0.8331
Monday 1 February 2021 (01/02/2021)
0.8537
0.8372
0.8488
0.8382
0.8435

January

Friday 29 January 2021 (29/01/2021)
0.8528
0.8565
0.8554
0.8531
0.8543
Thursday 28 January 2021 (28/01/2021)
0.8545
0.8527
0.8529
0.8529
0.8529
Wednesday 27 January 2021 (27/01/2021)
0.8584
0.8545
0.8613
0.8535
0.8574
Tuesday 26 January 2021 (26/01/2021)
0.8677
0.8583
0.8634
0.8632
0.8633
Monday 25 January 2021 (25/01/2021)
0.8717
0.8675
0.8706
0.8664
0.8685
Friday 22 January 2021 (22/01/2021)
0.8762
0.8718
0.8758
0.8742
0.8750
Thursday 21 January 2021 (21/01/2021)
0.8729
0.8762
0.8763
0.8744
0.8754
Wednesday 20 January 2021 (20/01/2021)
0.8749
0.8729
0.8733
0.8702
0.8718
Tuesday 19 January 2021 (19/01/2021)
0.8700
0.8749
0.8725
0.8705
0.8715
Monday 18 January 2021 (18/01/2021)
0.8719
0.8700
0.8731
0.8696
0.8714
Friday 15 January 2021 (15/01/2021)
0.8699
0.8688
0.8803
0.8759
0.8781
Thursday 14 January 2021 (14/01/2021)
0.8746
0.8699
0.8747
0.8729
0.8738
Wednesday 13 January 2021 (13/01/2021)
0.8813
0.8747
0.8803
0.8791
0.8797
Tuesday 12 January 2021 (12/01/2021)
0.8756
0.8813
0.8796
0.8788
0.8792
Monday 11 January 2021 (11/01/2021)
0.8727
0.8756
0.8761
0.8733
0.8747
Friday 8 January 2021 (08/01/2021)
0.8686
0.8746
0.8756
0.8715
0.8736
Thursday 7 January 2021 (07/01/2021)
0.8681
0.8686
0.8718
0.8629
0.8674
Wednesday 6 January 2021 (06/01/2021)
0.8730
0.8681
0.8724
0.8625
0.8675
Tuesday 5 January 2021 (05/01/2021)
0.8679
0.8729
0.8691
0.8685
0.8688
Monday 4 January 2021 (04/01/2021)
0.8704
0.8679
0.8690
0.8676
0.8683
Friday 1 January 2021 (01/01/2021)
0.8636
0.8668
0.8718
0.8667
0.8693