Norwegian Krone-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.9298 on 06/11/2020

Lowest exchange rate of 2020: 0.55 on 19/03/2020

Average exchange rate of 2020: 0.7497

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8636
0.8668
0.8718
0.8667
0.8693
Wednesday 30 December 2020 (30/12/2020)
0.8566
0.8636
0.8608
0.8544
0.8576
Tuesday 29 December 2020 (29/12/2020)
0.8585
0.8567
0.8635
0.8573
0.8604
Monday 28 December 2020 (28/12/2020)
0.8779
0.8584
0.8779
0.8595
0.8687
Friday 25 December 2020 (25/12/2020)
0.8829
0.8732
0.8855
0.8799
0.8827
Thursday 24 December 2020 (24/12/2020)
0.8829
0.8732
0.8855
0.8799
0.8827
Wednesday 23 December 2020 (23/12/2020)
0.8760
0.8829
0.8824
0.8774
0.8799
Tuesday 22 December 2020 (22/12/2020)
0.8863
0.8760
0.8818
0.8805
0.8812
Monday 21 December 2020 (21/12/2020)
0.8900
0.8863
0.8808
0.8779
0.8794
Friday 18 December 2020 (18/12/2020)
0.8986
0.8891
0.9009
0.8873
0.8941
Thursday 17 December 2020 (17/12/2020)
0.8998
0.8986
0.9016
0.8989
0.9003
Wednesday 16 December 2020 (16/12/2020)
0.8991
0.8997
0.8989
0.8957
0.8973
Tuesday 15 December 2020 (15/12/2020)
0.8985
0.8991
0.8986
0.8959
0.8973
Monday 14 December 2020 (14/12/2020)
0.8955
0.8985
0.9061
0.8970
0.9016
Friday 11 December 2020 (11/12/2020)
0.8989
0.8921
0.9054
0.8907
0.8981
Thursday 10 December 2020 (10/12/2020)
0.8865
0.8989
0.8964
0.8896
0.8930
Wednesday 9 December 2020 (09/12/2020)
0.8908
0.8865
0.8954
0.8910
0.8932
Tuesday 8 December 2020 (08/12/2020)
0.8921
0.8908
0.8940
0.8923
0.8932
Monday 7 December 2020 (07/12/2020)
0.8855
0.8922
0.8946
0.8891
0.8919
Friday 4 December 2020 (04/12/2020)
0.8878
0.8869
0.8923
0.8882
0.8903
Thursday 3 December 2020 (03/12/2020)
0.8917
0.8878
0.8931
0.8884
0.8908
Wednesday 2 December 2020 (02/12/2020)
0.8884
0.8918
0.8887
0.8850
0.8869
Tuesday 1 December 2020 (01/12/2020)
0.8804
0.8883
0.8935
0.8822
0.8879

November

Monday 30 November 2020 (30/11/2020)
0.8869
0.8803
0.8836
0.8813
0.8825
Friday 27 November 2020 (27/11/2020)
0.8861
0.8843
0.8884
0.8848
0.8866
Thursday 26 November 2020 (26/11/2020)
0.8958
0.8862
0.8976
0.8882
0.8929
Wednesday 25 November 2020 (25/11/2020)
0.8993
0.8959
0.8987
0.8956
0.8972
Tuesday 24 November 2020 (24/11/2020)
0.8721
0.8995
0.8906
0.8803
0.8855
Monday 23 November 2020 (23/11/2020)
0.8462
0.8721
0.8792
0.8497
0.8645
Friday 20 November 2020 (20/11/2020)
0.8369
0.8447
0.8524
0.8364
0.8444
Thursday 19 November 2020 (19/11/2020)
0.8533
0.8371
0.8521
0.8350
0.8436
Wednesday 18 November 2020 (18/11/2020)
0.8487
0.8534
0.8581
0.8522
0.8552
Tuesday 17 November 2020 (17/11/2020)
0.8496
0.8485
0.8570
0.8486
0.8528
Monday 16 November 2020 (16/11/2020)
0.8265
0.8496
0.8459
0.8355
0.8407
Friday 13 November 2020 (13/11/2020)
0.8369
0.8340
0.8420
0.8327
0.8374
Thursday 12 November 2020 (12/11/2020)
0.8572
0.8367
0.8632
0.8407
0.8520
Wednesday 11 November 2020 (11/11/2020)
0.9031
0.8573
0.9018
0.8624
0.8821
Tuesday 10 November 2020 (10/11/2020)
0.8903
0.9031
0.9213
0.8931
0.9072
Monday 9 November 2020 (09/11/2020)
0.9164
0.8904
0.9219
0.8908
0.9064
Friday 6 November 2020 (06/11/2020)
0.9255
0.9299
0.9298
0.9226
0.9262
Thursday 5 November 2020 (05/11/2020)
0.9029
0.9245
0.9135
0.9089
0.9112
Wednesday 4 November 2020 (04/11/2020)
0.8964
0.9030
0.9029
0.8906
0.8968
Tuesday 3 November 2020 (03/11/2020)
0.8794
0.8966
0.9048
0.8978
0.9013
Monday 2 November 2020 (02/11/2020)
0.8748
0.8792
0.8813
0.8738
0.8776

October

Friday 30 October 2020 (30/10/2020)
0.8668
0.8725
0.8771
0.8753
0.8762
Thursday 29 October 2020 (29/10/2020)
0.8778
0.8668
0.8843
0.8747
0.8795
Wednesday 28 October 2020 (28/10/2020)
0.8916
0.8775
0.8896
0.8863
0.8880
Tuesday 27 October 2020 (27/10/2020)
0.8741
0.8916
0.8880
0.8821
0.8851
Monday 26 October 2020 (26/10/2020)
0.8642
0.8741
0.8697
0.8652
0.8675
Friday 23 October 2020 (23/10/2020)
0.8576
0.8632
0.8616
0.8614
0.8615
Thursday 22 October 2020 (22/10/2020)
0.8479
0.8576
0.8602
0.8449
0.8526
Wednesday 21 October 2020 (21/10/2020)
0.8476
0.8478
0.8510
0.8499
0.8505
Tuesday 20 October 2020 (20/10/2020)
0.8463
0.8476
0.8502
0.8463
0.8483
Monday 19 October 2020 (19/10/2020)
0.8449
0.8462
0.8482
0.8463
0.8473
Friday 16 October 2020 (16/10/2020)
0.8486
0.8474
0.8605
0.8480
0.8543
Thursday 15 October 2020 (15/10/2020)
0.8559
0.8486
0.8507
0.8498
0.8503
Wednesday 14 October 2020 (14/10/2020)
0.8580
0.8558
0.8592
0.8579
0.8586
Tuesday 13 October 2020 (13/10/2020)
0.8627
0.8581
0.8620
0.8591
0.8606
Monday 12 October 2020 (12/10/2020)
0.8555
0.8627
0.8623
0.8541
0.8582
Friday 9 October 2020 (09/10/2020)
0.8582
0.8606
0.8599
0.8570
0.8585
Thursday 8 October 2020 (08/10/2020)
0.8482
0.8583
0.8553
0.8504
0.8529
Wednesday 7 October 2020 (07/10/2020)
0.8330
0.8482
0.8444
0.8388
0.8416
Tuesday 6 October 2020 (06/10/2020)
0.8435
0.8330
0.8513
0.8383
0.8448
Monday 5 October 2020 (05/10/2020)
0.8329
0.8436
0.8382
0.8374
0.8378
Friday 2 October 2020 (02/10/2020)
0.8309
0.8350
0.8321
0.8297
0.8309
Thursday 1 October 2020 (01/10/2020)
0.8255
0.8310
0.8316
0.8299
0.8308

September

Wednesday 30 September 2020 (30/09/2020)
0.8281
0.8255
0.8262
0.8256
0.8259
Tuesday 29 September 2020 (29/09/2020)
0.8231
0.8280
0.8270
0.8236
0.8253
Monday 28 September 2020 (28/09/2020)
0.7971
0.8229
0.8212
0.8020
0.8116
Friday 25 September 2020 (25/09/2020)
0.8034
0.8006
0.7997
0.7943
0.7970
Thursday 24 September 2020 (24/09/2020)
0.8113
0.8034
0.8041
0.8027
0.8034
Wednesday 23 September 2020 (23/09/2020)
0.8198
0.8113
0.8185
0.8146
0.8166
Tuesday 22 September 2020 (22/09/2020)
0.8217
0.8198
0.8210
0.8199
0.8205
Monday 21 September 2020 (21/09/2020)
0.8305
0.8218
0.8304
0.8221
0.8263
Friday 18 September 2020 (18/09/2020)
0.8341
0.8313
0.8349
0.8348
0.8349
Thursday 17 September 2020 (17/09/2020)
0.8323
0.8341
0.8307
0.8291
0.8299
Wednesday 16 September 2020 (16/09/2020)
0.8310
0.8323
0.8316
0.8312
0.8314
Tuesday 15 September 2020 (15/09/2020)
0.8286
0.8306
0.8302
0.8286
0.8294
Monday 14 September 2020 (14/09/2020)
0.8262
0.8286
0.8322
0.8267
0.8295
Friday 11 September 2020 (11/09/2020)
0.8209
0.8276
0.8280
0.8265
0.8273
Thursday 10 September 2020 (10/09/2020)
0.8305
0.8208
0.8283
0.8250
0.8267
Wednesday 9 September 2020 (09/09/2020)
0.8196
0.8305
0.8262
0.8202
0.8232
Tuesday 8 September 2020 (08/09/2020)
0.8331
0.8197
0.8309
0.8278
0.8294
Monday 7 September 2020 (07/09/2020)
0.8311
0.8332
0.8359
0.8333
0.8346
Friday 4 September 2020 (04/09/2020)
0.8328
0.8353
0.8427
0.8340
0.8384
Thursday 3 September 2020 (03/09/2020)
0.8344
0.8328
0.8328
0.8326
0.8327
Wednesday 2 September 2020 (02/09/2020)
0.8418
0.8345
0.8387
0.8350
0.8369
Tuesday 1 September 2020 (01/09/2020)
0.8394
0.8419
0.8441
0.8425
0.8433

August

Monday 31 August 2020 (31/08/2020)
0.8288
0.8394
0.8384
0.8379
0.8382
Friday 28 August 2020 (28/08/2020)
0.8233
0.8307
0.8321
0.8281
0.8301
Thursday 27 August 2020 (27/08/2020)
0.8285
0.8233
0.8265
0.8239
0.8252
Wednesday 26 August 2020 (26/08/2020)
0.8253
0.8286
0.8263
0.8261
0.8262
Tuesday 25 August 2020 (25/08/2020)
0.8183
0.8253
0.8250
0.8211
0.8231
Monday 24 August 2020 (24/08/2020)
0.8041
0.8183
0.8192
0.8060
0.8126
Friday 21 August 2020 (21/08/2020)
0.8176
0.8144
0.8171
0.8043
0.8107
Thursday 20 August 2020 (20/08/2020)
0.8185
0.8176
0.8209
0.8193
0.8201
Wednesday 19 August 2020 (19/08/2020)
0.8330
0.8188
0.8342
0.8211
0.8277
Tuesday 18 August 2020 (18/08/2020)
0.8332
0.8330
0.8343
0.8335
0.8339
Monday 17 August 2020 (17/08/2020)
0.8286
0.8332
0.8317
0.8313
0.8315
Friday 14 August 2020 (14/08/2020)
0.8252
0.8291
0.8278
0.8270
0.8274
Thursday 13 August 2020 (13/08/2020)
0.8200
0.8252
0.8258
0.8230
0.8244
Wednesday 12 August 2020 (12/08/2020)
0.7997
0.8200
0.8118
0.8091
0.8105
Tuesday 11 August 2020 (11/08/2020)
0.8111
0.7997
0.8119
0.8033
0.8076
Monday 10 August 2020 (10/08/2020)
0.8059
0.8111
0.8113
0.7924
0.8019
Friday 7 August 2020 (07/08/2020)
0.8047
0.8011
0.8142
0.7970
0.8056
Thursday 6 August 2020 (06/08/2020)
0.7873
0.8047
0.8092
0.7866
0.7979
Wednesday 5 August 2020 (05/08/2020)
0.7578
0.7873
0.7798
0.7673
0.7736
Tuesday 4 August 2020 (04/08/2020)
0.7602
0.7578
0.7638
0.7575
0.7607
Monday 3 August 2020 (03/08/2020)
0.7604
0.7602
0.7645
0.7638
0.7642

July

Friday 31 July 2020 (31/07/2020)
0.7715
0.7664
0.7683
0.7683
0.7683
Thursday 30 July 2020 (30/07/2020)
0.7742
0.7714
0.7715
0.7657
0.7686
Wednesday 29 July 2020 (29/07/2020)
0.7609
0.7743
0.7711
0.7709
0.7710
Tuesday 28 July 2020 (28/07/2020)
0.7541
0.7610
0.7640
0.7553
0.7597
Monday 27 July 2020 (27/07/2020)
0.7469
0.7540
0.7626
0.7509
0.7568
Friday 24 July 2020 (24/07/2020)
0.7420
0.7475
0.7481
0.7435
0.7458
Thursday 23 July 2020 (23/07/2020)
0.7485
0.7421
0.7494
0.7426
0.7460
Wednesday 22 July 2020 (22/07/2020)
0.7480
0.7484
0.7576
0.7481
0.7529
Tuesday 21 July 2020 (21/07/2020)
0.7451
0.7480
0.7481
0.7467
0.7474
Monday 20 July 2020 (20/07/2020)
0.7379
0.7453
0.7416
0.7396
0.7406
Friday 17 July 2020 (17/07/2020)
0.7364
0.7382
0.7412
0.7386
0.7399
Thursday 16 July 2020 (16/07/2020)
0.7392
0.7364
0.7383
0.7383
0.7383
Wednesday 15 July 2020 (15/07/2020)
0.7323
0.7392
0.7398
0.7361
0.7380
Tuesday 14 July 2020 (14/07/2020)
0.7250
0.7318
0.7284
0.7258
0.7271
Monday 13 July 2020 (13/07/2020)
0.7242
0.7250
0.7292
0.7265
0.7279
Friday 10 July 2020 (10/07/2020)
0.7244
0.7289
0.7292
0.7241
0.7267
Thursday 9 July 2020 (09/07/2020)
0.7311
0.7244
0.7325
0.7279
0.7302
Wednesday 8 July 2020 (08/07/2020)
0.7222
0.7310
0.7272
0.7261
0.7267
Tuesday 7 July 2020 (07/07/2020)
0.7297
0.7223
0.7313
0.7248
0.7281
Monday 6 July 2020 (06/07/2020)
0.7246
0.7296
0.7300
0.7237
0.7269
Friday 3 July 2020 (03/07/2020)
0.7185
0.7253
0.7235
0.7208
0.7222
Thursday 2 July 2020 (02/07/2020)
0.7192
0.7185
0.7252
0.7201
0.7227
Wednesday 1 July 2020 (01/07/2020)
0.7148
0.7192
0.7168
0.7165
0.7167

June

Tuesday 30 June 2020 (30/06/2020)
0.7084
0.7150
0.7395
0.7096
0.7246
Monday 29 June 2020 (29/06/2020)
0.7073
0.7085
0.7083
0.7072
0.7078
Friday 26 June 2020 (26/06/2020)
0.7101
0.7064
0.7180
0.7084
0.7132
Thursday 25 June 2020 (25/06/2020)
0.7087
0.7101
0.7125
0.7067
0.7096
Wednesday 24 June 2020 (24/06/2020)
0.7187
0.7088
0.7171
0.7139
0.7155
Tuesday 23 June 2020 (23/06/2020)
0.7132
0.7187
0.7194
0.7123
0.7159
Monday 22 June 2020 (22/06/2020)
0.7113
0.7133
0.7117
0.7111
0.7114
Friday 19 June 2020 (19/06/2020)
0.7189
0.7095
0.7191
0.7155
0.7173
Thursday 18 June 2020 (18/06/2020)
0.7175
0.7185
0.7201
0.7174
0.7188
Wednesday 17 June 2020 (17/06/2020)
0.7153
0.7183
0.7187
0.7149
0.7168
Tuesday 16 June 2020 (16/06/2020)
0.7106
0.7153
0.7158
0.7131
0.7145
Monday 15 June 2020 (15/06/2020)
0.7047
0.7106
0.7096
0.7052
0.7074
Friday 12 June 2020 (12/06/2020)
0.7110
0.7066
0.7103
0.7082
0.7093
Thursday 11 June 2020 (11/06/2020)
0.7289
0.7110
0.7264
0.7140
0.7202
Wednesday 10 June 2020 (10/06/2020)
0.7319
0.7289
0.7354
0.7268
0.7311
Tuesday 9 June 2020 (09/06/2020)
0.7325
0.7318
0.7295
0.7272
0.7284
Monday 8 June 2020 (08/06/2020)
0.7277
0.7324
0.7313
0.7309
0.7311
Friday 5 June 2020 (05/06/2020)
0.7209
0.7267
0.7296
0.7264
0.7280
Thursday 4 June 2020 (04/06/2020)
0.7114
0.7209
0.7171
0.7162
0.7167
Wednesday 3 June 2020 (03/06/2020)
0.7009
0.7114
0.7085
0.7056
0.7071
Tuesday 2 June 2020 (02/06/2020)
0.7079
0.7010
0.7081
0.7024
0.7053
Monday 1 June 2020 (01/06/2020)
0.6992
0.7079
0.7055
0.7022
0.7039

May

Friday 29 May 2020 (29/05/2020)
0.6965
0.7007
0.7026
0.7019
0.7023
Thursday 28 May 2020 (28/05/2020)
0.6867
0.6965
0.6931
0.6905
0.6918
Wednesday 27 May 2020 (27/05/2020)
0.6787
0.6868
0.6847
0.6840
0.6844
Tuesday 26 May 2020 (26/05/2020)
0.6771
0.6787
0.6811
0.6785
0.6798
Monday 25 May 2020 (25/05/2020)
0.6801
0.6772
0.6798
0.6775
0.6787
Friday 22 May 2020 (22/05/2020)
0.6831
0.6810
0.6816
0.6764
0.6790
Thursday 21 May 2020 (21/05/2020)
0.6856
0.6830
0.6839
0.6837
0.6838
Wednesday 20 May 2020 (20/05/2020)
0.6788
0.6856
0.6849
0.6812
0.6831
Tuesday 19 May 2020 (19/05/2020)
0.6869
0.6788
0.6859
0.6796
0.6828
Monday 18 May 2020 (18/05/2020)
0.6729
0.6869
0.6798
0.6776
0.6787
Friday 15 May 2020 (15/05/2020)
0.6813
0.6742
0.6792
0.6748
0.6770
Thursday 14 May 2020 (14/05/2020)
0.6863
0.6813
0.6815
0.6802
0.6809
Wednesday 13 May 2020 (13/05/2020)
0.6880
0.6862
0.6900
0.6888
0.6894
Tuesday 12 May 2020 (12/05/2020)
0.6869
0.6881
0.6912
0.6838
0.6875
Monday 11 May 2020 (11/05/2020)
0.6965
0.6870
0.6937
0.6926
0.6932
Friday 8 May 2020 (08/05/2020)
0.6931
0.6916
0.6997
0.6911
0.6954
Thursday 7 May 2020 (07/05/2020)
0.7008
0.6930
0.7055
0.6949
0.7002
Wednesday 6 May 2020 (06/05/2020)
0.6885
0.7008
0.6969
0.6942
0.6956
Tuesday 5 May 2020 (05/05/2020)
0.6819
0.6886
0.6877
0.6871
0.6874
Monday 4 May 2020 (04/05/2020)
0.6787
0.6819
0.6803
0.6729
0.6766
Friday 1 May 2020 (01/05/2020)
0.6824
0.6802
0.6820
0.6802
0.6811

April

Thursday 30 April 2020 (30/04/2020)
0.6730
0.6825
0.6813
0.6739
0.6776
Wednesday 29 April 2020 (29/04/2020)
0.6717
0.6730
0.6745
0.6720
0.6733
Tuesday 28 April 2020 (28/04/2020)
0.6645
0.6718
0.6735
0.6680
0.6708
Monday 27 April 2020 (27/04/2020)
0.6578
0.6645
0.6592
0.6567
0.6580
Friday 24 April 2020 (24/04/2020)
0.6532
0.6545
0.6592
0.6549
0.6571
Thursday 23 April 2020 (23/04/2020)
0.6482
0.6528
0.6558
0.6487
0.6523
Wednesday 22 April 2020 (22/04/2020)
0.6550
0.6482
0.6601
0.6510
0.6556
Tuesday 21 April 2020 (21/04/2020)
0.6633
0.6551
0.6622
0.6548
0.6585
Monday 20 April 2020 (20/04/2020)
0.6725
0.6633
0.6663
0.6652
0.6658
Friday 17 April 2020 (17/04/2020)
0.6631
0.6701
0.6639
0.6622
0.6631
Thursday 16 April 2020 (16/04/2020)
0.6570
0.6630
0.6655
0.6564
0.6610
Wednesday 15 April 2020 (15/04/2020)
0.6611
0.6570
0.6645
0.6589
0.6617
Tuesday 14 April 2020 (14/04/2020)
0.6562
0.6612
0.6613
0.6606
0.6610
Monday 13 April 2020 (13/04/2020)
0.6661
0.6562
0.6592
0.6582
0.6587
Friday 10 April 2020 (10/04/2020)
0.6519
0.6545
0.6575
0.6544
0.6560
Thursday 9 April 2020 (09/04/2020)
0.6614
0.6519
0.6597
0.6567
0.6582
Wednesday 8 April 2020 (08/04/2020)
0.6572
0.6615
0.6600
0.6591
0.6596
Tuesday 7 April 2020 (07/04/2020)
0.6494
0.6572
0.6581
0.6543
0.6562
Monday 6 April 2020 (06/04/2020)
0.6408
0.6495
0.6457
0.6435
0.6446
Friday 3 April 2020 (03/04/2020)
0.6362
0.6338
0.6401
0.6365
0.6383
Thursday 2 April 2020 (02/04/2020)
0.6412
0.6363
0.6433
0.6432
0.6433
Wednesday 1 April 2020 (01/04/2020)
0.6361
0.6412
0.6427
0.6376
0.6402

March

Tuesday 31 March 2020 (31/03/2020)
0.6226
0.6361
0.6342
0.6284
0.6313
Monday 30 March 2020 (30/03/2020)
0.6191
0.6226
0.6208
0.6184
0.6196
Friday 27 March 2020 (27/03/2020)
0.6144
0.6144
0.6178
0.6136
0.6157
Thursday 26 March 2020 (26/03/2020)
0.5977
0.6144
0.6088
0.6024
0.6056
Wednesday 25 March 2020 (25/03/2020)
0.5767
0.5978
0.5931
0.5851
0.5891
Tuesday 24 March 2020 (24/03/2020)
0.5662
0.5767
0.5908
0.5711
0.5810
Monday 23 March 2020 (23/03/2020)
0.5560
0.5662
0.5841
0.5581
0.5711
Friday 20 March 2020 (20/03/2020)
0.5848
0.5778
0.5870
0.5596
0.5733
Thursday 19 March 2020 (19/03/2020)
0.5741
0.5850
0.5797
0.5500
0.5649
Wednesday 18 March 2020 (18/03/2020)
0.6109
0.5741
0.5968
0.5861
0.5915
Tuesday 17 March 2020 (17/03/2020)
0.6250
0.6110
0.6247
0.6171
0.6209
Monday 16 March 2020 (16/03/2020)
0.6190
0.6250
0.6244
0.6206
0.6225
Friday 13 March 2020 (13/03/2020)
0.6215
0.6367
0.6365
0.6190
0.6278
Thursday 12 March 2020 (12/03/2020)
0.6410
0.6215
0.6365
0.6189
0.6277
Wednesday 11 March 2020 (11/03/2020)
0.6418
0.6410
0.6443
0.6426
0.6435
Tuesday 10 March 2020 (10/03/2020)
0.6412
0.6418
0.6418
0.6417
0.6418
Monday 9 March 2020 (09/03/2020)
0.6530
0.6413
0.6486
0.6391
0.6439
Friday 6 March 2020 (06/03/2020)
0.6582
0.6580
0.6586
0.6580
0.6583
Thursday 5 March 2020 (05/03/2020)
0.6563
0.6582
0.6586
0.6560
0.6573
Wednesday 4 March 2020 (04/03/2020)
0.6608
0.6562
0.6592
0.6573
0.6583
Tuesday 3 March 2020 (03/03/2020)
0.6635
0.6609
0.6673
0.6566
0.6620
Monday 2 March 2020 (02/03/2020)
0.6627
0.6635
0.6642
0.6631
0.6637

February

Friday 28 February 2020 (28/02/2020)
0.6609
0.6639
0.6622
0.6619
0.6621
Thursday 27 February 2020 (27/02/2020)
0.6551
0.6609
0.6576
0.6570
0.6573
Wednesday 26 February 2020 (26/02/2020)
0.6562
0.6551
0.6562
0.6553
0.6558
Tuesday 25 February 2020 (25/02/2020)
0.6534
0.6562
0.6553
0.6508
0.6531
Monday 24 February 2020 (24/02/2020)
0.6545
0.6534
0.6553
0.6543
0.6548
Friday 21 February 2020 (21/02/2020)
0.6546
0.6564
0.6564
0.6561
0.6563
Thursday 20 February 2020 (20/02/2020)
0.6558
0.6546
0.6553
0.6548
0.6551
Wednesday 19 February 2020 (19/02/2020)
0.6499
0.6558
0.6578
0.6514
0.6546
Tuesday 18 February 2020 (18/02/2020)
0.6531
0.6497
0.6545
0.6508
0.6527
Monday 17 February 2020 (17/02/2020)
0.6560
0.6531
0.6546
0.6536
0.6541
Friday 14 February 2020 (14/02/2020)
0.6530
0.6549
0.6548
0.6545
0.6547
Thursday 13 February 2020 (13/02/2020)
0.6550
0.6530
0.6553
0.6538
0.6546
Wednesday 12 February 2020 (12/02/2020)
0.6502
0.6550
0.6555
0.6519
0.6537
Tuesday 11 February 2020 (11/02/2020)
0.6467
0.6502
0.6514
0.6489
0.6502
Monday 10 February 2020 (10/02/2020)
0.6445
0.6467
0.6516
0.6484
0.6500
Friday 7 February 2020 (07/02/2020)
0.6493
0.6463
0.6505
0.6502
0.6504
Thursday 6 February 2020 (06/02/2020)
0.6495
0.6493
0.6504
0.6495
0.6500
Wednesday 5 February 2020 (05/02/2020)
0.6490
0.6494
0.6494
0.6485
0.6490
Tuesday 4 February 2020 (04/02/2020)
0.6449
0.6490
0.6466
0.6462
0.6464
Monday 3 February 2020 (03/02/2020)
0.6497
0.6449
0.6492
0.6447
0.6470

January

Friday 31 January 2020 (31/01/2020)
0.6506
0.6500
0.6517
0.6498
0.6508
Thursday 30 January 2020 (30/01/2020)
0.6503
0.6506
0.6508
0.6486
0.6497
Wednesday 29 January 2020 (29/01/2020)
0.6519
0.6503
0.6521
0.6504
0.6513
Tuesday 28 January 2020 (28/01/2020)
0.6497
0.6519
0.6506
0.6496
0.6501
Monday 27 January 2020 (27/01/2020)
0.6558
0.6497
0.6553
0.6521
0.6537
Friday 24 January 2020 (24/01/2020)
0.6595
0.6562
0.6603
0.6589
0.6596
Thursday 23 January 2020 (23/01/2020)
0.6591
0.6595
0.6586
0.6585
0.6586
Wednesday 22 January 2020 (22/01/2020)
0.6600
0.6591
0.6603
0.6589
0.6596
Tuesday 21 January 2020 (21/01/2020)
0.6626
0.6600
0.6623
0.6612
0.6618
Monday 20 January 2020 (20/01/2020)
0.6614
0.6626
0.6627
0.6627
0.6627
Friday 17 January 2020 (17/01/2020)
0.6586
0.6606
0.6605
0.6599
0.6602
Thursday 16 January 2020 (16/01/2020)
0.6628
0.6586
0.6619
0.6608
0.6614
Wednesday 15 January 2020 (15/01/2020)
0.6625
0.6628
0.6633
0.6633
0.6633
Tuesday 14 January 2020 (14/01/2020)
0.6593
0.6625
0.6630
0.6608
0.6619
Monday 13 January 2020 (13/01/2020)
0.6612
0.6593
0.6609
0.6584
0.6597
Friday 10 January 2020 (10/01/2020)
0.6609
0.6615
0.6614
0.6604
0.6609
Thursday 9 January 2020 (09/01/2020)
0.6660
0.6609
0.6681
0.6604
0.6643
Wednesday 8 January 2020 (08/01/2020)
0.6753
0.6660
0.6744
0.6669
0.6707
Tuesday 7 January 2020 (07/01/2020)
0.6788
0.6754
0.6778
0.6770
0.6774
Monday 6 January 2020 (06/01/2020)
0.6756
0.6788
0.6785
0.6757
0.6771
Friday 3 January 2020 (03/01/2020)
0.6770
0.6761
0.6775
0.6765
0.6770
Thursday 2 January 2020 (02/01/2020)
0.6778
0.6771
0.6785
0.6778
0.6782
Wednesday 1 January 2020 (01/01/2020)
0.6745
0.6778
0.6775
0.6755
0.6765