Norwegian Krone-Turkish Lira History: 2020

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.9298, reached on 06/11/2020

The lowest level of 2020 was 0.55 reached 19/03/2020

The average level of 2020 was 0.7497

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

NOK/TRY Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.8636
0.8668
0.8718
0.8667
0.8693
Wednesday 30 December 2020 (30/12/2020)
0.8566
0.8636
0.8608
0.8544
0.8576
Tuesday 29 December 2020 (29/12/2020)
0.8585
0.8567
0.8635
0.8573
0.8604
Monday 28 December 2020 (28/12/2020)
0.8779
0.8584
0.8779
0.8595
0.8687
Friday 25 December 2020 (25/12/2020)
0.8829
0.8732
0.8855
0.8799
0.8827
Thursday 24 December 2020 (24/12/2020)
0.8829
0.8732
0.8855
0.8799
0.8827
Wednesday 23 December 2020 (23/12/2020)
0.8760
0.8829
0.8824
0.8774
0.8799
Tuesday 22 December 2020 (22/12/2020)
0.8863
0.8760
0.8818
0.8805
0.8812
Monday 21 December 2020 (21/12/2020)
0.8900
0.8863
0.8808
0.8779
0.8794
Friday 18 December 2020 (18/12/2020)
0.8986
0.8891
0.9009
0.8873
0.8941
Thursday 17 December 2020 (17/12/2020)
0.8998
0.8986
0.9016
0.8989
0.9003
Wednesday 16 December 2020 (16/12/2020)
0.8991
0.8997
0.8989
0.8957
0.8973
Tuesday 15 December 2020 (15/12/2020)
0.8985
0.8991
0.8986
0.8959
0.8973
Monday 14 December 2020 (14/12/2020)
0.8955
0.8985
0.9061
0.8970
0.9016
Friday 11 December 2020 (11/12/2020)
0.8989
0.8921
0.9054
0.8907
0.8981
Thursday 10 December 2020 (10/12/2020)
0.8865
0.8989
0.8964
0.8896
0.8930
Wednesday 9 December 2020 (09/12/2020)
0.8908
0.8865
0.8954
0.8910
0.8932
Tuesday 8 December 2020 (08/12/2020)
0.8921
0.8908
0.8940
0.8923
0.8932
Monday 7 December 2020 (07/12/2020)
0.8855
0.8922
0.8946
0.8891
0.8919
Friday 4 December 2020 (04/12/2020)
0.8878
0.8869
0.8923
0.8882
0.8903
Thursday 3 December 2020 (03/12/2020)
0.8917
0.8878
0.8931
0.8884
0.8908
Wednesday 2 December 2020 (02/12/2020)
0.8884
0.8918
0.8887
0.8850
0.8869
Tuesday 1 December 2020 (01/12/2020)
0.8804
0.8883
0.8935
0.8822
0.8879

November

Monday 30 November 2020 (30/11/2020)
0.8869
0.8803
0.8836
0.8813
0.8825
Friday 27 November 2020 (27/11/2020)
0.8861
0.8843
0.8884
0.8848
0.8866
Thursday 26 November 2020 (26/11/2020)
0.8958
0.8862
0.8976
0.8882
0.8929
Wednesday 25 November 2020 (25/11/2020)
0.8993
0.8959
0.8987
0.8956
0.8972
Tuesday 24 November 2020 (24/11/2020)
0.8721
0.8995
0.8906
0.8803
0.8855
Monday 23 November 2020 (23/11/2020)
0.8462
0.8721
0.8792
0.8497
0.8645
Friday 20 November 2020 (20/11/2020)
0.8369
0.8447
0.8524
0.8364
0.8444
Thursday 19 November 2020 (19/11/2020)
0.8533
0.8371
0.8521
0.8350
0.8436
Wednesday 18 November 2020 (18/11/2020)
0.8487
0.8534
0.8581
0.8522
0.8552
Tuesday 17 November 2020 (17/11/2020)
0.8496
0.8485
0.8570
0.8486
0.8528
Monday 16 November 2020 (16/11/2020)
0.8265
0.8496
0.8459
0.8355
0.8407
Friday 13 November 2020 (13/11/2020)
0.8369
0.8340
0.8420
0.8327
0.8374
Thursday 12 November 2020 (12/11/2020)
0.8572
0.8367
0.8632
0.8407
0.8520
Wednesday 11 November 2020 (11/11/2020)
0.9031
0.8573
0.9018
0.8624
0.8821
Tuesday 10 November 2020 (10/11/2020)
0.8903
0.9031
0.9213
0.8931
0.9072
Monday 9 November 2020 (09/11/2020)
0.9164
0.8904
0.9219
0.8908
0.9064
Friday 6 November 2020 (06/11/2020)
0.9255
0.9299
0.9298
0.9226
0.9262
Thursday 5 November 2020 (05/11/2020)
0.9029
0.9245
0.9135
0.9089
0.9112
Wednesday 4 November 2020 (04/11/2020)
0.8964
0.9030
0.9029
0.8906
0.8968
Tuesday 3 November 2020 (03/11/2020)
0.8794
0.8966
0.9048
0.8978
0.9013
Monday 2 November 2020 (02/11/2020)
0.8748
0.8792
0.8813
0.8738
0.8776

October

Friday 30 October 2020 (30/10/2020)
0.8668
0.8725
0.8771
0.8753
0.8762
Thursday 29 October 2020 (29/10/2020)
0.8778
0.8668
0.8843
0.8747
0.8795
Wednesday 28 October 2020 (28/10/2020)
0.8916
0.8775
0.8896
0.8863
0.8880
Tuesday 27 October 2020 (27/10/2020)
0.8741
0.8916
0.8880
0.8821
0.8851
Monday 26 October 2020 (26/10/2020)
0.8642
0.8741
0.8697
0.8652
0.8675
Friday 23 October 2020 (23/10/2020)
0.8576
0.8632
0.8616
0.8614
0.8615
Thursday 22 October 2020 (22/10/2020)
0.8479
0.8576
0.8602
0.8449
0.8526
Wednesday 21 October 2020 (21/10/2020)
0.8476
0.8478
0.8510
0.8499
0.8505
Tuesday 20 October 2020 (20/10/2020)
0.8463
0.8476
0.8502
0.8463
0.8483
Monday 19 October 2020 (19/10/2020)
0.8449
0.8462
0.8482
0.8463
0.8473
Friday 16 October 2020 (16/10/2020)
0.8486
0.8474
0.8605
0.8480
0.8543
Thursday 15 October 2020 (15/10/2020)
0.8559
0.8486
0.8507
0.8498
0.8503
Wednesday 14 October 2020 (14/10/2020)
0.8580
0.8558
0.8592
0.8579
0.8586
Tuesday 13 October 2020 (13/10/2020)
0.8627
0.8581
0.8620
0.8591
0.8606
Monday 12 October 2020 (12/10/2020)
0.8555
0.8627
0.8623
0.8541
0.8582
Friday 9 October 2020 (09/10/2020)
0.8582
0.8606
0.8599
0.8570
0.8585
Thursday 8 October 2020 (08/10/2020)
0.8482
0.8583
0.8553
0.8504
0.8529
Wednesday 7 October 2020 (07/10/2020)
0.8330
0.8482
0.8444
0.8388
0.8416
Tuesday 6 October 2020 (06/10/2020)
0.8435
0.8330
0.8513
0.8383
0.8448
Monday 5 October 2020 (05/10/2020)
0.8329
0.8436
0.8382
0.8374
0.8378
Friday 2 October 2020 (02/10/2020)
0.8309
0.8350
0.8321
0.8297
0.8309
Thursday 1 October 2020 (01/10/2020)
0.8255
0.8310
0.8316
0.8299
0.8308

September

Wednesday 30 September 2020 (30/09/2020)
0.8281
0.8255
0.8262
0.8256
0.8259
Tuesday 29 September 2020 (29/09/2020)
0.8231
0.8280
0.8270
0.8236
0.8253
Monday 28 September 2020 (28/09/2020)
0.7971
0.8229
0.8212
0.8020
0.8116
Friday 25 September 2020 (25/09/2020)
0.8034
0.8006
0.7997
0.7943
0.7970
Thursday 24 September 2020 (24/09/2020)
0.8113
0.8034
0.8041
0.8027
0.8034
Wednesday 23 September 2020 (23/09/2020)
0.8198
0.8113
0.8185
0.8146
0.8166
Tuesday 22 September 2020 (22/09/2020)
0.8217
0.8198
0.8210
0.8199
0.8205
Monday 21 September 2020 (21/09/2020)
0.8305
0.8218
0.8304
0.8221
0.8263
Friday 18 September 2020 (18/09/2020)
0.8341
0.8313
0.8349
0.8348
0.8349
Thursday 17 September 2020 (17/09/2020)
0.8323
0.8341
0.8307
0.8291
0.8299
Wednesday 16 September 2020 (16/09/2020)
0.8310
0.8323
0.8316
0.8312
0.8314
Tuesday 15 September 2020 (15/09/2020)
0.8286
0.8306
0.8302
0.8286
0.8294
Monday 14 September 2020 (14/09/2020)
0.8262
0.8286
0.8322
0.8267
0.8295
Friday 11 September 2020 (11/09/2020)
0.8209
0.8276
0.8280
0.8265
0.8273
Thursday 10 September 2020 (10/09/2020)
0.8305
0.8208
0.8283
0.8250
0.8267
Wednesday 9 September 2020 (09/09/2020)
0.8196
0.8305
0.8262
0.8202
0.8232
Tuesday 8 September 2020 (08/09/2020)
0.8331
0.8197
0.8309
0.8278
0.8294
Monday 7 September 2020 (07/09/2020)
0.8311
0.8332
0.8359
0.8333
0.8346
Friday 4 September 2020 (04/09/2020)
0.8328
0.8353
0.8427
0.8340
0.8384
Thursday 3 September 2020 (03/09/2020)
0.8344
0.8328
0.8328
0.8326
0.8327
Wednesday 2 September 2020 (02/09/2020)
0.8418
0.8345
0.8387
0.8350
0.8369
Tuesday 1 September 2020 (01/09/2020)
0.8394
0.8419
0.8441
0.8425
0.8433

August

Monday 31 August 2020 (31/08/2020)
0.8288
0.8394
0.8384
0.8379
0.8382
Friday 28 August 2020 (28/08/2020)
0.8233
0.8307
0.8321
0.8281
0.8301
Thursday 27 August 2020 (27/08/2020)
0.8285
0.8233
0.8265
0.8239
0.8252
Wednesday 26 August 2020 (26/08/2020)
0.8253
0.8286
0.8263
0.8261
0.8262
Tuesday 25 August 2020 (25/08/2020)
0.8183
0.8253
0.8250
0.8211
0.8231
Monday 24 August 2020 (24/08/2020)
0.8041
0.8183
0.8192
0.8060
0.8126
Friday 21 August 2020 (21/08/2020)
0.8176
0.8144
0.8171
0.8043
0.8107
Thursday 20 August 2020 (20/08/2020)
0.8185
0.8176
0.8209
0.8193
0.8201
Wednesday 19 August 2020 (19/08/2020)
0.8330
0.8188
0.8342
0.8211
0.8277
Tuesday 18 August 2020 (18/08/2020)
0.8332
0.8330
0.8343
0.8335
0.8339
Monday 17 August 2020 (17/08/2020)
0.8286
0.8332
0.8317
0.8313
0.8315
Friday 14 August 2020 (14/08/2020)
0.8252
0.8291
0.8278
0.8270
0.8274
Thursday 13 August 2020 (13/08/2020)
0.8200
0.8252
0.8258
0.8230
0.8244
Wednesday 12 August 2020 (12/08/2020)
0.7997
0.8200
0.8118
0.8091
0.8105
Tuesday 11 August 2020 (11/08/2020)
0.8111
0.7997
0.8119
0.8033
0.8076
Monday 10 August 2020 (10/08/2020)
0.8059
0.8111
0.8113
0.7924
0.8019
Friday 7 August 2020 (07/08/2020)
0.8047
0.8011
0.8142
0.7970
0.8056
Thursday 6 August 2020 (06/08/2020)
0.7873
0.8047
0.8092
0.7866
0.7979
Wednesday 5 August 2020 (05/08/2020)
0.7578
0.7873
0.7798
0.7673
0.7736
Tuesday 4 August 2020 (04/08/2020)
0.7602
0.7578
0.7638
0.7575
0.7607
Monday 3 August 2020 (03/08/2020)
0.7604
0.7602
0.7645
0.7638
0.7642

July

Friday 31 July 2020 (31/07/2020)
0.7715
0.7664
0.7683
0.7683
0.7683
Thursday 30 July 2020 (30/07/2020)
0.7742
0.7714
0.7715
0.7657
0.7686
Wednesday 29 July 2020 (29/07/2020)
0.7609
0.7743
0.7711
0.7709
0.7710
Tuesday 28 July 2020 (28/07/2020)
0.7541
0.7610
0.7640
0.7553
0.7597
Monday 27 July 2020 (27/07/2020)
0.7469
0.7540
0.7626
0.7509
0.7568
Friday 24 July 2020 (24/07/2020)
0.7420
0.7475
0.7481
0.7435
0.7458
Thursday 23 July 2020 (23/07/2020)
0.7485
0.7421
0.7494
0.7426
0.7460
Wednesday 22 July 2020 (22/07/2020)
0.7480
0.7484
0.7576
0.7481
0.7529
Tuesday 21 July 2020 (21/07/2020)
0.7451
0.7480
0.7481
0.7467
0.7474
Monday 20 July 2020 (20/07/2020)
0.7379
0.7453
0.7416
0.7396
0.7406
Friday 17 July 2020 (17/07/2020)
0.7364
0.7382
0.7412
0.7386
0.7399
Thursday 16 July 2020 (16/07/2020)
0.7392
0.7364
0.7383
0.7383
0.7383
Wednesday 15 July 2020 (15/07/2020)
0.7323
0.7392
0.7398
0.7361
0.7380
Tuesday 14 July 2020 (14/07/2020)
0.7250
0.7318
0.7284
0.7258
0.7271
Monday 13 July 2020 (13/07/2020)
0.7242
0.7250
0.7292
0.7265
0.7279
Friday 10 July 2020 (10/07/2020)
0.7244
0.7289
0.7292
0.7241
0.7267
Thursday 9 July 2020 (09/07/2020)
0.7311
0.7244
0.7325
0.7279
0.7302
Wednesday 8 July 2020 (08/07/2020)
0.7222
0.7310
0.7272
0.7261
0.7267
Tuesday 7 July 2020 (07/07/2020)
0.7297
0.7223
0.7313
0.7248
0.7281
Monday 6 July 2020 (06/07/2020)
0.7246
0.7296
0.7300
0.7237
0.7269
Friday 3 July 2020 (03/07/2020)
0.7185
0.7253
0.7235
0.7208
0.7222
Thursday 2 July 2020 (02/07/2020)
0.7192
0.7185
0.7252
0.7201
0.7227
Wednesday 1 July 2020 (01/07/2020)
0.7148
0.7192
0.7168
0.7165
0.7167

June

Tuesday 30 June 2020 (30/06/2020)
0.7084
0.7150
0.7395
0.7096
0.7246
Monday 29 June 2020 (29/06/2020)
0.7073
0.7085
0.7083
0.7072
0.7078
Friday 26 June 2020 (26/06/2020)
0.7101
0.7064
0.7180
0.7084
0.7132
Thursday 25 June 2020 (25/06/2020)
0.7087
0.7101
0.7125
0.7067
0.7096
Wednesday 24 June 2020 (24/06/2020)
0.7187
0.7088
0.7171
0.7139
0.7155
Tuesday 23 June 2020 (23/06/2020)
0.7132
0.7187
0.7194
0.7123
0.7159
Monday 22 June 2020 (22/06/2020)
0.7113
0.7133
0.7117
0.7111
0.7114
Friday 19 June 2020 (19/06/2020)
0.7189
0.7095
0.7191
0.7155
0.7173
Thursday 18 June 2020 (18/06/2020)
0.7175
0.7185
0.7201
0.7174
0.7188
Wednesday 17 June 2020 (17/06/2020)
0.7153
0.7183
0.7187
0.7149
0.7168
Tuesday 16 June 2020 (16/06/2020)
0.7106
0.7153
0.7158
0.7131
0.7145
Monday 15 June 2020 (15/06/2020)
0.7047
0.7106
0.7096
0.7052
0.7074
Friday 12 June 2020 (12/06/2020)
0.7110
0.7066
0.7103
0.7082
0.7093
Thursday 11 June 2020 (11/06/2020)
0.7289
0.7110
0.7264
0.7140
0.7202
Wednesday 10 June 2020 (10/06/2020)
0.7319
0.7289
0.7354
0.7268
0.7311
Tuesday 9 June 2020 (09/06/2020)
0.7325
0.7318
0.7295
0.7272
0.7284
Monday 8 June 2020 (08/06/2020)
0.7277
0.7324
0.7313
0.7309
0.7311
Friday 5 June 2020 (05/06/2020)
0.7209
0.7267
0.7296
0.7264
0.7280
Thursday 4 June 2020 (04/06/2020)
0.7114
0.7209
0.7171
0.7162
0.7167
Wednesday 3 June 2020 (03/06/2020)
0.7009
0.7114
0.7085
0.7056
0.7071
Tuesday 2 June 2020 (02/06/2020)
0.7079
0.7010
0.7081
0.7024
0.7053
Monday 1 June 2020 (01/06/2020)
0.6992
0.7079
0.7055
0.7022
0.7039

May

Friday 29 May 2020 (29/05/2020)
0.6965
0.7007
0.7026
0.7019
0.7023
Thursday 28 May 2020 (28/05/2020)
0.6867
0.6965
0.6931
0.6905
0.6918
Wednesday 27 May 2020 (27/05/2020)
0.6787
0.6868
0.6847
0.6840
0.6844
Tuesday 26 May 2020 (26/05/2020)
0.6771
0.6787
0.6811
0.6785
0.6798
Monday 25 May 2020 (25/05/2020)
0.6801
0.6772
0.6798
0.6775
0.6787
Friday 22 May 2020 (22/05/2020)
0.6831
0.6810
0.6816
0.6764
0.6790
Thursday 21 May 2020 (21/05/2020)
0.6856
0.6830
0.6839
0.6837
0.6838
Wednesday 20 May 2020 (20/05/2020)
0.6788
0.6856
0.6849
0.6812
0.6831
Tuesday 19 May 2020 (19/05/2020)
0.6869
0.6788
0.6859
0.6796
0.6828
Monday 18 May 2020 (18/05/2020)
0.6729
0.6869
0.6798
0.6776
0.6787
Friday 15 May 2020 (15/05/2020)
0.6813
0.6742
0.6792
0.6748
0.6770
Thursday 14 May 2020 (14/05/2020)
0.6863
0.6813
0.6815
0.6802
0.6809
Wednesday 13 May 2020 (13/05/2020)
0.6880
0.6862
0.6900
0.6888
0.6894
Tuesday 12 May 2020 (12/05/2020)
0.6869
0.6881
0.6912
0.6838
0.6875
Monday 11 May 2020 (11/05/2020)
0.6965
0.6870
0.6937
0.6926
0.6932
Friday 8 May 2020 (08/05/2020)
0.6931
0.6916
0.6997
0.6911
0.6954
Thursday 7 May 2020 (07/05/2020)
0.7008
0.6930
0.7055
0.6949
0.7002
Wednesday 6 May 2020 (06/05/2020)
0.6885
0.7008
0.6969
0.6942
0.6956
Tuesday 5 May 2020 (05/05/2020)
0.6819
0.6886
0.6877
0.6871
0.6874
Monday 4 May 2020 (04/05/2020)
0.6787
0.6819
0.6803
0.6729
0.6766
Friday 1 May 2020 (01/05/2020)
0.6824
0.6802
0.6820
0.6802
0.6811

April

Thursday 30 April 2020 (30/04/2020)
0.6730
0.6825
0.6813
0.6739
0.6776
Wednesday 29 April 2020 (29/04/2020)
0.6717
0.6730
0.6745
0.6720
0.6733
Tuesday 28 April 2020 (28/04/2020)
0.6645
0.6718
0.6735
0.6680
0.6708
Monday 27 April 2020 (27/04/2020)
0.6578
0.6645
0.6592
0.6567
0.6580
Friday 24 April 2020 (24/04/2020)
0.6532
0.6545
0.6592
0.6549
0.6571
Thursday 23 April 2020 (23/04/2020)
0.6482
0.6528
0.6558
0.6487
0.6523
Wednesday 22 April 2020 (22/04/2020)
0.6550
0.6482
0.6601
0.6510
0.6556
Tuesday 21 April 2020 (21/04/2020)
0.6633
0.6551
0.6622
0.6548
0.6585
Monday 20 April 2020 (20/04/2020)
0.6725
0.6633
0.6663
0.6652
0.6658
Friday 17 April 2020 (17/04/2020)
0.6631
0.6701
0.6639
0.6622
0.6631
Thursday 16 April 2020 (16/04/2020)
0.6570
0.6630
0.6655
0.6564
0.6610
Wednesday 15 April 2020 (15/04/2020)
0.6611
0.6570
0.6645
0.6589
0.6617
Tuesday 14 April 2020 (14/04/2020)
0.6562
0.6612
0.6613
0.6606
0.6610
Monday 13 April 2020 (13/04/2020)
0.6661
0.6562
0.6592
0.6582
0.6587
Friday 10 April 2020 (10/04/2020)
0.6519
0.6545
0.6575
0.6544
0.6560
Thursday 9 April 2020 (09/04/2020)
0.6614
0.6519
0.6597
0.6567
0.6582
Wednesday 8 April 2020 (08/04/2020)
0.6572
0.6615
0.6600
0.6591
0.6596
Tuesday 7 April 2020 (07/04/2020)
0.6494
0.6572
0.6581
0.6543
0.6562
Monday 6 April 2020 (06/04/2020)
0.6408
0.6495
0.6457
0.6435
0.6446
Friday 3 April 2020 (03/04/2020)
0.6362
0.6338
0.6401
0.6365
0.6383
Thursday 2 April 2020 (02/04/2020)
0.6412
0.6363
0.6433
0.6432
0.6433
Wednesday 1 April 2020 (01/04/2020)
0.6361
0.6412
0.6427
0.6376
0.6402

March

Tuesday 31 March 2020 (31/03/2020)
0.6226
0.6361
0.6342
0.6284
0.6313
Monday 30 March 2020 (30/03/2020)
0.6191
0.6226
0.6208
0.6184
0.6196
Friday 27 March 2020 (27/03/2020)
0.6144
0.6144
0.6178
0.6136
0.6157
Thursday 26 March 2020 (26/03/2020)
0.5977
0.6144
0.6088
0.6024
0.6056
Wednesday 25 March 2020 (25/03/2020)
0.5767
0.5978
0.5931
0.5851
0.5891
Tuesday 24 March 2020 (24/03/2020)
0.5662
0.5767
0.5908
0.5711
0.5810
Monday 23 March 2020 (23/03/2020)
0.5560
0.5662
0.5841
0.5581
0.5711
Friday 20 March 2020 (20/03/2020)
0.5848
0.5778
0.5870
0.5596
0.5733
Thursday 19 March 2020 (19/03/2020)
0.5741
0.5850
0.5797
0.5500
0.5649
Wednesday 18 March 2020 (18/03/2020)
0.6109
0.5741
0.5968
0.5861
0.5915
Tuesday 17 March 2020 (17/03/2020)
0.6250
0.6110
0.6247
0.6171
0.6209
Monday 16 March 2020 (16/03/2020)
0.6190
0.6250
0.6244
0.6206
0.6225
Friday 13 March 2020 (13/03/2020)
0.6215
0.6367
0.6365
0.6190
0.6278
Thursday 12 March 2020 (12/03/2020)
0.6410
0.6215
0.6365
0.6189
0.6277
Wednesday 11 March 2020 (11/03/2020)
0.6418
0.6410
0.6443
0.6426
0.6435
Tuesday 10 March 2020 (10/03/2020)
0.6412
0.6418
0.6418
0.6417
0.6418
Monday 9 March 2020 (09/03/2020)
0.6530
0.6413
0.6486
0.6391
0.6439
Friday 6 March 2020 (06/03/2020)
0.6582
0.6580
0.6586
0.6580
0.6583
Thursday 5 March 2020 (05/03/2020)
0.6563
0.6582
0.6586
0.6560
0.6573
Wednesday 4 March 2020 (04/03/2020)
0.6608
0.6562
0.6592
0.6573
0.6583
Tuesday 3 March 2020 (03/03/2020)
0.6635
0.6609
0.6673
0.6566
0.6620
Monday 2 March 2020 (02/03/2020)
0.6627
0.6635
0.6642
0.6631
0.6637

February

Friday 28 February 2020 (28/02/2020)
0.6609
0.6639
0.6622
0.6619
0.6621
Thursday 27 February 2020 (27/02/2020)
0.6551
0.6609
0.6576
0.6570
0.6573
Wednesday 26 February 2020 (26/02/2020)
0.6562
0.6551
0.6562
0.6553
0.6558
Tuesday 25 February 2020 (25/02/2020)
0.6534
0.6562
0.6553
0.6508
0.6531
Monday 24 February 2020 (24/02/2020)
0.6545
0.6534
0.6553
0.6543
0.6548
Friday 21 February 2020 (21/02/2020)
0.6546
0.6564
0.6564
0.6561
0.6563
Thursday 20 February 2020 (20/02/2020)
0.6558
0.6546
0.6553
0.6548
0.6551
Wednesday 19 February 2020 (19/02/2020)
0.6499
0.6558
0.6578
0.6514
0.6546
Tuesday 18 February 2020 (18/02/2020)
0.6531
0.6497
0.6545
0.6508
0.6527
Monday 17 February 2020 (17/02/2020)
0.6560
0.6531
0.6546
0.6536
0.6541
Friday 14 February 2020 (14/02/2020)
0.6530
0.6549
0.6548
0.6545
0.6547
Thursday 13 February 2020 (13/02/2020)
0.6550
0.6530
0.6553
0.6538
0.6546
Wednesday 12 February 2020 (12/02/2020)
0.6502
0.6550
0.6555
0.6519
0.6537
Tuesday 11 February 2020 (11/02/2020)
0.6467
0.6502
0.6514
0.6489
0.6502
Monday 10 February 2020 (10/02/2020)
0.6445
0.6467
0.6516
0.6484
0.6500
Friday 7 February 2020 (07/02/2020)
0.6493
0.6463
0.6505
0.6502
0.6504
Thursday 6 February 2020 (06/02/2020)
0.6495
0.6493
0.6504
0.6495
0.6500
Wednesday 5 February 2020 (05/02/2020)
0.6490
0.6494
0.6494
0.6485
0.6490
Tuesday 4 February 2020 (04/02/2020)
0.6449
0.6490
0.6466
0.6462
0.6464
Monday 3 February 2020 (03/02/2020)
0.6497
0.6449
0.6492
0.6447
0.6470

January

Friday 31 January 2020 (31/01/2020)
0.6506
0.6500
0.6517
0.6498
0.6508
Thursday 30 January 2020 (30/01/2020)
0.6503
0.6506
0.6508
0.6486
0.6497
Wednesday 29 January 2020 (29/01/2020)
0.6519
0.6503
0.6521
0.6504
0.6513
Tuesday 28 January 2020 (28/01/2020)
0.6497
0.6519
0.6506
0.6496
0.6501
Monday 27 January 2020 (27/01/2020)
0.6558
0.6497
0.6553
0.6521
0.6537
Friday 24 January 2020 (24/01/2020)
0.6595
0.6562
0.6603
0.6589
0.6596
Thursday 23 January 2020 (23/01/2020)
0.6591
0.6595
0.6586
0.6585
0.6586
Wednesday 22 January 2020 (22/01/2020)
0.6600
0.6591
0.6603
0.6589
0.6596
Tuesday 21 January 2020 (21/01/2020)
0.6626
0.6600
0.6623
0.6612
0.6618
Monday 20 January 2020 (20/01/2020)
0.6614
0.6626
0.6627
0.6627
0.6627
Friday 17 January 2020 (17/01/2020)
0.6586
0.6606
0.6605
0.6599
0.6602
Thursday 16 January 2020 (16/01/2020)
0.6628
0.6586
0.6619
0.6608
0.6614
Wednesday 15 January 2020 (15/01/2020)
0.6625
0.6628
0.6633
0.6633
0.6633
Tuesday 14 January 2020 (14/01/2020)
0.6593
0.6625
0.6630
0.6608
0.6619
Monday 13 January 2020 (13/01/2020)
0.6612
0.6593
0.6609
0.6584
0.6597
Friday 10 January 2020 (10/01/2020)
0.6609
0.6615
0.6614
0.6604
0.6609
Thursday 9 January 2020 (09/01/2020)
0.6660
0.6609
0.6681
0.6604
0.6643
Wednesday 8 January 2020 (08/01/2020)
0.6753
0.6660
0.6744
0.6669
0.6707
Tuesday 7 January 2020 (07/01/2020)
0.6788
0.6754
0.6778
0.6770
0.6774
Monday 6 January 2020 (06/01/2020)
0.6756
0.6788
0.6785
0.6757
0.6771
Friday 3 January 2020 (03/01/2020)
0.6770
0.6761
0.6775
0.6765
0.6770
Thursday 2 January 2020 (02/01/2020)
0.6778
0.6771
0.6785
0.6778
0.6782
Wednesday 1 January 2020 (01/01/2020)
0.6745
0.6778
0.6775
0.6755
0.6765