Norwegian Krone-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.7105, reached on 07/05/2019

The lowest level of 2019 was 0.6058 reached 12/02/2019

The average level of 2019 was 0.6452

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

NOK/TRY Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6745
0.6778
0.6775
0.6755
0.6765
Monday 30 December 2019 (30/12/2019)
0.6744
0.6745
0.6754
0.6753
0.6754
Friday 27 December 2019 (27/12/2019)
0.6676
0.6747
0.6734
0.6678
0.6706
Thursday 26 December 2019 (26/12/2019)
0.6691
0.6676
0.6688
0.6670
0.6679
Wednesday 25 December 2019 (25/12/2019)
0.6642
0.6679
0.6682
0.6649
0.6666
Tuesday 24 December 2019 (24/12/2019)
0.6642
0.6679
0.6682
0.6649
0.6666
Monday 23 December 2019 (23/12/2019)
0.6621
0.6642
0.6646
0.6609
0.6628
Friday 20 December 2019 (20/12/2019)
0.6621
0.6613
0.6623
0.6614
0.6619
Thursday 19 December 2019 (19/12/2019)
0.6578
0.6621
0.6623
0.6605
0.6614
Wednesday 18 December 2019 (18/12/2019)
0.6525
0.6577
0.6546
0.6540
0.6543
Tuesday 17 December 2019 (17/12/2019)
0.6491
0.6525
0.6520
0.6491
0.6506
Monday 16 December 2019 (16/12/2019)
0.6441
0.6491
0.6479
0.6459
0.6469
Friday 13 December 2019 (13/12/2019)
0.6377
0.6429
0.6395
0.6377
0.6386
Thursday 12 December 2019 (12/12/2019)
0.6362
0.6377
0.6373
0.6358
0.6366
Wednesday 11 December 2019 (11/12/2019)
0.6327
0.6362
0.6351
0.6333
0.6342
Tuesday 10 December 2019 (10/12/2019)
0.6351
0.6326
0.6351
0.6322
0.6337
Monday 9 December 2019 (09/12/2019)
0.6332
0.6352
0.6350
0.6323
0.6337
Friday 6 December 2019 (06/12/2019)
0.6292
0.6326
0.6321
0.6308
0.6315
Thursday 5 December 2019 (05/12/2019)
0.6268
0.6292
0.6296
0.6277
0.6287
Wednesday 4 December 2019 (04/12/2019)
0.6254
0.6268
0.6275
0.6267
0.6271
Tuesday 3 December 2019 (03/12/2019)
0.6265
0.6254
0.6271
0.6269
0.6270
Monday 2 December 2019 (02/12/2019)
0.6250
0.6265
0.6265
0.6252
0.6259

November

Friday 29 November 2019 (29/11/2019)
0.6279
0.6231
0.6260
0.6241
0.6251
Thursday 28 November 2019 (28/11/2019)
0.6321
0.6279
0.6301
0.6292
0.6297
Wednesday 27 November 2019 (27/11/2019)
0.6280
0.6322
0.6318
0.6307
0.6313
Tuesday 26 November 2019 (26/11/2019)
0.6254
0.6280
0.6272
0.6258
0.6265
Monday 25 November 2019 (25/11/2019)
0.6236
0.6254
0.6250
0.6250
0.6250
Friday 22 November 2019 (22/11/2019)
0.6228
0.6237
0.6244
0.6239
0.6242
Thursday 21 November 2019 (21/11/2019)
0.6238
0.6227
0.6239
0.6236
0.6238
Wednesday 20 November 2019 (20/11/2019)
0.6244
0.6238
0.6236
0.6219
0.6228
Tuesday 19 November 2019 (19/11/2019)
0.6290
0.6244
0.6285
0.6247
0.6266
Monday 18 November 2019 (18/11/2019)
0.6322
0.6290
0.6318
0.6291
0.6305
Friday 15 November 2019 (15/11/2019)
0.6270
0.6318
0.6322
0.6290
0.6306
Thursday 14 November 2019 (14/11/2019)
0.6249
0.6269
0.6270
0.6249
0.6260
Wednesday 13 November 2019 (13/11/2019)
0.6301
0.6249
0.6266
0.6256
0.6261
Tuesday 12 November 2019 (12/11/2019)
0.6320
0.6301
0.6307
0.6306
0.6307
Monday 11 November 2019 (11/11/2019)
0.6310
0.6320
0.6318
0.6310
0.6314
Friday 8 November 2019 (08/11/2019)
0.6310
0.6312
0.6311
0.6283
0.6297
Thursday 7 November 2019 (07/11/2019)
0.6269
0.6310
0.6321
0.6273
0.6297
Wednesday 6 November 2019 (06/11/2019)
0.6270
0.6269
0.6279
0.6268
0.6274
Tuesday 5 November 2019 (05/11/2019)
0.6271
0.6270
0.6281
0.6268
0.6275
Monday 4 November 2019 (04/11/2019)
0.6274
0.6271
0.6280
0.6262
0.6271
Friday 1 November 2019 (01/11/2019)
0.6214
0.6283
0.6294
0.6241
0.6268

October

Thursday 31 October 2019 (31/10/2019)
0.6205
0.6213
0.6211
0.6208
0.6210
Wednesday 30 October 2019 (30/10/2019)
0.6217
0.6205
0.6238
0.6204
0.6221
Tuesday 29 October 2019 (29/10/2019)
0.6213
0.6217
0.6212
0.6191
0.6202
Monday 28 October 2019 (28/10/2019)
0.6271
0.6213
0.6244
0.6232
0.6238
Friday 25 October 2019 (25/10/2019)
0.6307
0.6277
0.6306
0.6299
0.6303
Thursday 24 October 2019 (24/10/2019)
0.6285
0.6306
0.6309
0.6308
0.6309
Wednesday 23 October 2019 (23/10/2019)
0.6348
0.6285
0.6320
0.6275
0.6298
Tuesday 22 October 2019 (22/10/2019)
0.6409
0.6348
0.6414
0.6342
0.6378
Monday 21 October 2019 (21/10/2019)
0.6325
0.6409
0.6406
0.6320
0.6363
Friday 18 October 2019 (18/10/2019)
0.6330
0.6309
0.6313
0.6286
0.6300
Thursday 17 October 2019 (17/10/2019)
0.6410
0.6330
0.6434
0.6387
0.6411
Wednesday 16 October 2019 (16/10/2019)
0.6481
0.6410
0.6427
0.6424
0.6426
Tuesday 15 October 2019 (15/10/2019)
0.6506
0.6482
0.6481
0.6462
0.6472
Monday 14 October 2019 (14/10/2019)
0.6494
0.6506
0.6511
0.6499
0.6505
Friday 11 October 2019 (11/10/2019)
0.6394
0.6479
0.6480
0.6411
0.6446
Thursday 10 October 2019 (10/10/2019)
0.6399
0.6394
0.6424
0.6392
0.6408
Wednesday 9 October 2019 (09/10/2019)
0.6361
0.6398
0.6386
0.6362
0.6374
Tuesday 8 October 2019 (08/10/2019)
0.6376
0.6361
0.6398
0.6334
0.6366
Monday 7 October 2019 (07/10/2019)
0.6267
0.6376
0.6378
0.6276
0.6327
Friday 4 October 2019 (04/10/2019)
0.6243
0.6261
0.6258
0.6256
0.6257
Thursday 3 October 2019 (03/10/2019)
0.6241
0.6243
0.6242
0.6224
0.6233
Wednesday 2 October 2019 (02/10/2019)
0.6270
0.6241
0.6265
0.6264
0.6265
Tuesday 1 October 2019 (01/10/2019)
0.6208
0.6269
0.6274
0.6220
0.6247

September

Monday 30 September 2019 (30/09/2019)
0.6242
0.6208
0.6231
0.6220
0.6226
Friday 27 September 2019 (27/09/2019)
0.6237
0.6243
0.6251
0.6241
0.6246
Thursday 26 September 2019 (26/09/2019)
0.6259
0.6237
0.6268
0.6261
0.6265
Wednesday 25 September 2019 (25/09/2019)
0.6319
0.6259
0.6317
0.6265
0.6291
Tuesday 24 September 2019 (24/09/2019)
0.6319
0.6319
0.6321
0.6289
0.6305
Monday 23 September 2019 (23/09/2019)
0.6340
0.6320
0.6325
0.6324
0.6325
Friday 20 September 2019 (20/09/2019)
0.6364
0.6342
0.6356
0.6324
0.6340
Thursday 19 September 2019 (19/09/2019)
0.6337
0.6364
0.6379
0.6366
0.6373
Wednesday 18 September 2019 (18/09/2019)
0.6382
0.6337
0.6368
0.6339
0.6354
Tuesday 17 September 2019 (17/09/2019)
0.6389
0.6382
0.6387
0.6386
0.6387
Monday 16 September 2019 (16/09/2019)
0.6413
0.6389
0.6398
0.6380
0.6389
Friday 13 September 2019 (13/09/2019)
0.6308
0.6322
0.6326
0.6310
0.6318
Thursday 12 September 2019 (12/09/2019)
0.6415
0.6309
0.6400
0.6327
0.6364
Wednesday 11 September 2019 (11/09/2019)
0.6442
0.6415
0.6447
0.6411
0.6429
Tuesday 10 September 2019 (10/09/2019)
0.6441
0.6442
0.6445
0.6443
0.6444
Monday 9 September 2019 (09/09/2019)
0.6352
0.6440
0.6432
0.6375
0.6404
Friday 6 September 2019 (06/09/2019)
0.6311
0.6363
0.6358
0.6341
0.6350
Thursday 5 September 2019 (05/09/2019)
0.6270
0.6311
0.6325
0.6280
0.6303
Wednesday 4 September 2019 (04/09/2019)
0.6289
0.6269
0.6268
0.6254
0.6261
Tuesday 3 September 2019 (03/09/2019)
0.6381
0.6289
0.6340
0.6314
0.6327
Monday 2 September 2019 (02/09/2019)
0.6396
0.6381
0.6400
0.6380
0.6390

August

Friday 30 August 2019 (30/08/2019)
0.6413
0.6390
0.6405
0.6397
0.6401
Thursday 29 August 2019 (29/08/2019)
0.6445
0.6413
0.6431
0.6428
0.6430
Wednesday 28 August 2019 (28/08/2019)
0.6464
0.6445
0.6476
0.6454
0.6465
Tuesday 27 August 2019 (27/08/2019)
0.6466
0.6463
0.6478
0.6462
0.6470
Monday 26 August 2019 (26/08/2019)
0.6449
0.6466
0.6937
0.6450
0.6694
Friday 23 August 2019 (23/08/2019)
0.6423
0.6435
0.6429
0.6421
0.6425
Thursday 22 August 2019 (22/08/2019)
0.6388
0.6423
0.6422
0.6391
0.6407
Wednesday 21 August 2019 (21/08/2019)
0.6370
0.6388
0.6387
0.6375
0.6381
Tuesday 20 August 2019 (20/08/2019)
0.6295
0.6370
0.6369
0.6297
0.6333
Monday 19 August 2019 (19/08/2019)
0.6195
0.6295
0.6281
0.6225
0.6253
Friday 16 August 2019 (16/08/2019)
0.6166
0.6195
0.6188
0.6161
0.6175
Thursday 15 August 2019 (15/08/2019)
0.6247
0.6166
0.6202
0.6201
0.6202
Wednesday 14 August 2019 (14/08/2019)
0.6266
0.6247
0.6269
0.6268
0.6269
Tuesday 13 August 2019 (13/08/2019)
0.6236
0.6266
0.6316
0.6259
0.6288
Monday 12 August 2019 (12/08/2019)
0.6178
0.6236
0.6222
0.6185
0.6204
Friday 9 August 2019 (09/08/2019)
0.6143
0.6178
0.6179
0.6155
0.6167
Thursday 8 August 2019 (08/08/2019)
0.6137
0.6142
0.6169
0.6123
0.6146
Wednesday 7 August 2019 (07/08/2019)
0.6195
0.6137
0.6169
0.6146
0.6158
Tuesday 6 August 2019 (06/08/2019)
0.6232
0.6195
0.6252
0.6185
0.6219
Monday 5 August 2019 (05/08/2019)
0.6224
0.6224
0.6272
0.6220
0.6246
Friday 2 August 2019 (02/08/2019)
0.6302
0.6224
0.6279
0.6262
0.6271
Thursday 1 August 2019 (01/08/2019)
0.6301
0.6300
0.6322
0.6284
0.6303

July

Wednesday 31 July 2019 (31/07/2019)
0.6349
0.6298
0.6323
0.6317
0.6320
Tuesday 30 July 2019 (30/07/2019)
0.6456
0.6349
0.6435
0.6401
0.6418
Monday 29 July 2019 (29/07/2019)
0.6496
0.6456
0.6497
0.6457
0.6477
Friday 26 July 2019 (26/07/2019)
0.6567
0.6497
0.6551
0.6472
0.6512
Thursday 25 July 2019 (25/07/2019)
0.6602
0.6567
0.6635
0.6551
0.6593
Wednesday 24 July 2019 (24/07/2019)
0.6581
0.6599
0.6617
0.6582
0.6600
Tuesday 23 July 2019 (23/07/2019)
0.6592
0.6580
0.6583
0.6579
0.6581
Monday 22 July 2019 (22/07/2019)
0.6571
0.6597
0.6612
0.6590
0.6601
Friday 19 July 2019 (19/07/2019)
0.6580
0.6585
0.6608
0.6575
0.6592
Thursday 18 July 2019 (18/07/2019)
0.6626
0.6579
0.6633
0.6569
0.6601
Wednesday 17 July 2019 (17/07/2019)
0.6670
0.6620
0.6647
0.6621
0.6634
Tuesday 16 July 2019 (16/07/2019)
0.6692
0.6660
0.6690
0.6676
0.6683
Monday 15 July 2019 (15/07/2019)
0.6704
0.6680
0.6717
0.6679
0.6698
Friday 12 July 2019 (12/07/2019)
0.6637
0.6695
0.6743
0.6646
0.6695
Thursday 11 July 2019 (11/07/2019)
0.6621
0.6641
0.6656
0.6599
0.6628
Wednesday 10 July 2019 (10/07/2019)
0.6628
0.6612
0.6654
0.6614
0.6634
Tuesday 9 July 2019 (09/07/2019)
0.6633
0.6624
0.6634
0.6573
0.6604
Monday 8 July 2019 (08/07/2019)
0.6693
0.6633
0.6707
0.6541
0.6624
Friday 5 July 2019 (05/07/2019)
0.6573
0.6522
0.6550
0.6548
0.6549
Thursday 4 July 2019 (04/07/2019)
0.6597
0.6548
0.6592
0.6550
0.6571
Wednesday 3 July 2019 (03/07/2019)
0.6595
0.6581
0.6598
0.6568
0.6583
Tuesday 2 July 2019 (02/07/2019)
0.6595
0.6595
0.6632
0.6574
0.6603
Monday 1 July 2019 (01/07/2019)
0.6736
0.6580
0.6761
0.6601
0.6681

June

Friday 28 June 2019 (28/06/2019)
0.6777
0.6784
0.6785
0.6766
0.6776
Thursday 27 June 2019 (27/06/2019)
0.6800
0.6777
0.6792
0.6781
0.6787
Wednesday 26 June 2019 (26/06/2019)
0.6798
0.6793
0.6801
0.6779
0.6790
Tuesday 25 June 2019 (25/06/2019)
0.6861
0.6781
0.6849
0.6786
0.6818
Monday 24 June 2019 (24/06/2019)
0.6809
0.6843
0.6843
0.6743
0.6793
Friday 21 June 2019 (21/06/2019)
0.6719
0.6847
0.6823
0.6757
0.6790
Thursday 20 June 2019 (20/06/2019)
0.6654
0.6738
0.6732
0.6719
0.6726
Wednesday 19 June 2019 (19/06/2019)
0.6679
0.6646
0.6736
0.6669
0.6703
Tuesday 18 June 2019 (18/06/2019)
0.6727
0.6659
0.6710
0.6672
0.6691
Monday 17 June 2019 (17/06/2019)
0.6772
0.6720
0.6787
0.6725
0.6756
Friday 14 June 2019 (14/06/2019)
0.6754
0.6773
0.6823
0.6745
0.6784
Thursday 13 June 2019 (13/06/2019)
0.6706
0.6757
0.6806
0.6720
0.6763
Wednesday 12 June 2019 (12/06/2019)
0.6711
0.6706
0.6740
0.6695
0.6718
Tuesday 11 June 2019 (11/06/2019)
0.6688
0.6711
0.6741
0.6674
0.6708
Monday 10 June 2019 (10/06/2019)
0.6754
0.6672
0.6762
0.6671
0.6717
Friday 7 June 2019 (07/06/2019)
0.6641
0.6759
0.6736
0.6671
0.6704
Thursday 6 June 2019 (06/06/2019)
0.6564
0.6649
0.6645
0.6559
0.6602
Wednesday 5 June 2019 (05/06/2019)
0.6653
0.6554
0.6624
0.6540
0.6582
Tuesday 4 June 2019 (04/06/2019)
0.6683
0.6643
0.6716
0.6631
0.6674
Monday 3 June 2019 (03/06/2019)
0.6677
0.6697
0.6719
0.6687
0.6703

May

Friday 31 May 2019 (31/05/2019)
0.6726
0.6673
0.6749
0.6639
0.6694
Thursday 30 May 2019 (30/05/2019)
0.6872
0.6697
0.6882
0.6712
0.6797
Wednesday 29 May 2019 (29/05/2019)
0.6917
0.6868
0.6905
0.6880
0.6893
Tuesday 28 May 2019 (28/05/2019)
0.6963
0.6910
0.6984
0.6910
0.6947
Monday 27 May 2019 (27/05/2019)
0.6990
0.6958
0.7012
0.6948
0.6980
Friday 24 May 2019 (24/05/2019)
0.6957
0.6998
0.6995
0.6951
0.6973
Thursday 23 May 2019 (23/05/2019)
0.6951
0.6961
0.7000
0.6979
0.6990
Wednesday 22 May 2019 (22/05/2019)
0.6875
0.6956
0.6952
0.6949
0.6951
Tuesday 21 May 2019 (21/05/2019)
0.6858
0.6900
0.6917
0.6865
0.6891
Monday 20 May 2019 (20/05/2019)
0.6880
0.6852
0.6913
0.6844
0.6879
Friday 17 May 2019 (17/05/2019)
0.6899
0.6872
0.6949
0.6883
0.6916
Thursday 16 May 2019 (16/05/2019)
0.6880
0.6906
0.6929
0.6905
0.6917
Wednesday 15 May 2019 (15/05/2019)
0.6886
0.6888
0.6947
0.6881
0.6914
Tuesday 14 May 2019 (14/05/2019)
0.6915
0.6901
0.6963
0.6862
0.6913
Monday 13 May 2019 (13/05/2019)
0.6865
0.6908
0.7010
0.6847
0.6929
Friday 10 May 2019 (10/05/2019)
0.7043
0.6864
0.7052
0.6849
0.6951
Thursday 9 May 2019 (09/05/2019)
0.7049
0.7046
0.7103
0.7048
0.7076
Wednesday 8 May 2019 (08/05/2019)
0.7033
0.7047
0.7070
0.7057
0.7064
Tuesday 7 May 2019 (07/05/2019)
0.6971
0.7038
0.7105
0.6984
0.7045
Monday 6 May 2019 (06/05/2019)
0.6858
0.6971
0.6986
0.6874
0.6930
Friday 3 May 2019 (03/05/2019)
0.6813
0.6857
0.6862
0.6821
0.6842
Thursday 2 May 2019 (02/05/2019)
0.6880
0.6813
0.6868
0.6843
0.6856
Wednesday 1 May 2019 (01/05/2019)
0.6915
0.6881
0.6910
0.6891
0.6901

April

Tuesday 30 April 2019 (30/04/2019)
0.6874
0.6912
0.6905
0.6879
0.6892
Monday 29 April 2019 (29/04/2019)
0.6832
0.6878
0.6863
0.6851
0.6857
Friday 26 April 2019 (26/04/2019)
0.6844
0.6836
0.6863
0.6847
0.6855
Thursday 25 April 2019 (25/04/2019)
0.6794
0.6845
0.6874
0.6787
0.6831
Wednesday 24 April 2019 (24/04/2019)
0.6817
0.6797
0.6828
0.6820
0.6824
Tuesday 23 April 2019 (23/04/2019)
0.6851
0.6818
0.6835
0.6824
0.6830
Monday 22 April 2019 (22/04/2019)
0.6809
0.6849
0.6865
0.6830
0.6848
Friday 19 April 2019 (19/04/2019)
0.6821
0.6826
0.6861
0.6821
0.6841
Thursday 18 April 2019 (18/04/2019)
0.6745
0.6819
0.6828
0.6755
0.6792
Wednesday 17 April 2019 (17/04/2019)
0.6783
0.6748
0.6817
0.6750
0.6784
Tuesday 16 April 2019 (16/04/2019)
0.6827
0.6786
0.6842
0.6768
0.6805
Monday 15 April 2019 (15/04/2019)
0.6745
0.6828
0.6843
0.6750
0.6797
Friday 12 April 2019 (12/04/2019)
0.6712
0.6792
0.6830
0.6738
0.6784
Thursday 11 April 2019 (11/04/2019)
0.6692
0.6713
0.6740
0.6689
0.6715
Wednesday 10 April 2019 (10/04/2019)
0.6656
0.6687
0.6675
0.6667
0.6671
Tuesday 9 April 2019 (09/04/2019)
0.6660
0.6653
0.6639
0.6630
0.6635
Monday 8 April 2019 (08/04/2019)
0.6541
0.6654
0.6642
0.6588
0.6615
Friday 5 April 2019 (05/04/2019)
0.6498
0.6527
0.6542
0.6501
0.6522
Thursday 4 April 2019 (04/04/2019)
0.6563
0.6497
0.6594
0.6472
0.6533
Wednesday 3 April 2019 (03/04/2019)
0.6504
0.6559
0.6592
0.6515
0.6554
Tuesday 2 April 2019 (02/04/2019)
0.6372
0.6502
0.6546
0.6363
0.6455
Monday 1 April 2019 (01/04/2019)
0.6544
0.6372
0.6587
0.6369
0.6478

March

Friday 29 March 2019 (29/03/2019)
0.6399
0.6435
0.6546
0.6442
0.6494
Thursday 28 March 2019 (28/03/2019)
0.6148
0.6384
0.6466
0.6208
0.6337
Wednesday 27 March 2019 (27/03/2019)
0.6226
0.6142
0.6316
0.6189
0.6253
Tuesday 26 March 2019 (26/03/2019)
0.6499
0.6226
0.6517
0.6235
0.6376
Monday 25 March 2019 (25/03/2019)
0.6751
0.6500
0.6741
0.6521
0.6631
Friday 22 March 2019 (22/03/2019)
0.6465
0.6729
0.6797
0.6464
0.6631
Thursday 21 March 2019 (21/03/2019)
0.6379
0.6461
0.6442
0.6412
0.6427
Wednesday 20 March 2019 (20/03/2019)
0.6420
0.6377
0.6416
0.6385
0.6401
Tuesday 19 March 2019 (19/03/2019)
0.6397
0.6418
0.6414
0.6412
0.6413
Monday 18 March 2019 (18/03/2019)
0.6382
0.6398
0.6396
0.6388
0.6392
Friday 15 March 2019 (15/03/2019)
0.6378
0.6382
0.6394
0.6393
0.6394
Thursday 14 March 2019 (14/03/2019)
0.6368
0.6377
0.6383
0.6372
0.6378
Wednesday 13 March 2019 (13/03/2019)
0.6316
0.6368
0.6381
0.6315
0.6348
Tuesday 12 March 2019 (12/03/2019)
0.6277
0.6317
0.6297
0.6286
0.6292
Monday 11 March 2019 (11/03/2019)
0.6201
0.6281
0.6284
0.6247
0.6266
Friday 8 March 2019 (08/03/2019)
0.6216
0.6210
0.6229
0.6216
0.6223
Thursday 7 March 2019 (07/03/2019)
0.6266
0.6226
0.6268
0.6241
0.6255
Wednesday 6 March 2019 (06/03/2019)
0.6216
0.6263
0.6262
0.6202
0.6232
Tuesday 5 March 2019 (05/03/2019)
0.6215
0.6215
0.6222
0.6216
0.6219
Monday 4 March 2019 (04/03/2019)
0.6283
0.6217
0.6260
0.6243
0.6252
Friday 1 March 2019 (01/03/2019)
0.6235
0.6261
0.6301
0.6265
0.6283

February

Thursday 28 February 2019 (28/02/2019)
0.6209
0.6232
0.6235
0.6234
0.6235
Wednesday 27 February 2019 (27/02/2019)
0.6195
0.6211
0.6232
0.6193
0.6213
Tuesday 26 February 2019 (26/02/2019)
0.6172
0.6194
0.6184
0.6171
0.6178
Monday 25 February 2019 (25/02/2019)
0.6191
0.6169
0.6175
0.6171
0.6173
Friday 22 February 2019 (22/02/2019)
0.6170
0.6167
0.6185
0.6178
0.6182
Thursday 21 February 2019 (21/02/2019)
0.6196
0.6166
0.6185
0.6174
0.6180
Wednesday 20 February 2019 (20/02/2019)
0.6161
0.6195
0.6204
0.6173
0.6189
Tuesday 19 February 2019 (19/02/2019)
0.6147
0.6165
0.6165
0.6151
0.6158
Monday 18 February 2019 (18/02/2019)
0.6108
0.6151
0.6163
0.6118
0.6141
Friday 15 February 2019 (15/02/2019)
0.6094
0.6104
0.6128
0.6089
0.6109
Thursday 14 February 2019 (14/02/2019)
0.6095
0.6095
0.6124
0.6097
0.6111
Wednesday 13 February 2019 (13/02/2019)
0.6070
0.6095
0.6104
0.6089
0.6097
Tuesday 12 February 2019 (12/02/2019)
0.6057
0.6069
0.6063
0.6058
0.6061
Monday 11 February 2019 (11/02/2019)
0.6094
0.6052
0.6072
0.6064
0.6068
Friday 8 February 2019 (08/02/2019)
0.6125
0.6072
0.6116
0.6109
0.6113
Thursday 7 February 2019 (07/02/2019)
0.6102
0.6124
0.6157
0.6106
0.6132
Wednesday 6 February 2019 (06/02/2019)
0.6127
0.6103
0.6134
0.6124
0.6129
Tuesday 5 February 2019 (05/02/2019)
0.6165
0.6127
0.6153
0.6132
0.6143
Monday 4 February 2019 (04/02/2019)
0.6172
0.6165
0.6169
0.6157
0.6163
Friday 1 February 2019 (01/02/2019)
0.6146
0.6172
0.6172
0.6164
0.6168

January

Thursday 31 January 2019 (31/01/2019)
0.6205
0.6125
0.6197
0.6139
0.6168
Wednesday 30 January 2019 (30/01/2019)
0.6249
0.6194
0.6250
0.6187
0.6219
Tuesday 29 January 2019 (29/01/2019)
0.6255
0.6244
0.6283
0.6244
0.6264
Monday 28 January 2019 (28/01/2019)
0.6194
0.6255
0.6248
0.6188
0.6218
Friday 25 January 2019 (25/01/2019)
0.6127
0.6181
0.6180
0.6144
0.6162
Thursday 24 January 2019 (24/01/2019)
0.6168
0.6127
0.6175
0.6133
0.6154
Wednesday 23 January 2019 (23/01/2019)
0.6208
0.6167
0.6196
0.6171
0.6184
Tuesday 22 January 2019 (22/01/2019)
0.6213
0.6206
0.6216
0.6212
0.6214
Monday 21 January 2019 (21/01/2019)
0.6220
0.6213
0.6224
0.6223
0.6224
Friday 18 January 2019 (18/01/2019)
0.6249
0.6222
0.6268
0.6213
0.6241
Thursday 17 January 2019 (17/01/2019)
0.6241
0.6249
0.6255
0.6244
0.6250
Wednesday 16 January 2019 (16/01/2019)
0.6373
0.6243
0.6363
0.6254
0.6309
Tuesday 15 January 2019 (15/01/2019)
0.6362
0.6371
0.6400
0.6357
0.6379
Monday 14 January 2019 (14/01/2019)
0.6386
0.6364
0.6456
0.6385
0.6421
Friday 11 January 2019 (11/01/2019)
0.6392
0.6394
0.6424
0.6414
0.6419
Thursday 10 January 2019 (10/01/2019)
0.6463
0.6388
0.6480
0.6398
0.6439
Wednesday 9 January 2019 (09/01/2019)
0.6403
0.6464
0.6488
0.6422
0.6455
Tuesday 8 January 2019 (08/01/2019)
0.6304
0.6405
0.6412
0.6323
0.6368
Monday 7 January 2019 (07/01/2019)
0.6185
0.6308
0.6295
0.6216
0.6256
Friday 4 January 2019 (04/01/2019)
0.6290
0.6183
0.6288
0.6184
0.6236
Thursday 3 January 2019 (03/01/2019)
0.6189
0.6286
0.6426
0.6240
0.6333
Wednesday 2 January 2019 (02/01/2019)
0.6081
0.6188
0.6192
0.6126
0.6159
Tuesday 1 January 2019 (01/01/2019)
0.6034
0.6108
0.6108
0.6066
0.6087