Norwegian Krone-Turkish Lira History: 2019

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.7105 on 07/05/2019

Lowest exchange rate of 2019: 0.6058 on 12/02/2019

Average exchange rate of 2019: 0.6452

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.6745
0.6778
0.6775
0.6755
0.6765
Monday 30 December 2019 (30/12/2019)
0.6744
0.6745
0.6754
0.6753
0.6754
Friday 27 December 2019 (27/12/2019)
0.6676
0.6747
0.6734
0.6678
0.6706
Thursday 26 December 2019 (26/12/2019)
0.6691
0.6676
0.6688
0.6670
0.6679
Wednesday 25 December 2019 (25/12/2019)
0.6642
0.6679
0.6682
0.6649
0.6666
Tuesday 24 December 2019 (24/12/2019)
0.6642
0.6679
0.6682
0.6649
0.6666
Monday 23 December 2019 (23/12/2019)
0.6621
0.6642
0.6646
0.6609
0.6628
Friday 20 December 2019 (20/12/2019)
0.6621
0.6613
0.6623
0.6614
0.6619
Thursday 19 December 2019 (19/12/2019)
0.6578
0.6621
0.6623
0.6605
0.6614
Wednesday 18 December 2019 (18/12/2019)
0.6525
0.6577
0.6546
0.6540
0.6543
Tuesday 17 December 2019 (17/12/2019)
0.6491
0.6525
0.6520
0.6491
0.6506
Monday 16 December 2019 (16/12/2019)
0.6441
0.6491
0.6479
0.6459
0.6469
Friday 13 December 2019 (13/12/2019)
0.6377
0.6429
0.6395
0.6377
0.6386
Thursday 12 December 2019 (12/12/2019)
0.6362
0.6377
0.6373
0.6358
0.6366
Wednesday 11 December 2019 (11/12/2019)
0.6327
0.6362
0.6351
0.6333
0.6342
Tuesday 10 December 2019 (10/12/2019)
0.6351
0.6326
0.6351
0.6322
0.6337
Monday 9 December 2019 (09/12/2019)
0.6332
0.6352
0.6350
0.6323
0.6337
Friday 6 December 2019 (06/12/2019)
0.6292
0.6326
0.6321
0.6308
0.6315
Thursday 5 December 2019 (05/12/2019)
0.6268
0.6292
0.6296
0.6277
0.6287
Wednesday 4 December 2019 (04/12/2019)
0.6254
0.6268
0.6275
0.6267
0.6271
Tuesday 3 December 2019 (03/12/2019)
0.6265
0.6254
0.6271
0.6269
0.6270
Monday 2 December 2019 (02/12/2019)
0.6250
0.6265
0.6265
0.6252
0.6259

November

Friday 29 November 2019 (29/11/2019)
0.6279
0.6231
0.6260
0.6241
0.6251
Thursday 28 November 2019 (28/11/2019)
0.6321
0.6279
0.6301
0.6292
0.6297
Wednesday 27 November 2019 (27/11/2019)
0.6280
0.6322
0.6318
0.6307
0.6313
Tuesday 26 November 2019 (26/11/2019)
0.6254
0.6280
0.6272
0.6258
0.6265
Monday 25 November 2019 (25/11/2019)
0.6236
0.6254
0.6250
0.6250
0.6250
Friday 22 November 2019 (22/11/2019)
0.6228
0.6237
0.6244
0.6239
0.6242
Thursday 21 November 2019 (21/11/2019)
0.6238
0.6227
0.6239
0.6236
0.6238
Wednesday 20 November 2019 (20/11/2019)
0.6244
0.6238
0.6236
0.6219
0.6228
Tuesday 19 November 2019 (19/11/2019)
0.6290
0.6244
0.6285
0.6247
0.6266
Monday 18 November 2019 (18/11/2019)
0.6322
0.6290
0.6318
0.6291
0.6305
Friday 15 November 2019 (15/11/2019)
0.6270
0.6318
0.6322
0.6290
0.6306
Thursday 14 November 2019 (14/11/2019)
0.6249
0.6269
0.6270
0.6249
0.6260
Wednesday 13 November 2019 (13/11/2019)
0.6301
0.6249
0.6266
0.6256
0.6261
Tuesday 12 November 2019 (12/11/2019)
0.6320
0.6301
0.6307
0.6306
0.6307
Monday 11 November 2019 (11/11/2019)
0.6310
0.6320
0.6318
0.6310
0.6314
Friday 8 November 2019 (08/11/2019)
0.6310
0.6312
0.6311
0.6283
0.6297
Thursday 7 November 2019 (07/11/2019)
0.6269
0.6310
0.6321
0.6273
0.6297
Wednesday 6 November 2019 (06/11/2019)
0.6270
0.6269
0.6279
0.6268
0.6274
Tuesday 5 November 2019 (05/11/2019)
0.6271
0.6270
0.6281
0.6268
0.6275
Monday 4 November 2019 (04/11/2019)
0.6274
0.6271
0.6280
0.6262
0.6271
Friday 1 November 2019 (01/11/2019)
0.6214
0.6283
0.6294
0.6241
0.6268

October

Thursday 31 October 2019 (31/10/2019)
0.6205
0.6213
0.6211
0.6208
0.6210
Wednesday 30 October 2019 (30/10/2019)
0.6217
0.6205
0.6238
0.6204
0.6221
Tuesday 29 October 2019 (29/10/2019)
0.6213
0.6217
0.6212
0.6191
0.6202
Monday 28 October 2019 (28/10/2019)
0.6271
0.6213
0.6244
0.6232
0.6238
Friday 25 October 2019 (25/10/2019)
0.6307
0.6277
0.6306
0.6299
0.6303
Thursday 24 October 2019 (24/10/2019)
0.6285
0.6306
0.6309
0.6308
0.6309
Wednesday 23 October 2019 (23/10/2019)
0.6348
0.6285
0.6320
0.6275
0.6298
Tuesday 22 October 2019 (22/10/2019)
0.6409
0.6348
0.6414
0.6342
0.6378
Monday 21 October 2019 (21/10/2019)
0.6325
0.6409
0.6406
0.6320
0.6363
Friday 18 October 2019 (18/10/2019)
0.6330
0.6309
0.6313
0.6286
0.6300
Thursday 17 October 2019 (17/10/2019)
0.6410
0.6330
0.6434
0.6387
0.6411
Wednesday 16 October 2019 (16/10/2019)
0.6481
0.6410
0.6427
0.6424
0.6426
Tuesday 15 October 2019 (15/10/2019)
0.6506
0.6482
0.6481
0.6462
0.6472
Monday 14 October 2019 (14/10/2019)
0.6494
0.6506
0.6511
0.6499
0.6505
Friday 11 October 2019 (11/10/2019)
0.6394
0.6479
0.6480
0.6411
0.6446
Thursday 10 October 2019 (10/10/2019)
0.6399
0.6394
0.6424
0.6392
0.6408
Wednesday 9 October 2019 (09/10/2019)
0.6361
0.6398
0.6386
0.6362
0.6374
Tuesday 8 October 2019 (08/10/2019)
0.6376
0.6361
0.6398
0.6334
0.6366
Monday 7 October 2019 (07/10/2019)
0.6267
0.6376
0.6378
0.6276
0.6327
Friday 4 October 2019 (04/10/2019)
0.6243
0.6261
0.6258
0.6256
0.6257
Thursday 3 October 2019 (03/10/2019)
0.6241
0.6243
0.6242
0.6224
0.6233
Wednesday 2 October 2019 (02/10/2019)
0.6270
0.6241
0.6265
0.6264
0.6265
Tuesday 1 October 2019 (01/10/2019)
0.6208
0.6269
0.6274
0.6220
0.6247

September

Monday 30 September 2019 (30/09/2019)
0.6242
0.6208
0.6231
0.6220
0.6226
Friday 27 September 2019 (27/09/2019)
0.6237
0.6243
0.6251
0.6241
0.6246
Thursday 26 September 2019 (26/09/2019)
0.6259
0.6237
0.6268
0.6261
0.6265
Wednesday 25 September 2019 (25/09/2019)
0.6319
0.6259
0.6317
0.6265
0.6291
Tuesday 24 September 2019 (24/09/2019)
0.6319
0.6319
0.6321
0.6289
0.6305
Monday 23 September 2019 (23/09/2019)
0.6340
0.6320
0.6325
0.6324
0.6325
Friday 20 September 2019 (20/09/2019)
0.6364
0.6342
0.6356
0.6324
0.6340
Thursday 19 September 2019 (19/09/2019)
0.6337
0.6364
0.6379
0.6366
0.6373
Wednesday 18 September 2019 (18/09/2019)
0.6382
0.6337
0.6368
0.6339
0.6354
Tuesday 17 September 2019 (17/09/2019)
0.6389
0.6382
0.6387
0.6386
0.6387
Monday 16 September 2019 (16/09/2019)
0.6413
0.6389
0.6398
0.6380
0.6389
Friday 13 September 2019 (13/09/2019)
0.6308
0.6322
0.6326
0.6310
0.6318
Thursday 12 September 2019 (12/09/2019)
0.6415
0.6309
0.6400
0.6327
0.6364
Wednesday 11 September 2019 (11/09/2019)
0.6442
0.6415
0.6447
0.6411
0.6429
Tuesday 10 September 2019 (10/09/2019)
0.6441
0.6442
0.6445
0.6443
0.6444
Monday 9 September 2019 (09/09/2019)
0.6352
0.6440
0.6432
0.6375
0.6404
Friday 6 September 2019 (06/09/2019)
0.6311
0.6363
0.6358
0.6341
0.6350
Thursday 5 September 2019 (05/09/2019)
0.6270
0.6311
0.6325
0.6280
0.6303
Wednesday 4 September 2019 (04/09/2019)
0.6289
0.6269
0.6268
0.6254
0.6261
Tuesday 3 September 2019 (03/09/2019)
0.6381
0.6289
0.6340
0.6314
0.6327
Monday 2 September 2019 (02/09/2019)
0.6396
0.6381
0.6400
0.6380
0.6390

August

Friday 30 August 2019 (30/08/2019)
0.6413
0.6390
0.6405
0.6397
0.6401
Thursday 29 August 2019 (29/08/2019)
0.6445
0.6413
0.6431
0.6428
0.6430
Wednesday 28 August 2019 (28/08/2019)
0.6464
0.6445
0.6476
0.6454
0.6465
Tuesday 27 August 2019 (27/08/2019)
0.6466
0.6463
0.6478
0.6462
0.6470
Monday 26 August 2019 (26/08/2019)
0.6449
0.6466
0.6937
0.6450
0.6694
Friday 23 August 2019 (23/08/2019)
0.6423
0.6435
0.6429
0.6421
0.6425
Thursday 22 August 2019 (22/08/2019)
0.6388
0.6423
0.6422
0.6391
0.6407
Wednesday 21 August 2019 (21/08/2019)
0.6370
0.6388
0.6387
0.6375
0.6381
Tuesday 20 August 2019 (20/08/2019)
0.6295
0.6370
0.6369
0.6297
0.6333
Monday 19 August 2019 (19/08/2019)
0.6195
0.6295
0.6281
0.6225
0.6253
Friday 16 August 2019 (16/08/2019)
0.6166
0.6195
0.6188
0.6161
0.6175
Thursday 15 August 2019 (15/08/2019)
0.6247
0.6166
0.6202
0.6201
0.6202
Wednesday 14 August 2019 (14/08/2019)
0.6266
0.6247
0.6269
0.6268
0.6269
Tuesday 13 August 2019 (13/08/2019)
0.6236
0.6266
0.6316
0.6259
0.6288
Monday 12 August 2019 (12/08/2019)
0.6178
0.6236
0.6222
0.6185
0.6204
Friday 9 August 2019 (09/08/2019)
0.6143
0.6178
0.6179
0.6155
0.6167
Thursday 8 August 2019 (08/08/2019)
0.6137
0.6142
0.6169
0.6123
0.6146
Wednesday 7 August 2019 (07/08/2019)
0.6195
0.6137
0.6169
0.6146
0.6158
Tuesday 6 August 2019 (06/08/2019)
0.6232
0.6195
0.6252
0.6185
0.6219
Monday 5 August 2019 (05/08/2019)
0.6224
0.6224
0.6272
0.6220
0.6246
Friday 2 August 2019 (02/08/2019)
0.6302
0.6224
0.6279
0.6262
0.6271
Thursday 1 August 2019 (01/08/2019)
0.6301
0.6300
0.6322
0.6284
0.6303

July

Wednesday 31 July 2019 (31/07/2019)
0.6349
0.6298
0.6323
0.6317
0.6320
Tuesday 30 July 2019 (30/07/2019)
0.6456
0.6349
0.6435
0.6401
0.6418
Monday 29 July 2019 (29/07/2019)
0.6496
0.6456
0.6497
0.6457
0.6477
Friday 26 July 2019 (26/07/2019)
0.6567
0.6497
0.6551
0.6472
0.6512
Thursday 25 July 2019 (25/07/2019)
0.6602
0.6567
0.6635
0.6551
0.6593
Wednesday 24 July 2019 (24/07/2019)
0.6581
0.6599
0.6617
0.6582
0.6600
Tuesday 23 July 2019 (23/07/2019)
0.6592
0.6580
0.6583
0.6579
0.6581
Monday 22 July 2019 (22/07/2019)
0.6571
0.6597
0.6612
0.6590
0.6601
Friday 19 July 2019 (19/07/2019)
0.6580
0.6585
0.6608
0.6575
0.6592
Thursday 18 July 2019 (18/07/2019)
0.6626
0.6579
0.6633
0.6569
0.6601
Wednesday 17 July 2019 (17/07/2019)
0.6670
0.6620
0.6647
0.6621
0.6634
Tuesday 16 July 2019 (16/07/2019)
0.6692
0.6660
0.6690
0.6676
0.6683
Monday 15 July 2019 (15/07/2019)
0.6704
0.6680
0.6717
0.6679
0.6698
Friday 12 July 2019 (12/07/2019)
0.6637
0.6695
0.6743
0.6646
0.6695
Thursday 11 July 2019 (11/07/2019)
0.6621
0.6641
0.6656
0.6599
0.6628
Wednesday 10 July 2019 (10/07/2019)
0.6628
0.6612
0.6654
0.6614
0.6634
Tuesday 9 July 2019 (09/07/2019)
0.6633
0.6624
0.6634
0.6573
0.6604
Monday 8 July 2019 (08/07/2019)
0.6693
0.6633
0.6707
0.6541
0.6624
Friday 5 July 2019 (05/07/2019)
0.6573
0.6522
0.6550
0.6548
0.6549
Thursday 4 July 2019 (04/07/2019)
0.6597
0.6548
0.6592
0.6550
0.6571
Wednesday 3 July 2019 (03/07/2019)
0.6595
0.6581
0.6598
0.6568
0.6583
Tuesday 2 July 2019 (02/07/2019)
0.6595
0.6595
0.6632
0.6574
0.6603
Monday 1 July 2019 (01/07/2019)
0.6736
0.6580
0.6761
0.6601
0.6681

June

Friday 28 June 2019 (28/06/2019)
0.6777
0.6784
0.6785
0.6766
0.6776
Thursday 27 June 2019 (27/06/2019)
0.6800
0.6777
0.6792
0.6781
0.6787
Wednesday 26 June 2019 (26/06/2019)
0.6798
0.6793
0.6801
0.6779
0.6790
Tuesday 25 June 2019 (25/06/2019)
0.6861
0.6781
0.6849
0.6786
0.6818
Monday 24 June 2019 (24/06/2019)
0.6809
0.6843
0.6843
0.6743
0.6793
Friday 21 June 2019 (21/06/2019)
0.6719
0.6847
0.6823
0.6757
0.6790
Thursday 20 June 2019 (20/06/2019)
0.6654
0.6738
0.6732
0.6719
0.6726
Wednesday 19 June 2019 (19/06/2019)
0.6679
0.6646
0.6736
0.6669
0.6703
Tuesday 18 June 2019 (18/06/2019)
0.6727
0.6659
0.6710
0.6672
0.6691
Monday 17 June 2019 (17/06/2019)
0.6772
0.6720
0.6787
0.6725
0.6756
Friday 14 June 2019 (14/06/2019)
0.6754
0.6773
0.6823
0.6745
0.6784
Thursday 13 June 2019 (13/06/2019)
0.6706
0.6757
0.6806
0.6720
0.6763
Wednesday 12 June 2019 (12/06/2019)
0.6711
0.6706
0.6740
0.6695
0.6718
Tuesday 11 June 2019 (11/06/2019)
0.6688
0.6711
0.6741
0.6674
0.6708
Monday 10 June 2019 (10/06/2019)
0.6754
0.6672
0.6762
0.6671
0.6717
Friday 7 June 2019 (07/06/2019)
0.6641
0.6759
0.6736
0.6671
0.6704
Thursday 6 June 2019 (06/06/2019)
0.6564
0.6649
0.6645
0.6559
0.6602
Wednesday 5 June 2019 (05/06/2019)
0.6653
0.6554
0.6624
0.6540
0.6582
Tuesday 4 June 2019 (04/06/2019)
0.6683
0.6643
0.6716
0.6631
0.6674
Monday 3 June 2019 (03/06/2019)
0.6677
0.6697
0.6719
0.6687
0.6703

May

Friday 31 May 2019 (31/05/2019)
0.6726
0.6673
0.6749
0.6639
0.6694
Thursday 30 May 2019 (30/05/2019)
0.6872
0.6697
0.6882
0.6712
0.6797
Wednesday 29 May 2019 (29/05/2019)
0.6917
0.6868
0.6905
0.6880
0.6893
Tuesday 28 May 2019 (28/05/2019)
0.6963
0.6910
0.6984
0.6910
0.6947
Monday 27 May 2019 (27/05/2019)
0.6990
0.6958
0.7012
0.6948
0.6980
Friday 24 May 2019 (24/05/2019)
0.6957
0.6998
0.6995
0.6951
0.6973
Thursday 23 May 2019 (23/05/2019)
0.6951
0.6961
0.7000
0.6979
0.6990
Wednesday 22 May 2019 (22/05/2019)
0.6875
0.6956
0.6952
0.6949
0.6951
Tuesday 21 May 2019 (21/05/2019)
0.6858
0.6900
0.6917
0.6865
0.6891
Monday 20 May 2019 (20/05/2019)
0.6880
0.6852
0.6913
0.6844
0.6879
Friday 17 May 2019 (17/05/2019)
0.6899
0.6872
0.6949
0.6883
0.6916
Thursday 16 May 2019 (16/05/2019)
0.6880
0.6906
0.6929
0.6905
0.6917
Wednesday 15 May 2019 (15/05/2019)
0.6886
0.6888
0.6947
0.6881
0.6914
Tuesday 14 May 2019 (14/05/2019)
0.6915
0.6901
0.6963
0.6862
0.6913
Monday 13 May 2019 (13/05/2019)
0.6865
0.6908
0.7010
0.6847
0.6929
Friday 10 May 2019 (10/05/2019)
0.7043
0.6864
0.7052
0.6849
0.6951
Thursday 9 May 2019 (09/05/2019)
0.7049
0.7046
0.7103
0.7048
0.7076
Wednesday 8 May 2019 (08/05/2019)
0.7033
0.7047
0.7070
0.7057
0.7064
Tuesday 7 May 2019 (07/05/2019)
0.6971
0.7038
0.7105
0.6984
0.7045
Monday 6 May 2019 (06/05/2019)
0.6858
0.6971
0.6986
0.6874
0.6930
Friday 3 May 2019 (03/05/2019)
0.6813
0.6857
0.6862
0.6821
0.6842
Thursday 2 May 2019 (02/05/2019)
0.6880
0.6813
0.6868
0.6843
0.6856
Wednesday 1 May 2019 (01/05/2019)
0.6915
0.6881
0.6910
0.6891
0.6901

April

Tuesday 30 April 2019 (30/04/2019)
0.6874
0.6912
0.6905
0.6879
0.6892
Monday 29 April 2019 (29/04/2019)
0.6832
0.6878
0.6863
0.6851
0.6857
Friday 26 April 2019 (26/04/2019)
0.6844
0.6836
0.6863
0.6847
0.6855
Thursday 25 April 2019 (25/04/2019)
0.6794
0.6845
0.6874
0.6787
0.6831
Wednesday 24 April 2019 (24/04/2019)
0.6817
0.6797
0.6828
0.6820
0.6824
Tuesday 23 April 2019 (23/04/2019)
0.6851
0.6818
0.6835
0.6824
0.6830
Monday 22 April 2019 (22/04/2019)
0.6809
0.6849
0.6865
0.6830
0.6848
Friday 19 April 2019 (19/04/2019)
0.6821
0.6826
0.6861
0.6821
0.6841
Thursday 18 April 2019 (18/04/2019)
0.6745
0.6819
0.6828
0.6755
0.6792
Wednesday 17 April 2019 (17/04/2019)
0.6783
0.6748
0.6817
0.6750
0.6784
Tuesday 16 April 2019 (16/04/2019)
0.6827
0.6786
0.6842
0.6768
0.6805
Monday 15 April 2019 (15/04/2019)
0.6745
0.6828
0.6843
0.6750
0.6797
Friday 12 April 2019 (12/04/2019)
0.6712
0.6792
0.6830
0.6738
0.6784
Thursday 11 April 2019 (11/04/2019)
0.6692
0.6713
0.6740
0.6689
0.6715
Wednesday 10 April 2019 (10/04/2019)
0.6656
0.6687
0.6675
0.6667
0.6671
Tuesday 9 April 2019 (09/04/2019)
0.6660
0.6653
0.6639
0.6630
0.6635
Monday 8 April 2019 (08/04/2019)
0.6541
0.6654
0.6642
0.6588
0.6615
Friday 5 April 2019 (05/04/2019)
0.6498
0.6527
0.6542
0.6501
0.6522
Thursday 4 April 2019 (04/04/2019)
0.6563
0.6497
0.6594
0.6472
0.6533
Wednesday 3 April 2019 (03/04/2019)
0.6504
0.6559
0.6592
0.6515
0.6554
Tuesday 2 April 2019 (02/04/2019)
0.6372
0.6502
0.6546
0.6363
0.6455
Monday 1 April 2019 (01/04/2019)
0.6544
0.6372
0.6587
0.6369
0.6478

March

Friday 29 March 2019 (29/03/2019)
0.6399
0.6435
0.6546
0.6442
0.6494
Thursday 28 March 2019 (28/03/2019)
0.6148
0.6384
0.6466
0.6208
0.6337
Wednesday 27 March 2019 (27/03/2019)
0.6226
0.6142
0.6316
0.6189
0.6253
Tuesday 26 March 2019 (26/03/2019)
0.6499
0.6226
0.6517
0.6235
0.6376
Monday 25 March 2019 (25/03/2019)
0.6751
0.6500
0.6741
0.6521
0.6631
Friday 22 March 2019 (22/03/2019)
0.6465
0.6729
0.6797
0.6464
0.6631
Thursday 21 March 2019 (21/03/2019)
0.6379
0.6461
0.6442
0.6412
0.6427
Wednesday 20 March 2019 (20/03/2019)
0.6420
0.6377
0.6416
0.6385
0.6401
Tuesday 19 March 2019 (19/03/2019)
0.6397
0.6418
0.6414
0.6412
0.6413
Monday 18 March 2019 (18/03/2019)
0.6382
0.6398
0.6396
0.6388
0.6392
Friday 15 March 2019 (15/03/2019)
0.6378
0.6382
0.6394
0.6393
0.6394
Thursday 14 March 2019 (14/03/2019)
0.6368
0.6377
0.6383
0.6372
0.6378
Wednesday 13 March 2019 (13/03/2019)
0.6316
0.6368
0.6381
0.6315
0.6348
Tuesday 12 March 2019 (12/03/2019)
0.6277
0.6317
0.6297
0.6286
0.6292
Monday 11 March 2019 (11/03/2019)
0.6201
0.6281
0.6284
0.6247
0.6266
Friday 8 March 2019 (08/03/2019)
0.6216
0.6210
0.6229
0.6216
0.6223
Thursday 7 March 2019 (07/03/2019)
0.6266
0.6226
0.6268
0.6241
0.6255
Wednesday 6 March 2019 (06/03/2019)
0.6216
0.6263
0.6262
0.6202
0.6232
Tuesday 5 March 2019 (05/03/2019)
0.6215
0.6215
0.6222
0.6216
0.6219
Monday 4 March 2019 (04/03/2019)
0.6283
0.6217
0.6260
0.6243
0.6252
Friday 1 March 2019 (01/03/2019)
0.6235
0.6261
0.6301
0.6265
0.6283

February

Thursday 28 February 2019 (28/02/2019)
0.6209
0.6232
0.6235
0.6234
0.6235
Wednesday 27 February 2019 (27/02/2019)
0.6195
0.6211
0.6232
0.6193
0.6213
Tuesday 26 February 2019 (26/02/2019)
0.6172
0.6194
0.6184
0.6171
0.6178
Monday 25 February 2019 (25/02/2019)
0.6191
0.6169
0.6175
0.6171
0.6173
Friday 22 February 2019 (22/02/2019)
0.6170
0.6167
0.6185
0.6178
0.6182
Thursday 21 February 2019 (21/02/2019)
0.6196
0.6166
0.6185
0.6174
0.6180
Wednesday 20 February 2019 (20/02/2019)
0.6161
0.6195
0.6204
0.6173
0.6189
Tuesday 19 February 2019 (19/02/2019)
0.6147
0.6165
0.6165
0.6151
0.6158
Monday 18 February 2019 (18/02/2019)
0.6108
0.6151
0.6163
0.6118
0.6141
Friday 15 February 2019 (15/02/2019)
0.6094
0.6104
0.6128
0.6089
0.6109
Thursday 14 February 2019 (14/02/2019)
0.6095
0.6095
0.6124
0.6097
0.6111
Wednesday 13 February 2019 (13/02/2019)
0.6070
0.6095
0.6104
0.6089
0.6097
Tuesday 12 February 2019 (12/02/2019)
0.6057
0.6069
0.6063
0.6058
0.6061
Monday 11 February 2019 (11/02/2019)
0.6094
0.6052
0.6072
0.6064
0.6068
Friday 8 February 2019 (08/02/2019)
0.6125
0.6072
0.6116
0.6109
0.6113
Thursday 7 February 2019 (07/02/2019)
0.6102
0.6124
0.6157
0.6106
0.6132
Wednesday 6 February 2019 (06/02/2019)
0.6127
0.6103
0.6134
0.6124
0.6129
Tuesday 5 February 2019 (05/02/2019)
0.6165
0.6127
0.6153
0.6132
0.6143
Monday 4 February 2019 (04/02/2019)
0.6172
0.6165
0.6169
0.6157
0.6163
Friday 1 February 2019 (01/02/2019)
0.6146
0.6172
0.6172
0.6164
0.6168

January

Thursday 31 January 2019 (31/01/2019)
0.6205
0.6125
0.6197
0.6139
0.6168
Wednesday 30 January 2019 (30/01/2019)
0.6249
0.6194
0.6250
0.6187
0.6219
Tuesday 29 January 2019 (29/01/2019)
0.6255
0.6244
0.6283
0.6244
0.6264
Monday 28 January 2019 (28/01/2019)
0.6194
0.6255
0.6248
0.6188
0.6218
Friday 25 January 2019 (25/01/2019)
0.6127
0.6181
0.6180
0.6144
0.6162
Thursday 24 January 2019 (24/01/2019)
0.6168
0.6127
0.6175
0.6133
0.6154
Wednesday 23 January 2019 (23/01/2019)
0.6208
0.6167
0.6196
0.6171
0.6184
Tuesday 22 January 2019 (22/01/2019)
0.6213
0.6206
0.6216
0.6212
0.6214
Monday 21 January 2019 (21/01/2019)
0.6220
0.6213
0.6224
0.6223
0.6224
Friday 18 January 2019 (18/01/2019)
0.6249
0.6222
0.6268
0.6213
0.6241
Thursday 17 January 2019 (17/01/2019)
0.6241
0.6249
0.6255
0.6244
0.6250
Wednesday 16 January 2019 (16/01/2019)
0.6373
0.6243
0.6363
0.6254
0.6309
Tuesday 15 January 2019 (15/01/2019)
0.6362
0.6371
0.6400
0.6357
0.6379
Monday 14 January 2019 (14/01/2019)
0.6386
0.6364
0.6456
0.6385
0.6421
Friday 11 January 2019 (11/01/2019)
0.6392
0.6394
0.6424
0.6414
0.6419
Thursday 10 January 2019 (10/01/2019)
0.6463
0.6388
0.6480
0.6398
0.6439
Wednesday 9 January 2019 (09/01/2019)
0.6403
0.6464
0.6488
0.6422
0.6455
Tuesday 8 January 2019 (08/01/2019)
0.6304
0.6405
0.6412
0.6323
0.6368
Monday 7 January 2019 (07/01/2019)
0.6185
0.6308
0.6295
0.6216
0.6256
Friday 4 January 2019 (04/01/2019)
0.6290
0.6183
0.6288
0.6184
0.6236
Thursday 3 January 2019 (03/01/2019)
0.6189
0.6286
0.6426
0.6240
0.6333
Wednesday 2 January 2019 (02/01/2019)
0.6081
0.6188
0.6192
0.6126
0.6159
Tuesday 1 January 2019 (01/01/2019)
0.6034
0.6108
0.6108
0.6066
0.6087