Norwegian Krone-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.8344 on 13/08/2018

Lowest exchange rate of 2018: 0.4613 on 01/01/2018

Average exchange rate of 2018: 0.5923

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6034
0.6108
0.6108
0.6066
0.6087
Friday 28 December 2018 (28/12/2018)
0.6023
0.6044
0.6046
0.6037
0.6042
Thursday 27 December 2018 (27/12/2018)
0.6036
0.6023
0.6025
0.6017
0.6021
Wednesday 26 December 2018 (26/12/2018)
0.5991
0.6017
0.6018
0.5999
0.6009
Tuesday 25 December 2018 (25/12/2018)
0.6058
0.6037
0.6065
0.6045
0.6055
Monday 24 December 2018 (24/12/2018)
0.6058
0.6037
0.6065
0.6045
0.6055
Friday 21 December 2018 (21/12/2018)
0.6056
0.6058
0.6071
0.6054
0.6063
Thursday 20 December 2018 (20/12/2018)
0.6055
0.6058
0.6092
0.6064
0.6078
Wednesday 19 December 2018 (19/12/2018)
0.6112
0.6056
0.6129
0.6048
0.6089
Tuesday 18 December 2018 (18/12/2018)
0.6210
0.6119
0.6188
0.6149
0.6169
Monday 17 December 2018 (17/12/2018)
0.6223
0.6206
0.6230
0.6227
0.6229
Friday 14 December 2018 (14/12/2018)
0.6233
0.6216
0.6285
0.6233
0.6259
Thursday 13 December 2018 (13/12/2018)
0.6234
0.6233
0.6285
0.6212
0.6249
Wednesday 12 December 2018 (12/12/2018)
0.6247
0.6233
0.6247
0.6243
0.6245
Tuesday 11 December 2018 (11/12/2018)
0.6214
0.6247
0.6322
0.6233
0.6278
Monday 10 December 2018 (10/12/2018)
0.6228
0.6213
0.6264
0.6249
0.6257
Friday 7 December 2018 (07/12/2018)
0.6260
0.6232
0.6263
0.6228
0.6246
Thursday 6 December 2018 (06/12/2018)
0.6258
0.6261
0.6294
0.6259
0.6277
Wednesday 5 December 2018 (05/12/2018)
0.6329
0.6257
0.6359
0.6259
0.6309
Tuesday 4 December 2018 (04/12/2018)
0.6151
0.6330
0.6378
0.6170
0.6274
Monday 3 December 2018 (03/12/2018)
0.6053
0.6153
0.6154
0.6059
0.6107

November

Friday 30 November 2018 (30/11/2018)
0.6053
0.6054
0.6092
0.6088
0.6090
Thursday 29 November 2018 (29/11/2018)
0.6095
0.6046
0.6105
0.6012
0.6059
Wednesday 28 November 2018 (28/11/2018)
0.6126
0.6096
0.6111
0.6090
0.6101
Tuesday 27 November 2018 (27/11/2018)
0.6112
0.6127
0.6127
0.6089
0.6108
Monday 26 November 2018 (26/11/2018)
0.6143
0.6105
0.6161
0.6128
0.6145
Friday 23 November 2018 (23/11/2018)
0.6213
0.6143
0.6200
0.6159
0.6180
Thursday 22 November 2018 (22/11/2018)
0.6221
0.6207
0.6224
0.6205
0.6215
Wednesday 21 November 2018 (21/11/2018)
0.6260
0.6221
0.6281
0.6196
0.6239
Tuesday 20 November 2018 (20/11/2018)
0.6263
0.6263
0.6336
0.6269
0.6303
Monday 19 November 2018 (19/11/2018)
0.6335
0.6261
0.6302
0.6292
0.6297
Friday 16 November 2018 (16/11/2018)
0.6288
0.6310
0.6322
0.6313
0.6318
Thursday 15 November 2018 (15/11/2018)
0.6417
0.6294
0.6430
0.6271
0.6351
Wednesday 14 November 2018 (14/11/2018)
0.6447
0.6416
0.6441
0.6414
0.6428
Tuesday 13 November 2018 (13/11/2018)
0.6413
0.6443
0.6478
0.6418
0.6448
Monday 12 November 2018 (12/11/2018)
0.6466
0.6414
0.6484
0.6426
0.6455
Friday 9 November 2018 (09/11/2018)
0.6516
0.6458
0.6557
0.6465
0.6511
Thursday 8 November 2018 (08/11/2018)
0.6415
0.6516
0.6558
0.6449
0.6504
Wednesday 7 November 2018 (07/11/2018)
0.6404
0.6418
0.6475
0.6429
0.6452
Tuesday 6 November 2018 (06/11/2018)
0.6346
0.6405
0.6452
0.6353
0.6403
Monday 5 November 2018 (05/11/2018)
0.6495
0.6348
0.6525
0.6366
0.6446
Friday 2 November 2018 (02/11/2018)
0.6597
0.6481
0.6607
0.6495
0.6551
Thursday 1 November 2018 (01/11/2018)
0.6613
0.6595
0.6685
0.6618
0.6652

October

Wednesday 31 October 2018 (31/10/2018)
0.6505
0.6614
0.6665
0.6504
0.6585
Tuesday 30 October 2018 (30/10/2018)
0.6622
0.6502
0.6622
0.6498
0.6560
Monday 29 October 2018 (29/10/2018)
0.6681
0.6621
0.6683
0.6614
0.6649
Friday 26 October 2018 (26/10/2018)
0.6752
0.6694
0.6747
0.6690
0.6719
Thursday 25 October 2018 (25/10/2018)
0.6817
0.6748
0.6860
0.6751
0.6806
Wednesday 24 October 2018 (24/10/2018)
0.6921
0.6824
0.6955
0.6813
0.6884
Tuesday 23 October 2018 (23/10/2018)
0.6864
0.6920
0.7061
0.6865
0.6963
Monday 22 October 2018 (22/10/2018)
0.6872
0.6862
0.6881
0.6859
0.6870
Friday 19 October 2018 (19/10/2018)
0.6800
0.6854
0.6884
0.6807
0.6846
Thursday 18 October 2018 (18/10/2018)
0.6793
0.6800
0.6868
0.6741
0.6805
Wednesday 17 October 2018 (17/10/2018)
0.6974
0.6792
0.6977
0.6792
0.6885
Tuesday 16 October 2018 (16/10/2018)
0.7093
0.6981
0.7121
0.6979
0.7050
Monday 15 October 2018 (15/10/2018)
0.7175
0.7094
0.7193
0.7067
0.7130
Friday 12 October 2018 (12/10/2018)
0.7198
0.7188
0.7292
0.7158
0.7225
Thursday 11 October 2018 (11/10/2018)
0.7374
0.7209
0.7392
0.7216
0.7304
Wednesday 10 October 2018 (10/10/2018)
0.7370
0.7380
0.7420
0.7340
0.7380
Tuesday 9 October 2018 (09/10/2018)
0.7387
0.7371
0.7388
0.7381
0.7385
Monday 8 October 2018 (08/10/2018)
0.7455
0.7385
0.7464
0.7388
0.7426
Friday 5 October 2018 (05/10/2018)
0.7463
0.7418
0.7452
0.7447
0.7450
Thursday 4 October 2018 (04/10/2018)
0.7351
0.7464
0.7538
0.7353
0.7446
Wednesday 3 October 2018 (03/10/2018)
0.7321
0.7353
0.7433
0.7331
0.7382
Tuesday 2 October 2018 (02/10/2018)
0.7284
0.7321
0.7377
0.7308
0.7343
Monday 1 October 2018 (01/10/2018)
0.7410
0.7284
0.7402
0.7272
0.7337

September

Friday 28 September 2018 (28/09/2018)
0.7369
0.7427
0.7437
0.7349
0.7393
Thursday 27 September 2018 (27/09/2018)
0.7536
0.7369
0.7555
0.7350
0.7453
Wednesday 26 September 2018 (26/09/2018)
0.7577
0.7525
0.7624
0.7487
0.7556
Tuesday 25 September 2018 (25/09/2018)
0.7546
0.7583
0.7631
0.7464
0.7548
Monday 24 September 2018 (24/09/2018)
0.7713
0.7555
0.7725
0.7467
0.7596
Friday 21 September 2018 (21/09/2018)
0.7612
0.7717
0.7699
0.7697
0.7698
Thursday 20 September 2018 (20/09/2018)
0.7668
0.7612
0.7769
0.7574
0.7672
Wednesday 19 September 2018 (19/09/2018)
0.7819
0.7667
0.7834
0.7654
0.7744
Tuesday 18 September 2018 (18/09/2018)
0.7720
0.7823
0.7893
0.7744
0.7819
Monday 17 September 2018 (17/09/2018)
0.7445
0.7725
0.7708
0.7485
0.7597
Friday 14 September 2018 (14/09/2018)
0.7396
0.7469
0.7481
0.7348
0.7415
Thursday 13 September 2018 (13/09/2018)
0.7684
0.7398
0.7939
0.7318
0.7629
Wednesday 12 September 2018 (12/09/2018)
0.7719
0.7685
0.7745
0.7679
0.7712
Tuesday 11 September 2018 (11/09/2018)
0.7706
0.7726
0.7731
0.7705
0.7718
Monday 10 September 2018 (10/09/2018)
0.7554
0.7703
0.7711
0.7605
0.7658
Friday 7 September 2018 (07/09/2018)
0.7811
0.7585
0.7786
0.7578
0.7682
Thursday 6 September 2018 (06/09/2018)
0.7854
0.7815
0.7855
0.7822
0.7839
Wednesday 5 September 2018 (05/09/2018)
0.7936
0.7859
0.7895
0.7879
0.7887
Tuesday 4 September 2018 (04/09/2018)
0.7923
0.7934
0.7979
0.7878
0.7929
Monday 3 September 2018 (03/09/2018)
0.7831
0.7933
0.8004
0.7844
0.7924

August

Friday 31 August 2018 (31/08/2018)
0.7958
0.7821
0.8104
0.7703
0.7904
Thursday 30 August 2018 (30/08/2018)
0.7758
0.7978
0.8166
0.7728
0.7947
Wednesday 29 August 2018 (29/08/2018)
0.7507
0.7743
0.7768
0.7482
0.7625
Tuesday 28 August 2018 (28/08/2018)
0.7350
0.7510
0.7528
0.7372
0.7450
Monday 27 August 2018 (27/08/2018)
0.7210
0.7351
0.7521
0.7187
0.7354
Friday 24 August 2018 (24/08/2018)
0.7242
0.7209
0.7298
0.7209
0.7254
Thursday 23 August 2018 (23/08/2018)
0.7253
0.7267
0.7327
0.7216
0.7272
Wednesday 22 August 2018 (22/08/2018)
0.7224
0.7252
0.7253
0.7219
0.7236
Tuesday 21 August 2018 (21/08/2018)
0.7201
0.7221
0.7265
0.7182
0.7224
Monday 20 August 2018 (20/08/2018)
0.7086
0.7192
0.7308
0.7052
0.7180
Friday 17 August 2018 (17/08/2018)
0.6881
0.7109
0.7460
0.6815
0.7138
Thursday 16 August 2018 (16/08/2018)
0.6987
0.6865
0.7082
0.6776
0.6929
Wednesday 15 August 2018 (15/08/2018)
0.7548
0.7025
0.7718
0.6969
0.7344
Tuesday 14 August 2018 (14/08/2018)
0.8226
0.7540
0.8284
0.7506
0.7895
Monday 13 August 2018 (13/08/2018)
0.7431
0.8229
0.8344
0.7457
0.7901
Friday 10 August 2018 (10/08/2018)
0.6670
0.7644
0.8075
0.6688
0.7382
Thursday 9 August 2018 (09/08/2018)
0.6425
0.6675
0.6706
0.6427
0.6567
Wednesday 8 August 2018 (08/08/2018)
0.6369
0.6423
0.6452
0.6398
0.6425
Tuesday 7 August 2018 (07/08/2018)
0.6460
0.6371
0.6518
0.6334
0.6426
Monday 6 August 2018 (06/08/2018)
0.6162
0.6456
0.6536
0.6197
0.6367
Friday 3 August 2018 (03/08/2018)
0.6149
0.6158
0.6197
0.6153
0.6175
Thursday 2 August 2018 (02/08/2018)
0.6111
0.6148
0.6186
0.6080
0.6133
Wednesday 1 August 2018 (01/08/2018)
0.6028
0.6110
0.6125
0.6021
0.6073

July

Tuesday 31 July 2018 (31/07/2018)
0.6002
0.6023
0.6044
0.5935
0.5990
Monday 30 July 2018 (30/07/2018)
0.5927
0.6002
0.5988
0.5940
0.5964
Friday 27 July 2018 (27/07/2018)
0.5941
0.5925
0.5944
0.5923
0.5934
Thursday 26 July 2018 (26/07/2018)
0.5866
0.5940
0.5956
0.5872
0.5914
Wednesday 25 July 2018 (25/07/2018)
0.5980
0.5870
0.5966
0.5870
0.5918
Tuesday 24 July 2018 (24/07/2018)
0.5785
0.5977
0.6025
0.5787
0.5906
Monday 23 July 2018 (23/07/2018)
0.5702
0.5782
0.5846
0.5714
0.5780
Friday 20 July 2018 (20/07/2018)
0.5840
0.5858
0.5870
0.5842
0.5856
Thursday 19 July 2018 (19/07/2018)
0.5869
0.5841
0.5867
0.5858
0.5863
Wednesday 18 July 2018 (18/07/2018)
0.5911
0.5871
0.5890
0.5848
0.5869
Tuesday 17 July 2018 (17/07/2018)
0.5984
0.5898
0.5996
0.5886
0.5941
Monday 16 July 2018 (16/07/2018)
0.5980
0.5982
0.6010
0.5964
0.5987
Friday 13 July 2018 (13/07/2018)
0.5993
0.5978
0.5998
0.5949
0.5974
Thursday 12 July 2018 (12/07/2018)
0.6013
0.5988
0.6117
0.5920
0.6019
Wednesday 11 July 2018 (11/07/2018)
0.5872
0.6015
0.6005
0.5860
0.5933
Tuesday 10 July 2018 (10/07/2018)
0.5901
0.5871
0.5893
0.5813
0.5853
Monday 9 July 2018 (09/07/2018)
0.5693
0.5898
0.5877
0.5687
0.5782
Friday 6 July 2018 (06/07/2018)
0.5698
0.5695
0.5719
0.5705
0.5712
Thursday 5 July 2018 (05/07/2018)
0.5755
0.5698
0.5773
0.5703
0.5738
Wednesday 4 July 2018 (04/07/2018)
0.5746
0.5759
0.5804
0.5755
0.5780
Tuesday 3 July 2018 (03/07/2018)
0.5649
0.5747
0.5746
0.5640
0.5693
Monday 2 July 2018 (02/07/2018)
0.5615
0.5650
0.5666
0.5636
0.5651

June

Friday 29 June 2018 (29/06/2018)
0.5598
0.5636
0.5650
0.5612
0.5631
Thursday 28 June 2018 (28/06/2018)
0.5651
0.5600
0.5662
0.5596
0.5629
Wednesday 27 June 2018 (27/06/2018)
0.5671
0.5644
0.5699
0.5649
0.5674
Tuesday 26 June 2018 (26/06/2018)
0.5781
0.5677
0.5808
0.5676
0.5742
Monday 25 June 2018 (25/06/2018)
0.5741
0.5780
0.5800
0.5618
0.5709
Friday 22 June 2018 (22/06/2018)
0.5804
0.5787
0.5840
0.5769
0.5805
Thursday 21 June 2018 (21/06/2018)
0.5787
0.5808
0.5835
0.5823
0.5829
Wednesday 20 June 2018 (20/06/2018)
0.5789
0.5788
0.5813
0.5794
0.5804
Tuesday 19 June 2018 (19/06/2018)
0.5791
0.5791
0.5797
0.5776
0.5787
Monday 18 June 2018 (18/06/2018)
0.5794
0.5791
0.5808
0.5777
0.5793
Friday 15 June 2018 (15/06/2018)
0.5810
0.5812
0.5825
0.5806
0.5816
Thursday 14 June 2018 (14/06/2018)
0.5801
0.5809
0.5819
0.5768
0.5794
Wednesday 13 June 2018 (13/06/2018)
0.5709
0.5800
0.5818
0.5734
0.5776
Tuesday 12 June 2018 (12/06/2018)
0.5623
0.5708
0.5700
0.5651
0.5676
Monday 11 June 2018 (11/06/2018)
0.5570
0.5626
0.5603
0.5563
0.5583
Friday 8 June 2018 (08/06/2018)
0.5563
0.5554
0.5604
0.5554
0.5579
Thursday 7 June 2018 (07/06/2018)
0.5638
0.5567
0.5695
0.5557
0.5626
Wednesday 6 June 2018 (06/06/2018)
0.5667
0.5639
0.5698
0.5622
0.5660
Tuesday 5 June 2018 (05/06/2018)
0.5657
0.5671
0.5699
0.5659
0.5679
Monday 4 June 2018 (04/06/2018)
0.5637
0.5656
0.5721
0.5650
0.5686
Friday 1 June 2018 (01/06/2018)
0.5530
0.5684
0.5685
0.5537
0.5611

May

Thursday 31 May 2018 (31/05/2018)
0.5460
0.5532
0.5546
0.5462
0.5504
Wednesday 30 May 2018 (30/05/2018)
0.5487
0.5463
0.5497
0.5446
0.5472
Tuesday 29 May 2018 (29/05/2018)
0.5591
0.5482
0.5567
0.5513
0.5540
Monday 28 May 2018 (28/05/2018)
0.5775
0.5591
0.5748
0.5615
0.5682
Friday 25 May 2018 (25/05/2018)
0.5813
0.5762
0.5898
0.5800
0.5849
Thursday 24 May 2018 (24/05/2018)
0.5657
0.5815
0.5918
0.5625
0.5772
Wednesday 23 May 2018 (23/05/2018)
0.5793
0.5651
0.6043
0.5613
0.5828
Tuesday 22 May 2018 (22/05/2018)
0.5683
0.5792
0.5785
0.5661
0.5723
Monday 21 May 2018 (21/05/2018)
0.5534
0.5684
0.5644
0.5598
0.5621
Friday 18 May 2018 (18/05/2018)
0.5494
0.5535
0.5523
0.5503
0.5513
Thursday 17 May 2018 (17/05/2018)
0.5463
0.5497
0.5504
0.5466
0.5485
Wednesday 16 May 2018 (16/05/2018)
0.5466
0.5465
0.5527
0.5453
0.5490
Tuesday 15 May 2018 (15/05/2018)
0.5443
0.5474
0.5505
0.5445
0.5475
Monday 14 May 2018 (14/05/2018)
0.5384
0.5440
0.5440
0.5358
0.5399
Friday 11 May 2018 (11/05/2018)
0.5292
0.5392
0.5394
0.5300
0.5347
Thursday 10 May 2018 (10/05/2018)
0.5310
0.5292
0.5337
0.5289
0.5313
Wednesday 9 May 2018 (09/05/2018)
0.5320
0.5310
0.5359
0.5286
0.5323
Tuesday 8 May 2018 (08/05/2018)
0.5287
0.5321
0.5324
0.5297
0.5311
Monday 7 May 2018 (07/05/2018)
0.5254
0.5287
0.5297
0.5258
0.5278
Friday 4 May 2018 (04/05/2018)
0.5237
0.5257
0.5313
0.5254
0.5284
Thursday 3 May 2018 (03/05/2018)
0.5144
0.5239
0.5219
0.5182
0.5201
Wednesday 2 May 2018 (02/05/2018)
0.5072
0.5144
0.5147
0.5075
0.5111
Tuesday 1 May 2018 (01/05/2018)
0.5066
0.5072
0.5089
0.5067
0.5078

April

Monday 30 April 2018 (30/04/2018)
0.5078
0.5072
0.5076
0.5065
0.5071
Friday 27 April 2018 (27/04/2018)
0.5085
0.5079
0.5097
0.5077
0.5087
Thursday 26 April 2018 (26/04/2018)
0.5118
0.5086
0.5114
0.5107
0.5111
Wednesday 25 April 2018 (25/04/2018)
0.5170
0.5121
0.5150
0.5099
0.5125
Tuesday 24 April 2018 (24/04/2018)
0.5210
0.5172
0.5188
0.5182
0.5185
Monday 23 April 2018 (23/04/2018)
0.5211
0.5210
0.5217
0.5203
0.5210
Friday 20 April 2018 (20/04/2018)
0.5185
0.5212
0.5195
0.5181
0.5188
Thursday 19 April 2018 (19/04/2018)
0.5164
0.5188
0.5199
0.5182
0.5191
Wednesday 18 April 2018 (18/04/2018)
0.5279
0.5166
0.5285
0.5168
0.5227
Tuesday 17 April 2018 (17/04/2018)
0.5270
0.5279
0.5310
0.5279
0.5295
Monday 16 April 2018 (16/04/2018)
0.5264
0.5268
0.5286
0.5256
0.5271
Friday 13 April 2018 (13/04/2018)
0.5290
0.5268
0.5280
0.5263
0.5272
Thursday 12 April 2018 (12/04/2018)
0.5320
0.5290
0.5313
0.5276
0.5295
Wednesday 11 April 2018 (11/04/2018)
0.5274
0.5326
0.5366
0.5295
0.5331
Tuesday 10 April 2018 (10/04/2018)
0.5231
0.5276
0.5291
0.5223
0.5257
Monday 9 April 2018 (09/04/2018)
0.5162
0.5231
0.5211
0.5173
0.5192
Friday 6 April 2018 (06/04/2018)
0.5174
0.5171
0.5168
0.5164
0.5166
Thursday 5 April 2018 (05/04/2018)
0.5115
0.5176
0.5159
0.5135
0.5147
Wednesday 4 April 2018 (04/04/2018)
0.5088
0.5111
0.5123
0.5097
0.5110
Tuesday 3 April 2018 (03/04/2018)
0.5048
0.5088
0.5077
0.5064
0.5071
Monday 2 April 2018 (02/04/2018)
0.5055
0.5039
0.5044
0.5040
0.5042

March

Friday 30 March 2018 (30/03/2018)
0.5028
0.5048
0.5051
0.5044
0.5048
Thursday 29 March 2018 (29/03/2018)
0.5100
0.5030
0.5106
0.5021
0.5064
Wednesday 28 March 2018 (28/03/2018)
0.5161
0.5101
0.5159
0.5115
0.5137
Tuesday 27 March 2018 (27/03/2018)
0.5162
0.5161
0.5171
0.5169
0.5170
Monday 26 March 2018 (26/03/2018)
0.5121
0.5162
0.5174
0.5132
0.5153
Friday 23 March 2018 (23/03/2018)
0.5079
0.5139
0.5180
0.5085
0.5133
Thursday 22 March 2018 (22/03/2018)
0.5079
0.5079
0.5083
0.5078
0.5081
Wednesday 21 March 2018 (21/03/2018)
0.5078
0.5078
0.5080
0.5080
0.5080
Tuesday 20 March 2018 (20/03/2018)
0.5099
0.5079
0.5113
0.5084
0.5099
Monday 19 March 2018 (19/03/2018)
0.5072
0.5099
0.5106
0.5070
0.5088
Friday 16 March 2018 (16/03/2018)
0.5049
0.5083
0.5082
0.5052
0.5067
Thursday 15 March 2018 (15/03/2018)
0.5015
0.5049
0.5065
0.5041
0.5053
Wednesday 14 March 2018 (14/03/2018)
0.5007
0.5017
0.5016
0.4998
0.5007
Tuesday 13 March 2018 (13/03/2018)
0.4963
0.5008
0.5006
0.4951
0.4979
Monday 12 March 2018 (12/03/2018)
0.4900
0.4965
0.4952
0.4907
0.4930
Friday 9 March 2018 (09/03/2018)
0.4878
0.4900
0.4903
0.4893
0.4898
Thursday 8 March 2018 (08/03/2018)
0.4868
0.4879
0.4876
0.4868
0.4872
Wednesday 7 March 2018 (07/03/2018)
0.4877
0.4869
0.4879
0.4864
0.4872
Tuesday 6 March 2018 (06/03/2018)
0.4871
0.4877
0.4880
0.4874
0.4877
Monday 5 March 2018 (05/03/2018)
0.4904
0.4872
0.4899
0.4875
0.4887
Friday 2 March 2018 (02/03/2018)
0.4851
0.4895
0.4899
0.4854
0.4877
Thursday 1 March 2018 (01/03/2018)
0.4810
0.4855
0.4837
0.4815
0.4826

February

Wednesday 28 February 2018 (28/02/2018)
0.4851
0.4809
0.4834
0.4814
0.4824
Tuesday 27 February 2018 (27/02/2018)
0.4842
0.4852
0.4850
0.4844
0.4847
Monday 26 February 2018 (26/02/2018)
0.4837
0.4841
0.4839
0.4835
0.4837
Friday 23 February 2018 (23/02/2018)
0.4817
0.4827
0.4817
0.4807
0.4812
Thursday 22 February 2018 (22/02/2018)
0.4816
0.4818
0.4820
0.4819
0.4820
Wednesday 21 February 2018 (21/02/2018)
0.4846
0.4815
0.4846
0.4835
0.4841
Tuesday 20 February 2018 (20/02/2018)
0.4831
0.4846
0.4852
0.4827
0.4840
Monday 19 February 2018 (19/02/2018)
0.4816
0.4833
0.4829
0.4819
0.4824
Friday 16 February 2018 (16/02/2018)
0.4850
0.4819
0.4868
0.4821
0.4845
Thursday 15 February 2018 (15/02/2018)
0.4852
0.4852
0.4861
0.4830
0.4846
Wednesday 14 February 2018 (14/02/2018)
0.4837
0.4852
0.4834
0.4829
0.4832
Tuesday 13 February 2018 (13/02/2018)
0.4800
0.4839
0.4821
0.4810
0.4816
Monday 12 February 2018 (12/02/2018)
0.4786
0.4801
0.4795
0.4794
0.4795
Friday 9 February 2018 (09/02/2018)
0.4822
0.4799
0.4795
0.4763
0.4779
Thursday 8 February 2018 (08/02/2018)
0.4812
0.4827
0.4831
0.4807
0.4819
Wednesday 7 February 2018 (07/02/2018)
0.4820
0.4813
0.4827
0.4806
0.4817
Tuesday 6 February 2018 (06/02/2018)
0.4837
0.4821
0.4818
0.4818
0.4818
Monday 5 February 2018 (05/02/2018)
0.4862
0.4836
0.4870
0.4861
0.4866
Friday 2 February 2018 (02/02/2018)
0.4881
0.4874
0.4888
0.4884
0.4886
Thursday 1 February 2018 (01/02/2018)
0.4864
0.4884
0.4894
0.4877
0.4886

January

Wednesday 31 January 2018 (31/01/2018)
0.4894
0.4874
0.4892
0.4884
0.4888
Tuesday 30 January 2018 (30/01/2018)
0.4923
0.4895
0.4900
0.4900
0.4900
Monday 29 January 2018 (29/01/2018)
0.4863
0.4918
0.4907
0.4874
0.4891
Friday 26 January 2018 (26/01/2018)
0.4845
0.4876
0.4875
0.4872
0.4874
Thursday 25 January 2018 (25/01/2018)
0.4831
0.4846
0.4849
0.4847
0.4848
Wednesday 24 January 2018 (24/01/2018)
0.4815
0.4827
0.4818
0.4813
0.4816
Tuesday 23 January 2018 (23/01/2018)
0.4806
0.4815
0.4820
0.4811
0.4816
Monday 22 January 2018 (22/01/2018)
0.4882
0.4807
0.4858
0.4836
0.4847
Friday 19 January 2018 (19/01/2018)
0.4805
0.4828
0.4841
0.4812
0.4827
Thursday 18 January 2018 (18/01/2018)
0.4850
0.4806
0.4848
0.4807
0.4828
Wednesday 17 January 2018 (17/01/2018)
0.4810
0.4848
0.4857
0.4823
0.4840
Tuesday 16 January 2018 (16/01/2018)
0.4818
0.4818
0.4852
0.4812
0.4832
Monday 15 January 2018 (15/01/2018)
0.4744
0.4821
0.4812
0.4748
0.4780
Friday 12 January 2018 (12/01/2018)
0.4709
0.4733
0.4726
0.4717
0.4722
Thursday 11 January 2018 (11/01/2018)
0.4706
0.4709
0.4711
0.4706
0.4709
Wednesday 10 January 2018 (10/01/2018)
0.4653
0.4705
0.4692
0.4690
0.4691
Tuesday 9 January 2018 (09/01/2018)
0.4635
0.4653
0.4651
0.4642
0.4647
Monday 8 January 2018 (08/01/2018)
0.4646
0.4637
0.4643
0.4640
0.4642
Friday 5 January 2018 (05/01/2018)
0.4643
0.4635
0.4651
0.4637
0.4644
Thursday 4 January 2018 (04/01/2018)
0.4664
0.4649
0.4667
0.4644
0.4656
Wednesday 3 January 2018 (03/01/2018)
0.4629
0.4665
0.4644
0.4643
0.4644
Tuesday 2 January 2018 (02/01/2018)
0.4617
0.4634
0.4639
0.4627
0.4633
Monday 1 January 2018 (01/01/2018)
0.4591
0.4615
0.4725
0.4613
0.4669