Norwegian Krone-Turkish Lira History: 2018

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.8344, reached on 13/08/2018

The lowest level of 2018 was 0.4613 reached 01/01/2018

The average level of 2018 was 0.5923

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/TRY Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.6034
0.6108
0.6108
0.6066
0.6087
Friday 28 December 2018 (28/12/2018)
0.6023
0.6044
0.6046
0.6037
0.6042
Thursday 27 December 2018 (27/12/2018)
0.6036
0.6023
0.6025
0.6017
0.6021
Wednesday 26 December 2018 (26/12/2018)
0.5991
0.6017
0.6018
0.5999
0.6009
Tuesday 25 December 2018 (25/12/2018)
0.6058
0.6037
0.6065
0.6045
0.6055
Monday 24 December 2018 (24/12/2018)
0.6058
0.6037
0.6065
0.6045
0.6055
Friday 21 December 2018 (21/12/2018)
0.6056
0.6058
0.6071
0.6054
0.6063
Thursday 20 December 2018 (20/12/2018)
0.6055
0.6058
0.6092
0.6064
0.6078
Wednesday 19 December 2018 (19/12/2018)
0.6112
0.6056
0.6129
0.6048
0.6089
Tuesday 18 December 2018 (18/12/2018)
0.6210
0.6119
0.6188
0.6149
0.6169
Monday 17 December 2018 (17/12/2018)
0.6223
0.6206
0.6230
0.6227
0.6229
Friday 14 December 2018 (14/12/2018)
0.6233
0.6216
0.6285
0.6233
0.6259
Thursday 13 December 2018 (13/12/2018)
0.6234
0.6233
0.6285
0.6212
0.6249
Wednesday 12 December 2018 (12/12/2018)
0.6247
0.6233
0.6247
0.6243
0.6245
Tuesday 11 December 2018 (11/12/2018)
0.6214
0.6247
0.6322
0.6233
0.6278
Monday 10 December 2018 (10/12/2018)
0.6228
0.6213
0.6264
0.6249
0.6257
Friday 7 December 2018 (07/12/2018)
0.6260
0.6232
0.6263
0.6228
0.6246
Thursday 6 December 2018 (06/12/2018)
0.6258
0.6261
0.6294
0.6259
0.6277
Wednesday 5 December 2018 (05/12/2018)
0.6329
0.6257
0.6359
0.6259
0.6309
Tuesday 4 December 2018 (04/12/2018)
0.6151
0.6330
0.6378
0.6170
0.6274
Monday 3 December 2018 (03/12/2018)
0.6053
0.6153
0.6154
0.6059
0.6107

November

Friday 30 November 2018 (30/11/2018)
0.6053
0.6054
0.6092
0.6088
0.6090
Thursday 29 November 2018 (29/11/2018)
0.6095
0.6046
0.6105
0.6012
0.6059
Wednesday 28 November 2018 (28/11/2018)
0.6126
0.6096
0.6111
0.6090
0.6101
Tuesday 27 November 2018 (27/11/2018)
0.6112
0.6127
0.6127
0.6089
0.6108
Monday 26 November 2018 (26/11/2018)
0.6143
0.6105
0.6161
0.6128
0.6145
Friday 23 November 2018 (23/11/2018)
0.6213
0.6143
0.6200
0.6159
0.6180
Thursday 22 November 2018 (22/11/2018)
0.6221
0.6207
0.6224
0.6205
0.6215
Wednesday 21 November 2018 (21/11/2018)
0.6260
0.6221
0.6281
0.6196
0.6239
Tuesday 20 November 2018 (20/11/2018)
0.6263
0.6263
0.6336
0.6269
0.6303
Monday 19 November 2018 (19/11/2018)
0.6335
0.6261
0.6302
0.6292
0.6297
Friday 16 November 2018 (16/11/2018)
0.6288
0.6310
0.6322
0.6313
0.6318
Thursday 15 November 2018 (15/11/2018)
0.6417
0.6294
0.6430
0.6271
0.6351
Wednesday 14 November 2018 (14/11/2018)
0.6447
0.6416
0.6441
0.6414
0.6428
Tuesday 13 November 2018 (13/11/2018)
0.6413
0.6443
0.6478
0.6418
0.6448
Monday 12 November 2018 (12/11/2018)
0.6466
0.6414
0.6484
0.6426
0.6455
Friday 9 November 2018 (09/11/2018)
0.6516
0.6458
0.6557
0.6465
0.6511
Thursday 8 November 2018 (08/11/2018)
0.6415
0.6516
0.6558
0.6449
0.6504
Wednesday 7 November 2018 (07/11/2018)
0.6404
0.6418
0.6475
0.6429
0.6452
Tuesday 6 November 2018 (06/11/2018)
0.6346
0.6405
0.6452
0.6353
0.6403
Monday 5 November 2018 (05/11/2018)
0.6495
0.6348
0.6525
0.6366
0.6446
Friday 2 November 2018 (02/11/2018)
0.6597
0.6481
0.6607
0.6495
0.6551
Thursday 1 November 2018 (01/11/2018)
0.6613
0.6595
0.6685
0.6618
0.6652

October

Wednesday 31 October 2018 (31/10/2018)
0.6505
0.6614
0.6665
0.6504
0.6585
Tuesday 30 October 2018 (30/10/2018)
0.6622
0.6502
0.6622
0.6498
0.6560
Monday 29 October 2018 (29/10/2018)
0.6681
0.6621
0.6683
0.6614
0.6649
Friday 26 October 2018 (26/10/2018)
0.6752
0.6694
0.6747
0.6690
0.6719
Thursday 25 October 2018 (25/10/2018)
0.6817
0.6748
0.6860
0.6751
0.6806
Wednesday 24 October 2018 (24/10/2018)
0.6921
0.6824
0.6955
0.6813
0.6884
Tuesday 23 October 2018 (23/10/2018)
0.6864
0.6920
0.7061
0.6865
0.6963
Monday 22 October 2018 (22/10/2018)
0.6872
0.6862
0.6881
0.6859
0.6870
Friday 19 October 2018 (19/10/2018)
0.6800
0.6854
0.6884
0.6807
0.6846
Thursday 18 October 2018 (18/10/2018)
0.6793
0.6800
0.6868
0.6741
0.6805
Wednesday 17 October 2018 (17/10/2018)
0.6974
0.6792
0.6977
0.6792
0.6885
Tuesday 16 October 2018 (16/10/2018)
0.7093
0.6981
0.7121
0.6979
0.7050
Monday 15 October 2018 (15/10/2018)
0.7175
0.7094
0.7193
0.7067
0.7130
Friday 12 October 2018 (12/10/2018)
0.7198
0.7188
0.7292
0.7158
0.7225
Thursday 11 October 2018 (11/10/2018)
0.7374
0.7209
0.7392
0.7216
0.7304
Wednesday 10 October 2018 (10/10/2018)
0.7370
0.7380
0.7420
0.7340
0.7380
Tuesday 9 October 2018 (09/10/2018)
0.7387
0.7371
0.7388
0.7381
0.7385
Monday 8 October 2018 (08/10/2018)
0.7455
0.7385
0.7464
0.7388
0.7426
Friday 5 October 2018 (05/10/2018)
0.7463
0.7418
0.7452
0.7447
0.7450
Thursday 4 October 2018 (04/10/2018)
0.7351
0.7464
0.7538
0.7353
0.7446
Wednesday 3 October 2018 (03/10/2018)
0.7321
0.7353
0.7433
0.7331
0.7382
Tuesday 2 October 2018 (02/10/2018)
0.7284
0.7321
0.7377
0.7308
0.7343
Monday 1 October 2018 (01/10/2018)
0.7410
0.7284
0.7402
0.7272
0.7337

September

Friday 28 September 2018 (28/09/2018)
0.7369
0.7427
0.7437
0.7349
0.7393
Thursday 27 September 2018 (27/09/2018)
0.7536
0.7369
0.7555
0.7350
0.7453
Wednesday 26 September 2018 (26/09/2018)
0.7577
0.7525
0.7624
0.7487
0.7556
Tuesday 25 September 2018 (25/09/2018)
0.7546
0.7583
0.7631
0.7464
0.7548
Monday 24 September 2018 (24/09/2018)
0.7713
0.7555
0.7725
0.7467
0.7596
Friday 21 September 2018 (21/09/2018)
0.7612
0.7717
0.7699
0.7697
0.7698
Thursday 20 September 2018 (20/09/2018)
0.7668
0.7612
0.7769
0.7574
0.7672
Wednesday 19 September 2018 (19/09/2018)
0.7819
0.7667
0.7834
0.7654
0.7744
Tuesday 18 September 2018 (18/09/2018)
0.7720
0.7823
0.7893
0.7744
0.7819
Monday 17 September 2018 (17/09/2018)
0.7445
0.7725
0.7708
0.7485
0.7597
Friday 14 September 2018 (14/09/2018)
0.7396
0.7469
0.7481
0.7348
0.7415
Thursday 13 September 2018 (13/09/2018)
0.7684
0.7398
0.7939
0.7318
0.7629
Wednesday 12 September 2018 (12/09/2018)
0.7719
0.7685
0.7745
0.7679
0.7712
Tuesday 11 September 2018 (11/09/2018)
0.7706
0.7726
0.7731
0.7705
0.7718
Monday 10 September 2018 (10/09/2018)
0.7554
0.7703
0.7711
0.7605
0.7658
Friday 7 September 2018 (07/09/2018)
0.7811
0.7585
0.7786
0.7578
0.7682
Thursday 6 September 2018 (06/09/2018)
0.7854
0.7815
0.7855
0.7822
0.7839
Wednesday 5 September 2018 (05/09/2018)
0.7936
0.7859
0.7895
0.7879
0.7887
Tuesday 4 September 2018 (04/09/2018)
0.7923
0.7934
0.7979
0.7878
0.7929
Monday 3 September 2018 (03/09/2018)
0.7831
0.7933
0.8004
0.7844
0.7924

August

Friday 31 August 2018 (31/08/2018)
0.7958
0.7821
0.8104
0.7703
0.7904
Thursday 30 August 2018 (30/08/2018)
0.7758
0.7978
0.8166
0.7728
0.7947
Wednesday 29 August 2018 (29/08/2018)
0.7507
0.7743
0.7768
0.7482
0.7625
Tuesday 28 August 2018 (28/08/2018)
0.7350
0.7510
0.7528
0.7372
0.7450
Monday 27 August 2018 (27/08/2018)
0.7210
0.7351
0.7521
0.7187
0.7354
Friday 24 August 2018 (24/08/2018)
0.7242
0.7209
0.7298
0.7209
0.7254
Thursday 23 August 2018 (23/08/2018)
0.7253
0.7267
0.7327
0.7216
0.7272
Wednesday 22 August 2018 (22/08/2018)
0.7224
0.7252
0.7253
0.7219
0.7236
Tuesday 21 August 2018 (21/08/2018)
0.7201
0.7221
0.7265
0.7182
0.7224
Monday 20 August 2018 (20/08/2018)
0.7086
0.7192
0.7308
0.7052
0.7180
Friday 17 August 2018 (17/08/2018)
0.6881
0.7109
0.7460
0.6815
0.7138
Thursday 16 August 2018 (16/08/2018)
0.6987
0.6865
0.7082
0.6776
0.6929
Wednesday 15 August 2018 (15/08/2018)
0.7548
0.7025
0.7718
0.6969
0.7344
Tuesday 14 August 2018 (14/08/2018)
0.8226
0.7540
0.8284
0.7506
0.7895
Monday 13 August 2018 (13/08/2018)
0.7431
0.8229
0.8344
0.7457
0.7901
Friday 10 August 2018 (10/08/2018)
0.6670
0.7644
0.8075
0.6688
0.7382
Thursday 9 August 2018 (09/08/2018)
0.6425
0.6675
0.6706
0.6427
0.6567
Wednesday 8 August 2018 (08/08/2018)
0.6369
0.6423
0.6452
0.6398
0.6425
Tuesday 7 August 2018 (07/08/2018)
0.6460
0.6371
0.6518
0.6334
0.6426
Monday 6 August 2018 (06/08/2018)
0.6162
0.6456
0.6536
0.6197
0.6367
Friday 3 August 2018 (03/08/2018)
0.6149
0.6158
0.6197
0.6153
0.6175
Thursday 2 August 2018 (02/08/2018)
0.6111
0.6148
0.6186
0.6080
0.6133
Wednesday 1 August 2018 (01/08/2018)
0.6028
0.6110
0.6125
0.6021
0.6073

July

Tuesday 31 July 2018 (31/07/2018)
0.6002
0.6023
0.6044
0.5935
0.5990
Monday 30 July 2018 (30/07/2018)
0.5927
0.6002
0.5988
0.5940
0.5964
Friday 27 July 2018 (27/07/2018)
0.5941
0.5925
0.5944
0.5923
0.5934
Thursday 26 July 2018 (26/07/2018)
0.5866
0.5940
0.5956
0.5872
0.5914
Wednesday 25 July 2018 (25/07/2018)
0.5980
0.5870
0.5966
0.5870
0.5918
Tuesday 24 July 2018 (24/07/2018)
0.5785
0.5977
0.6025
0.5787
0.5906
Monday 23 July 2018 (23/07/2018)
0.5702
0.5782
0.5846
0.5714
0.5780
Friday 20 July 2018 (20/07/2018)
0.5840
0.5858
0.5870
0.5842
0.5856
Thursday 19 July 2018 (19/07/2018)
0.5869
0.5841
0.5867
0.5858
0.5863
Wednesday 18 July 2018 (18/07/2018)
0.5911
0.5871
0.5890
0.5848
0.5869
Tuesday 17 July 2018 (17/07/2018)
0.5984
0.5898
0.5996
0.5886
0.5941
Monday 16 July 2018 (16/07/2018)
0.5980
0.5982
0.6010
0.5964
0.5987
Friday 13 July 2018 (13/07/2018)
0.5993
0.5978
0.5998
0.5949
0.5974
Thursday 12 July 2018 (12/07/2018)
0.6013
0.5988
0.6117
0.5920
0.6019
Wednesday 11 July 2018 (11/07/2018)
0.5872
0.6015
0.6005
0.5860
0.5933
Tuesday 10 July 2018 (10/07/2018)
0.5901
0.5871
0.5893
0.5813
0.5853
Monday 9 July 2018 (09/07/2018)
0.5693
0.5898
0.5877
0.5687
0.5782
Friday 6 July 2018 (06/07/2018)
0.5698
0.5695
0.5719
0.5705
0.5712
Thursday 5 July 2018 (05/07/2018)
0.5755
0.5698
0.5773
0.5703
0.5738
Wednesday 4 July 2018 (04/07/2018)
0.5746
0.5759
0.5804
0.5755
0.5780
Tuesday 3 July 2018 (03/07/2018)
0.5649
0.5747
0.5746
0.5640
0.5693
Monday 2 July 2018 (02/07/2018)
0.5615
0.5650
0.5666
0.5636
0.5651

June

Friday 29 June 2018 (29/06/2018)
0.5598
0.5636
0.5650
0.5612
0.5631
Thursday 28 June 2018 (28/06/2018)
0.5651
0.5600
0.5662
0.5596
0.5629
Wednesday 27 June 2018 (27/06/2018)
0.5671
0.5644
0.5699
0.5649
0.5674
Tuesday 26 June 2018 (26/06/2018)
0.5781
0.5677
0.5808
0.5676
0.5742
Monday 25 June 2018 (25/06/2018)
0.5741
0.5780
0.5800
0.5618
0.5709
Friday 22 June 2018 (22/06/2018)
0.5804
0.5787
0.5840
0.5769
0.5805
Thursday 21 June 2018 (21/06/2018)
0.5787
0.5808
0.5835
0.5823
0.5829
Wednesday 20 June 2018 (20/06/2018)
0.5789
0.5788
0.5813
0.5794
0.5804
Tuesday 19 June 2018 (19/06/2018)
0.5791
0.5791
0.5797
0.5776
0.5787
Monday 18 June 2018 (18/06/2018)
0.5794
0.5791
0.5808
0.5777
0.5793
Friday 15 June 2018 (15/06/2018)
0.5810
0.5812
0.5825
0.5806
0.5816
Thursday 14 June 2018 (14/06/2018)
0.5801
0.5809
0.5819
0.5768
0.5794
Wednesday 13 June 2018 (13/06/2018)
0.5709
0.5800
0.5818
0.5734
0.5776
Tuesday 12 June 2018 (12/06/2018)
0.5623
0.5708
0.5700
0.5651
0.5676
Monday 11 June 2018 (11/06/2018)
0.5570
0.5626
0.5603
0.5563
0.5583
Friday 8 June 2018 (08/06/2018)
0.5563
0.5554
0.5604
0.5554
0.5579
Thursday 7 June 2018 (07/06/2018)
0.5638
0.5567
0.5695
0.5557
0.5626
Wednesday 6 June 2018 (06/06/2018)
0.5667
0.5639
0.5698
0.5622
0.5660
Tuesday 5 June 2018 (05/06/2018)
0.5657
0.5671
0.5699
0.5659
0.5679
Monday 4 June 2018 (04/06/2018)
0.5637
0.5656
0.5721
0.5650
0.5686
Friday 1 June 2018 (01/06/2018)
0.5530
0.5684
0.5685
0.5537
0.5611

May

Thursday 31 May 2018 (31/05/2018)
0.5460
0.5532
0.5546
0.5462
0.5504
Wednesday 30 May 2018 (30/05/2018)
0.5487
0.5463
0.5497
0.5446
0.5472
Tuesday 29 May 2018 (29/05/2018)
0.5591
0.5482
0.5567
0.5513
0.5540
Monday 28 May 2018 (28/05/2018)
0.5775
0.5591
0.5748
0.5615
0.5682
Friday 25 May 2018 (25/05/2018)
0.5813
0.5762
0.5898
0.5800
0.5849
Thursday 24 May 2018 (24/05/2018)
0.5657
0.5815
0.5918
0.5625
0.5772
Wednesday 23 May 2018 (23/05/2018)
0.5793
0.5651
0.6043
0.5613
0.5828
Tuesday 22 May 2018 (22/05/2018)
0.5683
0.5792
0.5785
0.5661
0.5723
Monday 21 May 2018 (21/05/2018)
0.5534
0.5684
0.5644
0.5598
0.5621
Friday 18 May 2018 (18/05/2018)
0.5494
0.5535
0.5523
0.5503
0.5513
Thursday 17 May 2018 (17/05/2018)
0.5463
0.5497
0.5504
0.5466
0.5485
Wednesday 16 May 2018 (16/05/2018)
0.5466
0.5465
0.5527
0.5453
0.5490
Tuesday 15 May 2018 (15/05/2018)
0.5443
0.5474
0.5505
0.5445
0.5475
Monday 14 May 2018 (14/05/2018)
0.5384
0.5440
0.5440
0.5358
0.5399
Friday 11 May 2018 (11/05/2018)
0.5292
0.5392
0.5394
0.5300
0.5347
Thursday 10 May 2018 (10/05/2018)
0.5310
0.5292
0.5337
0.5289
0.5313
Wednesday 9 May 2018 (09/05/2018)
0.5320
0.5310
0.5359
0.5286
0.5323
Tuesday 8 May 2018 (08/05/2018)
0.5287
0.5321
0.5324
0.5297
0.5311
Monday 7 May 2018 (07/05/2018)
0.5254
0.5287
0.5297
0.5258
0.5278
Friday 4 May 2018 (04/05/2018)
0.5237
0.5257
0.5313
0.5254
0.5284
Thursday 3 May 2018 (03/05/2018)
0.5144
0.5239
0.5219
0.5182
0.5201
Wednesday 2 May 2018 (02/05/2018)
0.5072
0.5144
0.5147
0.5075
0.5111
Tuesday 1 May 2018 (01/05/2018)
0.5066
0.5072
0.5089
0.5067
0.5078

April

Monday 30 April 2018 (30/04/2018)
0.5078
0.5072
0.5076
0.5065
0.5071
Friday 27 April 2018 (27/04/2018)
0.5085
0.5079
0.5097
0.5077
0.5087
Thursday 26 April 2018 (26/04/2018)
0.5118
0.5086
0.5114
0.5107
0.5111
Wednesday 25 April 2018 (25/04/2018)
0.5170
0.5121
0.5150
0.5099
0.5125
Tuesday 24 April 2018 (24/04/2018)
0.5210
0.5172
0.5188
0.5182
0.5185
Monday 23 April 2018 (23/04/2018)
0.5211
0.5210
0.5217
0.5203
0.5210
Friday 20 April 2018 (20/04/2018)
0.5185
0.5212
0.5195
0.5181
0.5188
Thursday 19 April 2018 (19/04/2018)
0.5164
0.5188
0.5199
0.5182
0.5191
Wednesday 18 April 2018 (18/04/2018)
0.5279
0.5166
0.5285
0.5168
0.5227
Tuesday 17 April 2018 (17/04/2018)
0.5270
0.5279
0.5310
0.5279
0.5295
Monday 16 April 2018 (16/04/2018)
0.5264
0.5268
0.5286
0.5256
0.5271
Friday 13 April 2018 (13/04/2018)
0.5290
0.5268
0.5280
0.5263
0.5272
Thursday 12 April 2018 (12/04/2018)
0.5320
0.5290
0.5313
0.5276
0.5295
Wednesday 11 April 2018 (11/04/2018)
0.5274
0.5326
0.5366
0.5295
0.5331
Tuesday 10 April 2018 (10/04/2018)
0.5231
0.5276
0.5291
0.5223
0.5257
Monday 9 April 2018 (09/04/2018)
0.5162
0.5231
0.5211
0.5173
0.5192
Friday 6 April 2018 (06/04/2018)
0.5174
0.5171
0.5168
0.5164
0.5166
Thursday 5 April 2018 (05/04/2018)
0.5115
0.5176
0.5159
0.5135
0.5147
Wednesday 4 April 2018 (04/04/2018)
0.5088
0.5111
0.5123
0.5097
0.5110
Tuesday 3 April 2018 (03/04/2018)
0.5048
0.5088
0.5077
0.5064
0.5071
Monday 2 April 2018 (02/04/2018)
0.5055
0.5039
0.5044
0.5040
0.5042

March

Friday 30 March 2018 (30/03/2018)
0.5028
0.5048
0.5051
0.5044
0.5048
Thursday 29 March 2018 (29/03/2018)
0.5100
0.5030
0.5106
0.5021
0.5064
Wednesday 28 March 2018 (28/03/2018)
0.5161
0.5101
0.5159
0.5115
0.5137
Tuesday 27 March 2018 (27/03/2018)
0.5162
0.5161
0.5171
0.5169
0.5170
Monday 26 March 2018 (26/03/2018)
0.5121
0.5162
0.5174
0.5132
0.5153
Friday 23 March 2018 (23/03/2018)
0.5079
0.5139
0.5180
0.5085
0.5133
Thursday 22 March 2018 (22/03/2018)
0.5079
0.5079
0.5083
0.5078
0.5081
Wednesday 21 March 2018 (21/03/2018)
0.5078
0.5078
0.5080
0.5080
0.5080
Tuesday 20 March 2018 (20/03/2018)
0.5099
0.5079
0.5113
0.5084
0.5099
Monday 19 March 2018 (19/03/2018)
0.5072
0.5099
0.5106
0.5070
0.5088
Friday 16 March 2018 (16/03/2018)
0.5049
0.5083
0.5082
0.5052
0.5067
Thursday 15 March 2018 (15/03/2018)
0.5015
0.5049
0.5065
0.5041
0.5053
Wednesday 14 March 2018 (14/03/2018)
0.5007
0.5017
0.5016
0.4998
0.5007
Tuesday 13 March 2018 (13/03/2018)
0.4963
0.5008
0.5006
0.4951
0.4979
Monday 12 March 2018 (12/03/2018)
0.4900
0.4965
0.4952
0.4907
0.4930
Friday 9 March 2018 (09/03/2018)
0.4878
0.4900
0.4903
0.4893
0.4898
Thursday 8 March 2018 (08/03/2018)
0.4868
0.4879
0.4876
0.4868
0.4872
Wednesday 7 March 2018 (07/03/2018)
0.4877
0.4869
0.4879
0.4864
0.4872
Tuesday 6 March 2018 (06/03/2018)
0.4871
0.4877
0.4880
0.4874
0.4877
Monday 5 March 2018 (05/03/2018)
0.4904
0.4872
0.4899
0.4875
0.4887
Friday 2 March 2018 (02/03/2018)
0.4851
0.4895
0.4899
0.4854
0.4877
Thursday 1 March 2018 (01/03/2018)
0.4810
0.4855
0.4837
0.4815
0.4826

February

Wednesday 28 February 2018 (28/02/2018)
0.4851
0.4809
0.4834
0.4814
0.4824
Tuesday 27 February 2018 (27/02/2018)
0.4842
0.4852
0.4850
0.4844
0.4847
Monday 26 February 2018 (26/02/2018)
0.4837
0.4841
0.4839
0.4835
0.4837
Friday 23 February 2018 (23/02/2018)
0.4817
0.4827
0.4817
0.4807
0.4812
Thursday 22 February 2018 (22/02/2018)
0.4816
0.4818
0.4820
0.4819
0.4820
Wednesday 21 February 2018 (21/02/2018)
0.4846
0.4815
0.4846
0.4835
0.4841
Tuesday 20 February 2018 (20/02/2018)
0.4831
0.4846
0.4852
0.4827
0.4840
Monday 19 February 2018 (19/02/2018)
0.4816
0.4833
0.4829
0.4819
0.4824
Friday 16 February 2018 (16/02/2018)
0.4850
0.4819
0.4868
0.4821
0.4845
Thursday 15 February 2018 (15/02/2018)
0.4852
0.4852
0.4861
0.4830
0.4846
Wednesday 14 February 2018 (14/02/2018)
0.4837
0.4852
0.4834
0.4829
0.4832
Tuesday 13 February 2018 (13/02/2018)
0.4800
0.4839
0.4821
0.4810
0.4816
Monday 12 February 2018 (12/02/2018)
0.4786
0.4801
0.4795
0.4794
0.4795
Friday 9 February 2018 (09/02/2018)
0.4822
0.4799
0.4795
0.4763
0.4779
Thursday 8 February 2018 (08/02/2018)
0.4812
0.4827
0.4831
0.4807
0.4819
Wednesday 7 February 2018 (07/02/2018)
0.4820
0.4813
0.4827
0.4806
0.4817
Tuesday 6 February 2018 (06/02/2018)
0.4837
0.4821
0.4818
0.4818
0.4818
Monday 5 February 2018 (05/02/2018)
0.4862
0.4836
0.4870
0.4861
0.4866
Friday 2 February 2018 (02/02/2018)
0.4881
0.4874
0.4888
0.4884
0.4886
Thursday 1 February 2018 (01/02/2018)
0.4864
0.4884
0.4894
0.4877
0.4886

January

Wednesday 31 January 2018 (31/01/2018)
0.4894
0.4874
0.4892
0.4884
0.4888
Tuesday 30 January 2018 (30/01/2018)
0.4923
0.4895
0.4900
0.4900
0.4900
Monday 29 January 2018 (29/01/2018)
0.4863
0.4918
0.4907
0.4874
0.4891
Friday 26 January 2018 (26/01/2018)
0.4845
0.4876
0.4875
0.4872
0.4874
Thursday 25 January 2018 (25/01/2018)
0.4831
0.4846
0.4849
0.4847
0.4848
Wednesday 24 January 2018 (24/01/2018)
0.4815
0.4827
0.4818
0.4813
0.4816
Tuesday 23 January 2018 (23/01/2018)
0.4806
0.4815
0.4820
0.4811
0.4816
Monday 22 January 2018 (22/01/2018)
0.4882
0.4807
0.4858
0.4836
0.4847
Friday 19 January 2018 (19/01/2018)
0.4805
0.4828
0.4841
0.4812
0.4827
Thursday 18 January 2018 (18/01/2018)
0.4850
0.4806
0.4848
0.4807
0.4828
Wednesday 17 January 2018 (17/01/2018)
0.4810
0.4848
0.4857
0.4823
0.4840
Tuesday 16 January 2018 (16/01/2018)
0.4818
0.4818
0.4852
0.4812
0.4832
Monday 15 January 2018 (15/01/2018)
0.4744
0.4821
0.4812
0.4748
0.4780
Friday 12 January 2018 (12/01/2018)
0.4709
0.4733
0.4726
0.4717
0.4722
Thursday 11 January 2018 (11/01/2018)
0.4706
0.4709
0.4711
0.4706
0.4709
Wednesday 10 January 2018 (10/01/2018)
0.4653
0.4705
0.4692
0.4690
0.4691
Tuesday 9 January 2018 (09/01/2018)
0.4635
0.4653
0.4651
0.4642
0.4647
Monday 8 January 2018 (08/01/2018)
0.4646
0.4637
0.4643
0.4640
0.4642
Friday 5 January 2018 (05/01/2018)
0.4643
0.4635
0.4651
0.4637
0.4644
Thursday 4 January 2018 (04/01/2018)
0.4664
0.4649
0.4667
0.4644
0.4656
Wednesday 3 January 2018 (03/01/2018)
0.4629
0.4665
0.4644
0.4643
0.4644
Tuesday 2 January 2018 (02/01/2018)
0.4617
0.4634
0.4639
0.4627
0.4633
Monday 1 January 2018 (01/01/2018)
0.4591
0.4615
0.4725
0.4613
0.4669