Norwegian Krone-Turkish Lira History: 2017

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4851 on 24/11/2017

Lowest exchange rate of 2017: 0.4084 on 04/05/2017

Average exchange rate of 2017: 0.4413

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4578
0.4623
0.4623
0.4592
0.4608
Thursday 28 December 2017 (28/12/2017)
0.4616
0.4578
0.4620
0.4578
0.4599
Wednesday 27 December 2017 (27/12/2017)
0.4583
0.4615
0.4609
0.4594
0.4602
Tuesday 26 December 2017 (26/12/2017)
0.4578
0.4586
0.4578
0.4577
0.4578
Monday 25 December 2017 (25/12/2017)
0.4528
0.4578
0.4583
0.4550
0.4567
Friday 22 December 2017 (22/12/2017)
0.4567
0.4568
0.4576
0.4564
0.4570
Thursday 21 December 2017 (21/12/2017)
0.4543
0.4572
0.4559
0.4556
0.4558
Wednesday 20 December 2017 (20/12/2017)
0.4595
0.4542
0.4589
0.4571
0.4580
Tuesday 19 December 2017 (19/12/2017)
0.4580
0.4593
0.4583
0.4574
0.4579
Monday 18 December 2017 (18/12/2017)
0.4597
0.4581
0.4609
0.4589
0.4599
Friday 15 December 2017 (15/12/2017)
0.4684
0.4599
0.4665
0.4644
0.4655
Thursday 14 December 2017 (14/12/2017)
0.4581
0.4684
0.4666
0.4619
0.4643
Wednesday 13 December 2017 (13/12/2017)
0.4610
0.4580
0.4598
0.4594
0.4596
Tuesday 12 December 2017 (12/12/2017)
0.4576
0.4612
0.4601
0.4596
0.4599
Monday 11 December 2017 (11/12/2017)
0.4619
0.4577
0.4601
0.4575
0.4588
Friday 8 December 2017 (08/12/2017)
0.4642
0.4621
0.4649
0.4617
0.4633
Thursday 7 December 2017 (07/12/2017)
0.4653
0.4644
0.4666
0.4647
0.4657
Wednesday 6 December 2017 (06/12/2017)
0.4661
0.4654
0.4663
0.4660
0.4662
Tuesday 5 December 2017 (05/12/2017)
0.4650
0.4654
0.4656
0.4654
0.4655
Monday 4 December 2017 (04/12/2017)
0.4715
0.4651
0.4713
0.4672
0.4693
Friday 1 December 2017 (01/12/2017)
0.4710
0.4719
0.4742
0.4721
0.4732

November

Thursday 30 November 2017 (30/11/2017)
0.4811
0.4711
0.4790
0.4733
0.4762
Wednesday 29 November 2017 (29/11/2017)
0.4804
0.4798
0.4812
0.4811
0.4812
Tuesday 28 November 2017 (28/11/2017)
0.4790
0.4812
0.4810
0.4788
0.4799
Monday 27 November 2017 (27/11/2017)
0.4860
0.4789
0.4827
0.4799
0.4813
Friday 24 November 2017 (24/11/2017)
0.4814
0.4865
0.4851
0.4813
0.4832
Thursday 23 November 2017 (23/11/2017)
0.4805
0.4820
0.4839
0.4805
0.4822
Wednesday 22 November 2017 (22/11/2017)
0.4817
0.4806
0.4829
0.4813
0.4821
Tuesday 21 November 2017 (21/11/2017)
0.4739
0.4818
0.4778
0.4768
0.4773
Monday 20 November 2017 (20/11/2017)
0.4671
0.4739
0.4737
0.4672
0.4705
Friday 17 November 2017 (17/11/2017)
0.4707
0.4696
0.4735
0.4713
0.4724
Thursday 16 November 2017 (16/11/2017)
0.4709
0.4706
0.4713
0.4704
0.4709
Wednesday 15 November 2017 (15/11/2017)
0.4751
0.4708
0.4746
0.4711
0.4729
Tuesday 14 November 2017 (14/11/2017)
0.4739
0.4750
0.4749
0.4733
0.4741
Monday 13 November 2017 (13/11/2017)
0.4741
0.4739
0.4749
0.4743
0.4746
Friday 10 November 2017 (10/11/2017)
0.4755
0.4753
0.4756
0.4748
0.4752
Thursday 9 November 2017 (09/11/2017)
0.4735
0.4751
0.4760
0.4723
0.4742
Wednesday 8 November 2017 (08/11/2017)
0.4754
0.4735
0.4764
0.4730
0.4747
Tuesday 7 November 2017 (07/11/2017)
0.4705
0.4754
0.4758
0.4711
0.4735
Monday 6 November 2017 (06/11/2017)
0.4740
0.4704
0.4738
0.4708
0.4723
Friday 3 November 2017 (03/11/2017)
0.4669
0.4755
0.4754
0.4669
0.4712
Thursday 2 November 2017 (02/11/2017)
0.4683
0.4669
0.4685
0.4668
0.4677
Wednesday 1 November 2017 (01/11/2017)
0.4637
0.4682
0.4690
0.4662
0.4676

October

Tuesday 31 October 2017 (31/10/2017)
0.4638
0.4638
0.4648
0.4625
0.4637
Monday 30 October 2017 (30/10/2017)
0.4640
0.4638
0.4638
0.4628
0.4633
Friday 27 October 2017 (27/10/2017)
0.4680
0.4648
0.4680
0.4650
0.4665
Thursday 26 October 2017 (26/10/2017)
0.4709
0.4680
0.4694
0.4690
0.4692
Wednesday 25 October 2017 (25/10/2017)
0.4672
0.4708
0.4734
0.4660
0.4697
Tuesday 24 October 2017 (24/10/2017)
0.4644
0.4671
0.4665
0.4664
0.4665
Monday 23 October 2017 (23/10/2017)
0.4636
0.4645
0.4647
0.4620
0.4634
Friday 20 October 2017 (20/10/2017)
0.4594
0.4601
0.4600
0.4599
0.4600
Thursday 19 October 2017 (19/10/2017)
0.4617
0.4596
0.4622
0.4595
0.4609
Wednesday 18 October 2017 (18/10/2017)
0.4616
0.4617
0.4625
0.4621
0.4623
Tuesday 17 October 2017 (17/10/2017)
0.4620
0.4615
0.4616
0.4616
0.4616
Monday 16 October 2017 (16/10/2017)
0.4601
0.4618
0.4610
0.4607
0.4609
Friday 13 October 2017 (13/10/2017)
0.4626
0.4604
0.4627
0.4604
0.4616
Thursday 12 October 2017 (12/10/2017)
0.4606
0.4627
0.4634
0.4622
0.4628
Wednesday 11 October 2017 (11/10/2017)
0.4667
0.4607
0.4669
0.4620
0.4645
Tuesday 10 October 2017 (10/10/2017)
0.4636
0.4666
0.4661
0.4618
0.4640
Monday 9 October 2017 (09/10/2017)
0.4560
0.4636
0.4695
0.4573
0.4634
Friday 6 October 2017 (06/10/2017)
0.4478
0.4522
0.4512
0.4494
0.4503
Thursday 5 October 2017 (05/10/2017)
0.4487
0.4478
0.4494
0.4477
0.4486
Wednesday 4 October 2017 (04/10/2017)
0.4473
0.4487
0.4489
0.4481
0.4485
Tuesday 3 October 2017 (03/10/2017)
0.4484
0.4472
0.4478
0.4476
0.4477
Monday 2 October 2017 (02/10/2017)
0.4467
0.4467
0.4471
0.4470
0.4471

September

Friday 29 September 2017 (29/09/2017)
0.4494
0.4463
0.4485
0.4465
0.4475
Thursday 28 September 2017 (28/09/2017)
0.4504
0.4483
0.4496
0.4484
0.4490
Wednesday 27 September 2017 (27/09/2017)
0.4486
0.4500
0.4500
0.4495
0.4498
Tuesday 26 September 2017 (26/09/2017)
0.4537
0.4489
0.4517
0.4499
0.4508
Monday 25 September 2017 (25/09/2017)
0.4492
0.4538
0.4515
0.4481
0.4498
Friday 22 September 2017 (22/09/2017)
0.4493
0.4479
0.4493
0.4483
0.4488
Thursday 21 September 2017 (21/09/2017)
0.4454
0.4490
0.4480
0.4479
0.4480
Wednesday 20 September 2017 (20/09/2017)
0.4465
0.4455
0.4461
0.4460
0.4461
Tuesday 19 September 2017 (19/09/2017)
0.4451
0.4473
0.4477
0.4469
0.4473
Monday 18 September 2017 (18/09/2017)
0.4379
0.4454
0.4424
0.4415
0.4420
Friday 15 September 2017 (15/09/2017)
0.4356
0.4379
0.4383
0.4356
0.4370
Thursday 14 September 2017 (14/09/2017)
0.4388
0.4362
0.4385
0.4381
0.4383
Wednesday 13 September 2017 (13/09/2017)
0.4380
0.4387
0.4384
0.4379
0.4382
Tuesday 12 September 2017 (12/09/2017)
0.4345
0.4382
0.4365
0.4345
0.4355
Monday 11 September 2017 (11/09/2017)
0.4396
0.4343
0.4390
0.4350
0.4370
Friday 8 September 2017 (08/09/2017)
0.4399
0.4409
0.4418
0.4404
0.4411
Thursday 7 September 2017 (07/09/2017)
0.4388
0.4402
0.4408
0.4403
0.4406
Wednesday 6 September 2017 (06/09/2017)
0.4418
0.4390
0.4418
0.4415
0.4417
Tuesday 5 September 2017 (05/09/2017)
0.4399
0.4421
0.4418
0.4396
0.4407
Monday 4 September 2017 (04/09/2017)
0.4394
0.4403
0.4399
0.4398
0.4399
Friday 1 September 2017 (01/09/2017)
0.4447
0.4396
0.4421
0.4412
0.4417

August

Thursday 31 August 2017 (31/08/2017)
0.4420
0.4447
0.4441
0.4425
0.4433
Wednesday 30 August 2017 (30/08/2017)
0.4453
0.4421
0.4440
0.4430
0.4435
Tuesday 29 August 2017 (29/08/2017)
0.4444
0.4450
0.4457
0.4439
0.4448
Monday 28 August 2017 (28/08/2017)
0.4442
0.4443
0.4446
0.4441
0.4444
Friday 25 August 2017 (25/08/2017)
0.4441
0.4436
0.4446
0.4439
0.4443
Thursday 24 August 2017 (24/08/2017)
0.4419
0.4441
0.4437
0.4437
0.4437
Wednesday 23 August 2017 (23/08/2017)
0.4418
0.4423
0.4427
0.4422
0.4425
Tuesday 22 August 2017 (22/08/2017)
0.4426
0.4417
0.4428
0.4419
0.4424
Monday 21 August 2017 (21/08/2017)
0.4442
0.4428
0.4442
0.4432
0.4437
Friday 18 August 2017 (18/08/2017)
0.4424
0.4447
0.4443
0.4437
0.4440
Thursday 17 August 2017 (17/08/2017)
0.4439
0.4425
0.4445
0.4421
0.4433
Wednesday 16 August 2017 (16/08/2017)
0.4439
0.4438
0.4444
0.4443
0.4444
Tuesday 15 August 2017 (15/08/2017)
0.4434
0.4440
0.4443
0.4426
0.4435
Monday 14 August 2017 (14/08/2017)
0.4458
0.4435
0.4456
0.4443
0.4450
Friday 11 August 2017 (11/08/2017)
0.4453
0.4460
0.4454
0.4443
0.4449
Thursday 10 August 2017 (10/08/2017)
0.4444
0.4457
0.4450
0.4442
0.4446
Wednesday 9 August 2017 (09/08/2017)
0.4447
0.4445
0.4448
0.4440
0.4444
Tuesday 8 August 2017 (08/08/2017)
0.4454
0.4439
0.4458
0.4457
0.4458
Monday 7 August 2017 (07/08/2017)
0.4425
0.4454
0.4448
0.4445
0.4447
Friday 4 August 2017 (04/08/2017)
0.4481
0.4437
0.4478
0.4440
0.4459
Thursday 3 August 2017 (03/08/2017)
0.4470
0.4478
0.4483
0.4481
0.4482
Wednesday 2 August 2017 (02/08/2017)
0.4449
0.4472
0.4469
0.4466
0.4468
Tuesday 1 August 2017 (01/08/2017)
0.4473
0.4449
0.4477
0.4450
0.4464

July

Monday 31 July 2017 (31/07/2017)
0.4453
0.4475
0.4458
0.4452
0.4455
Friday 28 July 2017 (28/07/2017)
0.4447
0.4460
0.4463
0.4448
0.4456
Thursday 27 July 2017 (27/07/2017)
0.4480
0.4447
0.4465
0.4447
0.4456
Wednesday 26 July 2017 (26/07/2017)
0.4478
0.4480
0.4476
0.4463
0.4470
Tuesday 25 July 2017 (25/07/2017)
0.4440
0.4480
0.4464
0.4459
0.4462
Monday 24 July 2017 (24/07/2017)
0.4404
0.4442
0.4436
0.4407
0.4422
Friday 21 July 2017 (21/07/2017)
0.4381
0.4418
0.4401
0.4397
0.4399
Thursday 20 July 2017 (20/07/2017)
0.4370
0.4384
0.4392
0.4374
0.4383
Wednesday 19 July 2017 (19/07/2017)
0.4355
0.4374
0.4370
0.4368
0.4369
Tuesday 18 July 2017 (18/07/2017)
0.4323
0.4356
0.4378
0.4349
0.4364
Monday 17 July 2017 (17/07/2017)
0.4317
0.4324
0.4332
0.4323
0.4328
Friday 14 July 2017 (14/07/2017)
0.4317
0.4323
0.4320
0.4315
0.4318
Thursday 13 July 2017 (13/07/2017)
0.4307
0.4318
0.4316
0.4310
0.4313
Wednesday 12 July 2017 (12/07/2017)
0.4365
0.4307
0.4349
0.4335
0.4342
Tuesday 11 July 2017 (11/07/2017)
0.4332
0.4364
0.4364
0.4354
0.4359
Monday 10 July 2017 (10/07/2017)
0.4327
0.4333
0.4332
0.4326
0.4329
Friday 7 July 2017 (07/07/2017)
0.4339
0.4320
0.4349
0.4346
0.4348
Thursday 6 July 2017 (06/07/2017)
0.4297
0.4339
0.4336
0.4320
0.4328
Wednesday 5 July 2017 (05/07/2017)
0.4261
0.4301
0.4297
0.4269
0.4283
Tuesday 4 July 2017 (04/07/2017)
0.4247
0.4263
0.4255
0.4249
0.4252
Monday 3 July 2017 (03/07/2017)
0.4220
0.4250
0.4243
0.4226
0.4235

June

Friday 30 June 2017 (30/06/2017)
0.4207
0.4218
0.4211
0.4195
0.4203
Thursday 29 June 2017 (29/06/2017)
0.4169
0.4208
0.4210
0.4180
0.4195
Wednesday 28 June 2017 (28/06/2017)
0.4185
0.4169
0.4185
0.4165
0.4175
Tuesday 27 June 2017 (27/06/2017)
0.4128
0.4185
0.4180
0.4133
0.4157
Monday 26 June 2017 (26/06/2017)
0.4148
0.4126
0.4139
0.4136
0.4138
Friday 23 June 2017 (23/06/2017)
0.4138
0.4151
0.4172
0.4141
0.4157
Thursday 22 June 2017 (22/06/2017)
0.4140
0.4134
0.4146
0.4143
0.4145
Wednesday 21 June 2017 (21/06/2017)
0.4150
0.4141
0.4141
0.4134
0.4138
Tuesday 20 June 2017 (20/06/2017)
0.4142
0.4150
0.4156
0.4149
0.4153
Monday 19 June 2017 (19/06/2017)
0.4144
0.4142
0.4155
0.4151
0.4153
Friday 16 June 2017 (16/06/2017)
0.4132
0.4156
0.4197
0.4145
0.4171
Thursday 15 June 2017 (15/06/2017)
0.4146
0.4131
0.4141
0.4137
0.4139
Wednesday 14 June 2017 (14/06/2017)
0.4173
0.4144
0.4178
0.4167
0.4173
Tuesday 13 June 2017 (13/06/2017)
0.4148
0.4176
0.4175
0.4164
0.4170
Monday 12 June 2017 (12/06/2017)
0.4166
0.4150
0.4168
0.4156
0.4162
Friday 9 June 2017 (09/06/2017)
0.4143
0.4164
0.4145
0.4144
0.4145
Thursday 8 June 2017 (08/06/2017)
0.4180
0.4142
0.4183
0.4143
0.4163
Wednesday 7 June 2017 (07/06/2017)
0.4154
0.4178
0.4176
0.4156
0.4166
Tuesday 6 June 2017 (06/06/2017)
0.4172
0.4159
0.4182
0.4157
0.4170
Monday 5 June 2017 (05/06/2017)
0.4169
0.4170
0.4176
0.4164
0.4170
Friday 2 June 2017 (02/06/2017)
0.4172
0.4171
0.4176
0.4172
0.4174
Thursday 1 June 2017 (01/06/2017)
0.4181
0.4172
0.4194
0.4188
0.4191

May

Wednesday 31 May 2017 (31/05/2017)
0.4205
0.4182
0.4191
0.4191
0.4191
Tuesday 30 May 2017 (30/05/2017)
0.4250
0.4210
0.4222
0.4214
0.4218
Monday 29 May 2017 (29/05/2017)
0.4260
0.4251
0.4255
0.4253
0.4254
Friday 26 May 2017 (26/05/2017)
0.4247
0.4264
0.4262
0.4247
0.4255
Thursday 25 May 2017 (25/05/2017)
0.4268
0.4249
0.4280
0.4266
0.4273
Wednesday 24 May 2017 (24/05/2017)
0.4264
0.4273
0.4268
0.4255
0.4262
Tuesday 23 May 2017 (23/05/2017)
0.4267
0.4268
0.4273
0.4273
0.4273
Monday 22 May 2017 (22/05/2017)
0.4263
0.4267
0.4278
0.4262
0.4270
Friday 19 May 2017 (19/05/2017)
0.4269
0.4269
0.4286
0.4279
0.4283
Thursday 18 May 2017 (18/05/2017)
0.4248
0.4272
0.4284
0.4260
0.4272
Wednesday 17 May 2017 (17/05/2017)
0.4192
0.4247
0.4224
0.4204
0.4214
Tuesday 16 May 2017 (16/05/2017)
0.4146
0.4186
0.4186
0.4158
0.4172
Monday 15 May 2017 (15/05/2017)
0.4162
0.4150
0.4168
0.4165
0.4167
Friday 12 May 2017 (12/05/2017)
0.4163
0.4171
0.4176
0.4169
0.4173
Thursday 11 May 2017 (11/05/2017)
0.4159
0.4159
0.4165
0.4157
0.4161
Wednesday 10 May 2017 (10/05/2017)
0.4171
0.4160
0.4165
0.4161
0.4163
Tuesday 9 May 2017 (09/05/2017)
0.4145
0.4172
0.4166
0.4152
0.4159
Monday 8 May 2017 (08/05/2017)
0.4131
0.4145
0.4139
0.4117
0.4128
Friday 5 May 2017 (05/05/2017)
0.4095
0.4126
0.4122
0.4108
0.4115
Thursday 4 May 2017 (04/05/2017)
0.4084
0.4096
0.4101
0.4084
0.4093
Wednesday 3 May 2017 (03/05/2017)
0.4103
0.4086
0.4105
0.4101
0.4103
Tuesday 2 May 2017 (02/05/2017)
0.4137
0.4105
0.4122
0.4113
0.4118
Monday 1 May 2017 (01/05/2017)
0.4154
0.4137
0.4144
0.4141
0.4143

April

Friday 28 April 2017 (28/04/2017)
0.4159
0.4137
0.4155
0.4149
0.4152
Thursday 27 April 2017 (27/04/2017)
0.4167
0.4160
0.4159
0.4151
0.4155
Wednesday 26 April 2017 (26/04/2017)
0.4184
0.4167
0.4178
0.4171
0.4175
Tuesday 25 April 2017 (25/04/2017)
0.4175
0.4186
0.4204
0.4177
0.4191
Monday 24 April 2017 (24/04/2017)
0.4254
0.4179
0.4211
0.4209
0.4210
Friday 21 April 2017 (21/04/2017)
0.4227
0.4195
0.4218
0.4209
0.4214
Thursday 20 April 2017 (20/04/2017)
0.4279
0.4224
0.4256
0.4239
0.4248
Wednesday 19 April 2017 (19/04/2017)
0.4302
0.4283
0.4297
0.4295
0.4296
Tuesday 18 April 2017 (18/04/2017)
0.4325
0.4301
0.4320
0.4312
0.4316
Monday 17 April 2017 (17/04/2017)
0.4234
0.4326
0.4335
0.4237
0.4286
Friday 14 April 2017 (14/04/2017)
0.4267
0.4314
0.4307
0.4302
0.4305
Thursday 13 April 2017 (13/04/2017)
0.4267
0.4270
0.4295
0.4271
0.4283
Wednesday 12 April 2017 (12/04/2017)
0.4303
0.4269
0.4306
0.4270
0.4288
Tuesday 11 April 2017 (11/04/2017)
0.4323
0.4302
0.4322
0.4320
0.4321
Monday 10 April 2017 (10/04/2017)
0.4293
0.4327
0.4311
0.4304
0.4308
Friday 7 April 2017 (07/04/2017)
0.4299
0.4301
0.4342
0.4311
0.4327
Thursday 6 April 2017 (06/04/2017)
0.4293
0.4298
0.4317
0.4293
0.4305
Wednesday 5 April 2017 (05/04/2017)
0.4282
0.4295
0.4307
0.4278
0.4293
Tuesday 4 April 2017 (04/04/2017)
0.4250
0.4282
0.4268
0.4240
0.4254
Monday 3 April 2017 (03/04/2017)
0.4232
0.4251
0.4240
0.4238
0.4239

March

Friday 31 March 2017 (31/03/2017)
0.4266
0.4240
0.4244
0.4241
0.4243
Thursday 30 March 2017 (30/03/2017)
0.4283
0.4267
0.4277
0.4260
0.4269
Wednesday 29 March 2017 (29/03/2017)
0.4287
0.4286
0.4282
0.4281
0.4282
Tuesday 28 March 2017 (28/03/2017)
0.4260
0.4290
0.4270
0.4268
0.4269
Monday 27 March 2017 (27/03/2017)
0.4262
0.4260
0.4268
0.4262
0.4265
Friday 24 March 2017 (24/03/2017)
0.4281
0.4259
0.4281
0.4260
0.4271
Thursday 23 March 2017 (23/03/2017)
0.4276
0.4284
0.4282
0.4269
0.4276
Wednesday 22 March 2017 (22/03/2017)
0.4292
0.4276
0.4272
0.4271
0.4272
Tuesday 21 March 2017 (21/03/2017)
0.4268
0.4290
0.4292
0.4279
0.4286
Monday 20 March 2017 (20/03/2017)
0.4285
0.4268
0.4289
0.4275
0.4282
Friday 17 March 2017 (17/03/2017)
0.4261
0.4293
0.4293
0.4262
0.4278
Thursday 16 March 2017 (16/03/2017)
0.4323
0.4261
0.4292
0.4278
0.4285
Wednesday 15 March 2017 (15/03/2017)
0.4345
0.4326
0.4352
0.4324
0.4338
Tuesday 14 March 2017 (14/03/2017)
0.4367
0.4344
0.4368
0.4360
0.4364
Monday 13 March 2017 (13/03/2017)
0.4357
0.4370
0.4374
0.4352
0.4363
Friday 10 March 2017 (10/03/2017)
0.4398
0.4350
0.4378
0.4349
0.4364
Thursday 9 March 2017 (09/03/2017)
0.4381
0.4400
0.4410
0.4384
0.4397
Wednesday 8 March 2017 (08/03/2017)
0.4345
0.4379
0.4385
0.4355
0.4370
Tuesday 7 March 2017 (07/03/2017)
0.4368
0.4354
0.4372
0.4346
0.4359
Monday 6 March 2017 (06/03/2017)
0.4399
0.4367
0.4402
0.4391
0.4397
Friday 3 March 2017 (03/03/2017)
0.4392
0.4396
0.4414
0.4396
0.4405
Thursday 2 March 2017 (02/03/2017)
0.4340
0.4392
0.4398
0.4334
0.4366
Wednesday 1 March 2017 (01/03/2017)
0.4340
0.4342
0.4343
0.4330
0.4337

February

Tuesday 28 February 2017 (28/02/2017)
0.4311
0.4345
0.4334
0.4312
0.4323
Monday 27 February 2017 (27/02/2017)
0.4301
0.4309
0.4305
0.4290
0.4298
Friday 24 February 2017 (24/02/2017)
0.4281
0.4307
0.4306
0.4303
0.4305
Thursday 23 February 2017 (23/02/2017)
0.4279
0.4281
0.4280
0.4280
0.4280
Wednesday 22 February 2017 (22/02/2017)
0.4329
0.4278
0.4330
0.4282
0.4306
Tuesday 21 February 2017 (21/02/2017)
0.4344
0.4331
0.4341
0.4330
0.4336
Monday 20 February 2017 (20/02/2017)
0.4352
0.4346
0.4358
0.4341
0.4350
Friday 17 February 2017 (17/02/2017)
0.4424
0.4349
0.4418
0.4361
0.4390
Thursday 16 February 2017 (16/02/2017)
0.4384
0.4421
0.4424
0.4407
0.4416
Wednesday 15 February 2017 (15/02/2017)
0.4347
0.4390
0.4381
0.4367
0.4374
Tuesday 14 February 2017 (14/02/2017)
0.4373
0.4346
0.4378
0.4353
0.4366
Monday 13 February 2017 (13/02/2017)
0.4400
0.4373
0.4404
0.4395
0.4400
Friday 10 February 2017 (10/02/2017)
0.4414
0.4425
0.4412
0.4392
0.4402
Thursday 9 February 2017 (09/02/2017)
0.4471
0.4419
0.4470
0.4420
0.4445
Wednesday 8 February 2017 (08/02/2017)
0.4497
0.4473
0.4502
0.4457
0.4480
Tuesday 7 February 2017 (07/02/2017)
0.4459
0.4500
0.4507
0.4455
0.4481
Monday 6 February 2017 (06/02/2017)
0.4504
0.4459
0.4484
0.4468
0.4476
Friday 3 February 2017 (03/02/2017)
0.4525
0.4497
0.4543
0.4499
0.4521
Thursday 2 February 2017 (02/02/2017)
0.4579
0.4528
0.4588
0.4545
0.4567
Wednesday 1 February 2017 (01/02/2017)
0.4574
0.4577
0.4585
0.4578
0.4582

January

Tuesday 31 January 2017 (31/01/2017)
0.4543
0.4575
0.4577
0.4567
0.4572
Monday 30 January 2017 (30/01/2017)
0.4637
0.4544
0.4651
0.4545
0.4598
Friday 27 January 2017 (27/01/2017)
0.4614
0.4638
0.4660
0.4625
0.4643
Thursday 26 January 2017 (26/01/2017)
0.4605
0.4603
0.4654
0.4602
0.4628
Wednesday 25 January 2017 (25/01/2017)
0.4531
0.4608
0.4608
0.4531
0.4570
Tuesday 24 January 2017 (24/01/2017)
0.4496
0.4531
0.4555
0.4496
0.4526
Monday 23 January 2017 (23/01/2017)
0.4484
0.4501
0.4507
0.4480
0.4494
Friday 20 January 2017 (20/01/2017)
0.4532
0.4478
0.4535
0.4487
0.4511
Thursday 19 January 2017 (19/01/2017)
0.4470
0.4527
0.4520
0.4472
0.4496
Wednesday 18 January 2017 (18/01/2017)
0.4446
0.4469
0.4465
0.4458
0.4462
Tuesday 17 January 2017 (17/01/2017)
0.4459
0.4447
0.4464
0.4459
0.4462
Monday 16 January 2017 (16/01/2017)
0.4363
0.4460
0.4461
0.4369
0.4415
Friday 13 January 2017 (13/01/2017)
0.4404
0.4366
0.4491
0.4372
0.4432
Thursday 12 January 2017 (12/01/2017)
0.4521
0.4410
0.4602
0.4407
0.4505
Wednesday 11 January 2017 (11/01/2017)
0.4407
0.4519
0.4551
0.4420
0.4486
Tuesday 10 January 2017 (10/01/2017)
0.4344
0.4399
0.4412
0.4354
0.4383
Monday 9 January 2017 (09/01/2017)
0.4248
0.4344
0.4349
0.4280
0.4315
Friday 6 January 2017 (06/01/2017)
0.4239
0.4258
0.4263
0.4259
0.4261
Thursday 5 January 2017 (05/01/2017)
0.4152
0.4237
0.4240
0.4173
0.4207
Wednesday 4 January 2017 (04/01/2017)
0.4147
0.4158
0.4150
0.4146
0.4148
Tuesday 3 January 2017 (03/01/2017)
0.4091
0.4151
0.4153
0.4093
0.4123
Monday 2 January 2017 (02/01/2017)
0.4086
0.4083
0.4091
0.4091
0.4091