Norwegian Krone-Turkish Lira History: 2016

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 0.423, reached on 02/12/2016

The lowest level of 2016 was 0.3308 reached 04/01/2016

The average level of 2016 was 0.3604

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

NOK/TRY Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.4073
0.4080
0.4119
0.4089
0.4104
Thursday 29 December 2016 (29/12/2016)
0.4050
0.4077
0.4070
0.4067
0.4069
Wednesday 28 December 2016 (28/12/2016)
0.4050
0.4057
0.4062
0.4055
0.4059
Tuesday 27 December 2016 (27/12/2016)
0.4044
0.4048
0.4041
0.4040
0.4041
Monday 26 December 2016 (26/12/2016)
0.4035
0.4040
0.4040
0.4024
0.4032
Friday 23 December 2016 (23/12/2016)
0.4023
0.4039
0.4035
0.4034
0.4035
Thursday 22 December 2016 (22/12/2016)
0.4040
0.4026
0.4045
0.4029
0.4037
Wednesday 21 December 2016 (21/12/2016)
0.4052
0.4039
0.4059
0.4050
0.4055
Tuesday 20 December 2016 (20/12/2016)
0.4064
0.4051
0.4061
0.4038
0.4050
Monday 19 December 2016 (19/12/2016)
0.4019
0.4062
0.4047
0.4045
0.4046
Friday 16 December 2016 (16/12/2016)
0.4049
0.4033
0.4038
0.4035
0.4037
Thursday 15 December 2016 (15/12/2016)
0.4118
0.4054
0.4105
0.4064
0.4085
Wednesday 14 December 2016 (14/12/2016)
0.4138
0.4118
0.4119
0.4113
0.4116
Tuesday 13 December 2016 (13/12/2016)
0.4114
0.4144
0.4138
0.4116
0.4127
Monday 12 December 2016 (12/12/2016)
0.4097
0.4111
0.4171
0.4121
0.4146
Friday 9 December 2016 (09/12/2016)
0.4082
0.4090
0.4102
0.4065
0.4084
Thursday 8 December 2016 (08/12/2016)
0.4050
0.4082
0.4136
0.4020
0.4078
Wednesday 7 December 2016 (07/12/2016)
0.4096
0.4051
0.4107
0.4056
0.4082
Tuesday 6 December 2016 (06/12/2016)
0.4205
0.4096
0.4211
0.4099
0.4155
Monday 5 December 2016 (05/12/2016)
0.4162
0.4207
0.4195
0.4173
0.4184
Friday 2 December 2016 (02/12/2016)
0.4158
0.4181
0.4230
0.4165
0.4198
Thursday 1 December 2016 (01/12/2016)
0.4029
0.4158
0.4146
0.4058
0.4102

November

Wednesday 30 November 2016 (30/11/2016)
0.3992
0.4032
0.4036
0.4031
0.4034
Tuesday 29 November 2016 (29/11/2016)
0.4001
0.3996
0.3994
0.3992
0.3993
Monday 28 November 2016 (28/11/2016)
0.4021
0.4000
0.4025
0.3999
0.4012
Friday 25 November 2016 (25/11/2016)
0.4004
0.4020
0.4038
0.4022
0.4030
Thursday 24 November 2016 (24/11/2016)
0.3938
0.4012
0.4014
0.3942
0.3978
Wednesday 23 November 2016 (23/11/2016)
0.3969
0.3942
0.3960
0.3955
0.3958
Tuesday 22 November 2016 (22/11/2016)
0.3933
0.3969
0.3952
0.3952
0.3952
Monday 21 November 2016 (21/11/2016)
0.3925
0.3932
0.3948
0.3937
0.3943
Friday 18 November 2016 (18/11/2016)
0.3942
0.3922
0.3962
0.3923
0.3943
Thursday 17 November 2016 (17/11/2016)
0.3922
0.3944
0.3953
0.3919
0.3936
Wednesday 16 November 2016 (16/11/2016)
0.3894
0.3923
0.3917
0.3898
0.3908
Tuesday 15 November 2016 (15/11/2016)
0.3876
0.3897
0.3894
0.3888
0.3891
Monday 14 November 2016 (14/11/2016)
0.3844
0.3879
0.3883
0.3850
0.3867
Friday 11 November 2016 (11/11/2016)
0.3884
0.3882
0.3899
0.3891
0.3895
Thursday 10 November 2016 (10/11/2016)
0.3847
0.3887
0.3886
0.3885
0.3886
Wednesday 9 November 2016 (09/11/2016)
0.3838
0.3850
0.3956
0.3838
0.3897
Tuesday 8 November 2016 (08/11/2016)
0.3840
0.3834
0.3868
0.3841
0.3855
Monday 7 November 2016 (07/11/2016)
0.3847
0.3842
0.3848
0.3845
0.3847
Friday 4 November 2016 (04/11/2016)
0.3797
0.3868
0.3877
0.3805
0.3841
Thursday 3 November 2016 (03/11/2016)
0.3803
0.3798
0.3803
0.3803
0.3803
Wednesday 2 November 2016 (02/11/2016)
0.3785
0.3805
0.3811
0.3797
0.3804
Tuesday 1 November 2016 (01/11/2016)
0.3744
0.3787
0.3780
0.3779
0.3780

October

Monday 31 October 2016 (31/10/2016)
0.3764
0.3746
0.3761
0.3751
0.3756
Friday 28 October 2016 (28/10/2016)
0.3768
0.3766
0.3774
0.3766
0.3770
Thursday 27 October 2016 (27/10/2016)
0.3729
0.3766
0.3761
0.3756
0.3759
Wednesday 26 October 2016 (26/10/2016)
0.3702
0.3727
0.3728
0.3718
0.3723
Tuesday 25 October 2016 (25/10/2016)
0.3728
0.3707
0.3737
0.3721
0.3729
Monday 24 October 2016 (24/10/2016)
0.3735
0.3728
0.3732
0.3732
0.3732
Friday 21 October 2016 (21/10/2016)
0.3734
0.3733
0.3736
0.3733
0.3735
Thursday 20 October 2016 (20/10/2016)
0.3759
0.3738
0.3756
0.3745
0.3751
Wednesday 19 October 2016 (19/10/2016)
0.3796
0.3760
0.3789
0.3760
0.3775
Tuesday 18 October 2016 (18/10/2016)
0.3781
0.3795
0.3804
0.3783
0.3794
Monday 17 October 2016 (17/10/2016)
0.3743
0.3785
0.3771
0.3754
0.3763
Friday 14 October 2016 (14/10/2016)
0.3783
0.3750
0.3770
0.3768
0.3769
Thursday 13 October 2016 (13/10/2016)
0.3763
0.3784
0.3772
0.3764
0.3768
Wednesday 12 October 2016 (12/10/2016)
0.3765
0.3759
0.3773
0.3768
0.3771
Tuesday 11 October 2016 (11/10/2016)
0.3798
0.3767
0.3788
0.3769
0.3779
Monday 10 October 2016 (10/10/2016)
0.3751
0.3798
0.3787
0.3772
0.3780
Friday 7 October 2016 (07/10/2016)
0.3775
0.3773
0.3776
0.3753
0.3765
Thursday 6 October 2016 (06/10/2016)
0.3804
0.3775
0.3802
0.3782
0.3792
Wednesday 5 October 2016 (05/10/2016)
0.3814
0.3807
0.3820
0.3812
0.3816
Tuesday 4 October 2016 (04/10/2016)
0.3781
0.3815
0.3804
0.3798
0.3801
Monday 3 October 2016 (03/10/2016)
0.3757
0.3781
0.3772
0.3761
0.3767

September

Friday 30 September 2016 (30/09/2016)
0.3722
0.3763
0.3758
0.3723
0.3741
Thursday 29 September 2016 (29/09/2016)
0.3707
0.3725
0.3731
0.3728
0.3730
Wednesday 28 September 2016 (28/09/2016)
0.3662
0.3708
0.3699
0.3669
0.3684
Tuesday 27 September 2016 (27/09/2016)
0.3676
0.3665
0.3677
0.3657
0.3667
Monday 26 September 2016 (26/09/2016)
0.3690
0.3676
0.3688
0.3677
0.3683
Friday 23 September 2016 (23/09/2016)
0.3616
0.3654
0.3634
0.3620
0.3627
Thursday 22 September 2016 (22/09/2016)
0.3576
0.3618
0.3635
0.3589
0.3612
Wednesday 21 September 2016 (21/09/2016)
0.3583
0.3576
0.3586
0.3581
0.3584
Tuesday 20 September 2016 (20/09/2016)
0.3588
0.3584
0.3596
0.3588
0.3592
Monday 19 September 2016 (19/09/2016)
0.3586
0.3592
0.3600
0.3584
0.3592
Friday 16 September 2016 (16/09/2016)
0.3606
0.3582
0.3607
0.3580
0.3594
Thursday 15 September 2016 (15/09/2016)
0.3615
0.3606
0.3616
0.3615
0.3616
Wednesday 14 September 2016 (14/09/2016)
0.3602
0.3615
0.3618
0.3611
0.3615
Tuesday 13 September 2016 (13/09/2016)
0.3603
0.3602
0.3625
0.3607
0.3616
Monday 12 September 2016 (12/09/2016)
0.3595
0.3604
0.3617
0.3597
0.3607
Friday 9 September 2016 (09/09/2016)
0.3603
0.3600
0.3605
0.3604
0.3605
Thursday 8 September 2016 (08/09/2016)
0.3587
0.3607
0.3613
0.3606
0.3610
Wednesday 7 September 2016 (07/09/2016)
0.3565
0.3588
0.3585
0.3579
0.3582
Tuesday 6 September 2016 (06/09/2016)
0.3538
0.3577
0.3563
0.3561
0.3562
Monday 5 September 2016 (05/09/2016)
0.3548
0.3546
0.3562
0.3555
0.3559
Friday 2 September 2016 (02/09/2016)
0.3554
0.3534
0.3553
0.3545
0.3549
Thursday 1 September 2016 (01/09/2016)
0.3551
0.3553
0.3558
0.3553
0.3556

August

Wednesday 31 August 2016 (31/08/2016)
0.3536
0.3553
0.3551
0.3546
0.3549
Tuesday 30 August 2016 (30/08/2016)
0.3564
0.3551
0.3562
0.3551
0.3557
Monday 29 August 2016 (29/08/2016)
0.3571
0.3564
0.3563
0.3560
0.3562
Friday 26 August 2016 (26/08/2016)
0.3568
0.3577
0.3588
0.3570
0.3579
Thursday 25 August 2016 (25/08/2016)
0.3593
0.3572
0.3599
0.3574
0.3587
Wednesday 24 August 2016 (24/08/2016)
0.3595
0.3593
0.3593
0.3589
0.3591
Tuesday 23 August 2016 (23/08/2016)
0.3585
0.3596
0.3592
0.3586
0.3589
Monday 22 August 2016 (22/08/2016)
0.3562
0.3584
0.3578
0.3561
0.3570
Friday 19 August 2016 (19/08/2016)
0.3592
0.3581
0.3577
0.3576
0.3577
Thursday 18 August 2016 (18/08/2016)
0.3560
0.3593
0.3587
0.3573
0.3580
Wednesday 17 August 2016 (17/08/2016)
0.3574
0.3562
0.3565
0.3563
0.3564
Tuesday 16 August 2016 (16/08/2016)
0.3580
0.3575
0.3583
0.3574
0.3579
Monday 15 August 2016 (15/08/2016)
0.3608
0.3581
0.3595
0.3585
0.3590
Friday 12 August 2016 (12/08/2016)
0.3585
0.3616
0.3612
0.3597
0.3605
Thursday 11 August 2016 (11/08/2016)
0.3579
0.3588
0.3599
0.3579
0.3589
Wednesday 10 August 2016 (10/08/2016)
0.3532
0.3576
0.3578
0.3540
0.3559
Tuesday 9 August 2016 (09/08/2016)
0.3519
0.3532
0.3533
0.3519
0.3526
Monday 8 August 2016 (08/08/2016)
0.3512
0.3521
0.3521
0.3521
0.3521
Friday 5 August 2016 (05/08/2016)
0.3570
0.3538
0.3552
0.3534
0.3543
Thursday 4 August 2016 (04/08/2016)
0.3564
0.3569
0.3575
0.3569
0.3572
Wednesday 3 August 2016 (03/08/2016)
0.3554
0.3563
0.3576
0.3553
0.3565
Tuesday 2 August 2016 (02/08/2016)
0.3514
0.3553
0.3553
0.3525
0.3539
Monday 1 August 2016 (01/08/2016)
0.3558
0.3517
0.3537
0.3535
0.3536

July

Friday 29 July 2016 (29/07/2016)
0.3521
0.3543
0.3537
0.3530
0.3534
Thursday 28 July 2016 (28/07/2016)
0.3535
0.3521
0.3537
0.3536
0.3537
Wednesday 27 July 2016 (27/07/2016)
0.3550
0.3535
0.3540
0.3540
0.3540
Tuesday 26 July 2016 (26/07/2016)
0.3549
0.3552
0.3553
0.3531
0.3542
Monday 25 July 2016 (25/07/2016)
0.3597
0.3544
0.3581
0.3539
0.3560
Friday 22 July 2016 (22/07/2016)
0.3615
0.3580
0.3609
0.3578
0.3594
Thursday 21 July 2016 (21/07/2016)
0.3641
0.3614
0.3637
0.3626
0.3632
Wednesday 20 July 2016 (20/07/2016)
0.3569
0.3638
0.3635
0.3554
0.3595
Tuesday 19 July 2016 (19/07/2016)
0.3526
0.3569
0.3574
0.3511
0.3543
Monday 18 July 2016 (18/07/2016)
0.3539
0.3526
0.3516
0.3481
0.3499
Friday 15 July 2016 (15/07/2016)
0.3447
0.3575
0.3547
0.3423
0.3485
Thursday 14 July 2016 (14/07/2016)
0.3443
0.3446
0.3454
0.3445
0.3450
Wednesday 13 July 2016 (13/07/2016)
0.3430
0.3443
0.3447
0.3428
0.3438
Tuesday 12 July 2016 (12/07/2016)
0.3412
0.3423
0.3431
0.3416
0.3424
Monday 11 July 2016 (11/07/2016)
0.3400
0.3413
0.3412
0.3409
0.3411
Friday 8 July 2016 (08/07/2016)
0.3452
0.3380
0.3434
0.3402
0.3418
Thursday 7 July 2016 (07/07/2016)
0.3486
0.3456
0.3482
0.3464
0.3473
Wednesday 6 July 2016 (06/07/2016)
0.3482
0.3483
0.3484
0.3477
0.3481
Tuesday 5 July 2016 (05/07/2016)
0.3504
0.3482
0.3504
0.3491
0.3498
Monday 4 July 2016 (04/07/2016)
0.3484
0.3505
0.3493
0.3483
0.3488
Friday 1 July 2016 (01/07/2016)
0.3451
0.3495
0.3468
0.3454
0.3461

June

Thursday 30 June 2016 (30/06/2016)
0.3444
0.3449
0.3451
0.3436
0.3444
Wednesday 29 June 2016 (29/06/2016)
0.3422
0.3444
0.3443
0.3423
0.3433
Tuesday 28 June 2016 (28/06/2016)
0.3427
0.3426
0.3433
0.3421
0.3427
Monday 27 June 2016 (27/06/2016)
0.3463
0.3429
0.3440
0.3439
0.3440
Friday 24 June 2016 (24/06/2016)
0.3510
0.3499
0.3509
0.3466
0.3488
Thursday 23 June 2016 (23/06/2016)
0.3492
0.3502
0.3509
0.3496
0.3503
Wednesday 22 June 2016 (22/06/2016)
0.3493
0.3495
0.3505
0.3489
0.3497
Tuesday 21 June 2016 (21/06/2016)
0.3510
0.3501
0.3501
0.3500
0.3501
Monday 20 June 2016 (20/06/2016)
0.3533
0.3512
0.3518
0.3515
0.3517
Friday 17 June 2016 (17/06/2016)
0.3490
0.3508
0.3500
0.3497
0.3499
Thursday 16 June 2016 (16/06/2016)
0.3518
0.3495
0.3526
0.3497
0.3512
Wednesday 15 June 2016 (15/06/2016)
0.3508
0.3520
0.3523
0.3514
0.3519
Tuesday 14 June 2016 (14/06/2016)
0.3540
0.3510
0.3526
0.3512
0.3519
Monday 13 June 2016 (13/06/2016)
0.3555
0.3536
0.3544
0.3524
0.3534
Friday 10 June 2016 (10/06/2016)
0.3548
0.3547
0.3557
0.3542
0.3550
Thursday 9 June 2016 (09/06/2016)
0.3572
0.3549
0.3566
0.3548
0.3557
Wednesday 8 June 2016 (08/06/2016)
0.3577
0.3573
0.3570
0.3570
0.3570
Tuesday 7 June 2016 (07/06/2016)
0.3552
0.3575
0.3570
0.3561
0.3566
Monday 6 June 2016 (06/06/2016)
0.3551
0.3555
0.3555
0.3551
0.3553
Friday 3 June 2016 (03/06/2016)
0.3532
0.3560
0.3558
0.3541
0.3550
Thursday 2 June 2016 (02/06/2016)
0.3542
0.3540
0.3545
0.3532
0.3539
Wednesday 1 June 2016 (01/06/2016)
0.3517
0.3543
0.3541
0.3525
0.3533

May

Tuesday 31 May 2016 (31/05/2016)
0.3538
0.3523
0.3540
0.3526
0.3533
Monday 30 May 2016 (30/05/2016)
0.3544
0.3540
0.3548
0.3540
0.3544
Friday 27 May 2016 (27/05/2016)
0.3543
0.3554
0.3550
0.3547
0.3549
Thursday 26 May 2016 (26/05/2016)
0.3532
0.3547
0.3549
0.3548
0.3549
Wednesday 25 May 2016 (25/05/2016)
0.3529
0.3532
0.3536
0.3522
0.3529
Tuesday 24 May 2016 (24/05/2016)
0.3589
0.3533
0.3580
0.3561
0.3571
Monday 23 May 2016 (23/05/2016)
0.3581
0.3589
0.3581
0.3579
0.3580
Friday 20 May 2016 (20/05/2016)
0.3578
0.3591
0.3587
0.3581
0.3584
Thursday 19 May 2016 (19/05/2016)
0.3596
0.3581
0.3604
0.3586
0.3595
Wednesday 18 May 2016 (18/05/2016)
0.3615
0.3597
0.3619
0.3598
0.3609
Tuesday 17 May 2016 (17/05/2016)
0.3641
0.3626
0.3642
0.3636
0.3639
Monday 16 May 2016 (16/05/2016)
0.3627
0.3645
0.3644
0.3637
0.3641
Friday 13 May 2016 (13/05/2016)
0.3633
0.3630
0.3629
0.3626
0.3628
Thursday 12 May 2016 (12/05/2016)
0.3618
0.3640
0.3638
0.3637
0.3638
Wednesday 11 May 2016 (11/05/2016)
0.3590
0.3618
0.3618
0.3612
0.3615
Tuesday 10 May 2016 (10/05/2016)
0.3582
0.3595
0.3588
0.3580
0.3584
Monday 9 May 2016 (09/05/2016)
0.3546
0.3581
0.3582
0.3560
0.3571
Friday 6 May 2016 (06/05/2016)
0.3578
0.3577
0.3573
0.3571
0.3572
Thursday 5 May 2016 (05/05/2016)
0.3630
0.3584
0.3623
0.3573
0.3598
Wednesday 4 May 2016 (04/05/2016)
0.3506
0.3635
0.3646
0.3522
0.3584
Tuesday 3 May 2016 (03/05/2016)
0.3499
0.3507
0.3515
0.3498
0.3507
Monday 2 May 2016 (02/05/2016)
0.3466
0.3497
0.3486
0.3468
0.3477

April

Friday 29 April 2016 (29/04/2016)
0.3460
0.3484
0.3482
0.3462
0.3472
Thursday 28 April 2016 (28/04/2016)
0.3457
0.3460
0.3470
0.3463
0.3467
Wednesday 27 April 2016 (27/04/2016)
0.3461
0.3455
0.3462
0.3458
0.3460
Tuesday 26 April 2016 (26/04/2016)
0.3472
0.3461
0.3465
0.3461
0.3463
Monday 25 April 2016 (25/04/2016)
0.3461
0.3470
0.3465
0.3461
0.3463
Friday 22 April 2016 (22/04/2016)
0.3455
0.3462
0.3466
0.3460
0.3463
Thursday 21 April 2016 (21/04/2016)
0.3465
0.3455
0.3469
0.3463
0.3466
Wednesday 20 April 2016 (20/04/2016)
0.3489
0.3464
0.3483
0.3466
0.3475
Tuesday 19 April 2016 (19/04/2016)
0.3452
0.3490
0.3474
0.3472
0.3473
Monday 18 April 2016 (18/04/2016)
0.3447
0.3454
0.3458
0.3444
0.3451
Friday 15 April 2016 (15/04/2016)
0.3467
0.3470
0.3467
0.3461
0.3464
Thursday 14 April 2016 (14/04/2016)
0.3456
0.3463
0.3471
0.3467
0.3469
Wednesday 13 April 2016 (13/04/2016)
0.3471
0.3457
0.3475
0.3470
0.3473
Tuesday 12 April 2016 (12/04/2016)
0.3449
0.3473
0.3466
0.3465
0.3466
Monday 11 April 2016 (11/04/2016)
0.3457
0.3456
0.3453
0.3441
0.3447
Friday 8 April 2016 (08/04/2016)
0.3439
0.3472
0.3466
0.3452
0.3459
Thursday 7 April 2016 (07/04/2016)
0.3412
0.3439
0.3432
0.3427
0.3430
Wednesday 6 April 2016 (06/04/2016)
0.3398
0.3414
0.3411
0.3410
0.3411
Tuesday 5 April 2016 (05/04/2016)
0.3381
0.3400
0.3391
0.3390
0.3391
Monday 4 April 2016 (04/04/2016)
0.3396
0.3375
0.3397
0.3386
0.3392
Friday 1 April 2016 (01/04/2016)
0.3409
0.3403
0.3415
0.3408
0.3412

March

Thursday 31 March 2016 (31/03/2016)
0.3414
0.3412
0.3414
0.3412
0.3413
Wednesday 30 March 2016 (30/03/2016)
0.3386
0.3415
0.3416
0.3393
0.3405
Tuesday 29 March 2016 (29/03/2016)
0.3412
0.3385
0.3405
0.3385
0.3395
Monday 28 March 2016 (28/03/2016)
0.3391
0.3411
0.3406
0.3392
0.3399
Friday 25 March 2016 (25/03/2016)
0.3390
0.3398
0.3404
0.3390
0.3397
Thursday 24 March 2016 (24/03/2016)
0.3394
0.3391
0.3398
0.3394
0.3396
Wednesday 23 March 2016 (23/03/2016)
0.3410
0.3397
0.3406
0.3401
0.3404
Tuesday 22 March 2016 (22/03/2016)
0.3400
0.3414
0.3413
0.3408
0.3411
Monday 21 March 2016 (21/03/2016)
0.3408
0.3399
0.3428
0.3413
0.3421
Friday 18 March 2016 (18/03/2016)
0.3417
0.3420
0.3424
0.3423
0.3424
Thursday 17 March 2016 (17/03/2016)
0.3401
0.3416
0.3428
0.3426
0.3427
Wednesday 16 March 2016 (16/03/2016)
0.3390
0.3396
0.3402
0.3392
0.3397
Tuesday 15 March 2016 (15/03/2016)
0.3388
0.3390
0.3394
0.3385
0.3390
Monday 14 March 2016 (14/03/2016)
0.3406
0.3387
0.3409
0.3394
0.3402
Friday 11 March 2016 (11/03/2016)
0.3401
0.3411
0.3396
0.3394
0.3395
Thursday 10 March 2016 (10/03/2016)
0.3397
0.3405
0.3399
0.3376
0.3388
Wednesday 9 March 2016 (09/03/2016)
0.3404
0.3396
0.3399
0.3397
0.3398
Tuesday 8 March 2016 (08/03/2016)
0.3427
0.3405
0.3420
0.3413
0.3417
Monday 7 March 2016 (07/03/2016)
0.3421
0.3429
0.3452
0.3432
0.3442
Friday 4 March 2016 (04/03/2016)
0.3388
0.3421
0.3424
0.3411
0.3418
Thursday 3 March 2016 (03/03/2016)
0.3374
0.3395
0.3386
0.3377
0.3382
Wednesday 2 March 2016 (02/03/2016)
0.3390
0.3375
0.3400
0.3378
0.3389
Tuesday 1 March 2016 (01/03/2016)
0.3411
0.3392
0.3408
0.3396
0.3402

February

Monday 29 February 2016 (29/02/2016)
0.3445
0.3411
0.3416
0.3412
0.3414
Friday 26 February 2016 (26/02/2016)
0.3392
0.3459
0.3433
0.3408
0.3421
Thursday 25 February 2016 (25/02/2016)
0.3391
0.3394
0.3386
0.3380
0.3383
Wednesday 24 February 2016 (24/02/2016)
0.3417
0.3391
0.3393
0.3386
0.3390
Tuesday 23 February 2016 (23/02/2016)
0.3410
0.3416
0.3423
0.3415
0.3419
Monday 22 February 2016 (22/02/2016)
0.3449
0.3413
0.3445
0.3419
0.3432
Friday 19 February 2016 (19/02/2016)
0.3455
0.3448
0.3460
0.3446
0.3453
Thursday 18 February 2016 (18/02/2016)
0.3459
0.3459
0.3461
0.3452
0.3457
Wednesday 17 February 2016 (17/02/2016)
0.3446
0.3458
0.3455
0.3444
0.3450
Tuesday 16 February 2016 (16/02/2016)
0.3412
0.3449
0.3438
0.3435
0.3437
Monday 15 February 2016 (15/02/2016)
0.3424
0.3417
0.3432
0.3424
0.3428
Friday 12 February 2016 (12/02/2016)
0.3426
0.3405
0.3421
0.3408
0.3415
Thursday 11 February 2016 (11/02/2016)
0.3435
0.3427
0.3435
0.3426
0.3431
Wednesday 10 February 2016 (10/02/2016)
0.3431
0.3431
0.3426
0.3424
0.3425
Tuesday 9 February 2016 (09/02/2016)
0.3432
0.3428
0.3435
0.3434
0.3435
Monday 8 February 2016 (08/02/2016)
0.3410
0.3434
0.3418
0.3415
0.3417
Friday 5 February 2016 (05/02/2016)
0.3424
0.3405
0.3420
0.3407
0.3414
Thursday 4 February 2016 (04/02/2016)
0.3403
0.3427
0.3421
0.3418
0.3420
Wednesday 3 February 2016 (03/02/2016)
0.3387
0.3406
0.3410
0.3393
0.3402
Tuesday 2 February 2016 (02/02/2016)
0.3395
0.3387
0.3391
0.3391
0.3391
Monday 1 February 2016 (01/02/2016)
0.3406
0.3392
0.3403
0.3393
0.3398

January

Friday 29 January 2016 (29/01/2016)
0.3450
0.3404
0.3430
0.3400
0.3415
Thursday 28 January 2016 (28/01/2016)
0.3468
0.3450
0.3458
0.3446
0.3452
Wednesday 27 January 2016 (27/01/2016)
0.3460
0.3467
0.3460
0.3459
0.3460
Tuesday 26 January 2016 (26/01/2016)
0.3452
0.3462
0.3460
0.3452
0.3456
Monday 25 January 2016 (25/01/2016)
0.3433
0.3453
0.3442
0.3439
0.3441
Friday 22 January 2016 (22/01/2016)
0.3428
0.3437
0.3441
0.3440
0.3441
Thursday 21 January 2016 (21/01/2016)
0.3429
0.3430
0.3421
0.3420
0.3421
Wednesday 20 January 2016 (20/01/2016)
0.3452
0.3431
0.3460
0.3434
0.3447
Tuesday 19 January 2016 (19/01/2016)
0.3412
0.3455
0.3452
0.3417
0.3435
Monday 18 January 2016 (18/01/2016)
0.3447
0.3412
0.3446
0.3420
0.3433
Friday 15 January 2016 (15/01/2016)
0.3454
0.3466
0.3477
0.3443
0.3460
Thursday 14 January 2016 (14/01/2016)
0.3433
0.3456
0.3451
0.3441
0.3446
Wednesday 13 January 2016 (13/01/2016)
0.3412
0.3432
0.3419
0.3409
0.3414
Tuesday 12 January 2016 (12/01/2016)
0.3397
0.3414
0.3415
0.3406
0.3411
Monday 11 January 2016 (11/01/2016)
0.3405
0.3397
0.3402
0.3392
0.3397
Friday 8 January 2016 (08/01/2016)
0.3377
0.3416
0.3405
0.3368
0.3387
Thursday 7 January 2016 (07/01/2016)
0.3354
0.3380
0.3371
0.3361
0.3366
Wednesday 6 January 2016 (06/01/2016)
0.3349
0.3356
0.3355
0.3353
0.3354
Tuesday 5 January 2016 (05/01/2016)
0.3337
0.3351
0.3344
0.3343
0.3344
Monday 4 January 2016 (04/01/2016)
0.3310
0.3342
0.3333
0.3308
0.3321
Friday 1 January 2016 (01/01/2016)
0.3318
0.3320
0.3331
0.3318
0.3325