Norwegian Krone-Turkish Lira History: 2015

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.3748 on 14/09/2015

Lowest exchange rate of 2015: 0.2947 on 13/01/2015

Average exchange rate of 2015: 0.3377

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.3318
0.3320
0.3331
0.3318
0.3325
Wednesday 30 December 2015 (30/12/2015)
0.3334
0.3321
0.3348
0.3319
0.3334
Tuesday 29 December 2015 (29/12/2015)
0.3339
0.3337
0.3352
0.3343
0.3348
Monday 28 December 2015 (28/12/2015)
0.3377
0.3341
0.3358
0.3356
0.3357
Friday 25 December 2015 (25/12/2015)
0.3336
0.3356
0.3361
0.3358
0.3360
Thursday 24 December 2015 (24/12/2015)
0.3336
0.3356
0.3361
0.3358
0.3360
Wednesday 23 December 2015 (23/12/2015)
0.3376
0.3348
0.3376
0.3364
0.3370
Tuesday 22 December 2015 (22/12/2015)
0.3319
0.3363
0.3362
0.3357
0.3360
Monday 21 December 2015 (21/12/2015)
0.3317
0.3320
0.3328
0.3315
0.3322
Friday 18 December 2015 (18/12/2015)
0.3336
0.3344
0.3346
0.3341
0.3344
Thursday 17 December 2015 (17/12/2015)
0.3356
0.3344
0.3358
0.3338
0.3348
Wednesday 16 December 2015 (16/12/2015)
0.3413
0.3355
0.3409
0.3392
0.3401
Tuesday 15 December 2015 (15/12/2015)
0.3447
0.3414
0.3445
0.3418
0.3432
Monday 14 December 2015 (14/12/2015)
0.3420
0.3444
0.3431
0.3418
0.3425
Friday 11 December 2015 (11/12/2015)
0.3384
0.3449
0.3428
0.3418
0.3423
Thursday 10 December 2015 (10/12/2015)
0.3361
0.3384
0.3379
0.3373
0.3376
Wednesday 9 December 2015 (09/12/2015)
0.3315
0.3365
0.3366
0.3331
0.3349
Tuesday 8 December 2015 (08/12/2015)
0.3366
0.3316
0.3357
0.3324
0.3341
Monday 7 December 2015 (07/12/2015)
0.3385
0.3363
0.3375
0.3360
0.3368
Friday 4 December 2015 (04/12/2015)
0.3406
0.3432
0.3420
0.3417
0.3419
Thursday 3 December 2015 (03/12/2015)
0.3340
0.3405
0.3376
0.3371
0.3374
Wednesday 2 December 2015 (02/12/2015)
0.3351
0.3340
0.3349
0.3347
0.3348
Tuesday 1 December 2015 (01/12/2015)
0.3350
0.3351
0.3347
0.3342
0.3345

November

Monday 30 November 2015 (30/11/2015)
0.3363
0.3350
0.3368
0.3348
0.3358
Friday 27 November 2015 (27/11/2015)
0.3379
0.3361
0.3379
0.3368
0.3374
Thursday 26 November 2015 (26/11/2015)
0.3341
0.3375
0.3376
0.3357
0.3367
Wednesday 25 November 2015 (25/11/2015)
0.3327
0.3341
0.3332
0.3331
0.3332
Tuesday 24 November 2015 (24/11/2015)
0.3295
0.3329
0.3323
0.3311
0.3317
Monday 23 November 2015 (23/11/2015)
0.3278
0.3296
0.3281
0.3280
0.3281
Friday 20 November 2015 (20/11/2015)
0.3305
0.3293
0.3298
0.3291
0.3295
Thursday 19 November 2015 (19/11/2015)
0.3300
0.3309
0.3307
0.3304
0.3306
Wednesday 18 November 2015 (18/11/2015)
0.3305
0.3301
0.3311
0.3297
0.3304
Tuesday 17 November 2015 (17/11/2015)
0.3314
0.3306
0.3311
0.3308
0.3310
Monday 16 November 2015 (16/11/2015)
0.3298
0.3315
0.3310
0.3306
0.3308
Friday 13 November 2015 (13/11/2015)
0.3304
0.3302
0.3312
0.3302
0.3307
Thursday 12 November 2015 (12/11/2015)
0.3340
0.3314
0.3339
0.3320
0.3330
Wednesday 11 November 2015 (11/11/2015)
0.3380
0.3340
0.3370
0.3365
0.3368
Tuesday 10 November 2015 (10/11/2015)
0.3372
0.3380
0.3367
0.3361
0.3364
Monday 9 November 2015 (09/11/2015)
0.3374
0.3372
0.3384
0.3376
0.3380
Friday 6 November 2015 (06/11/2015)
0.3344
0.3374
0.3375
0.3369
0.3372
Thursday 5 November 2015 (05/11/2015)
0.3310
0.3345
0.3347
0.3319
0.3333
Wednesday 4 November 2015 (04/11/2015)
0.3327
0.3310
0.3331
0.3314
0.3323
Tuesday 3 November 2015 (03/11/2015)
0.3330
0.3327
0.3336
0.3325
0.3331
Monday 2 November 2015 (02/11/2015)
0.3349
0.3327
0.3364
0.3269
0.3317

October

Friday 30 October 2015 (30/10/2015)
0.3423
0.3434
0.3427
0.3423
0.3425
Thursday 29 October 2015 (29/10/2015)
0.3411
0.3428
0.3430
0.3418
0.3424
Wednesday 28 October 2015 (28/10/2015)
0.3444
0.3411
0.3422
0.3413
0.3418
Tuesday 27 October 2015 (27/10/2015)
0.3472
0.3438
0.3476
0.3441
0.3459
Monday 26 October 2015 (26/10/2015)
0.3470
0.3468
0.3475
0.3456
0.3466
Friday 23 October 2015 (23/10/2015)
0.3470
0.3470
0.3461
0.3460
0.3461
Thursday 22 October 2015 (22/10/2015)
0.3532
0.3465
0.3503
0.3500
0.3502
Wednesday 21 October 2015 (21/10/2015)
0.3571
0.3533
0.3561
0.3556
0.3559
Tuesday 20 October 2015 (20/10/2015)
0.3576
0.3570
0.3570
0.3561
0.3566
Monday 19 October 2015 (19/10/2015)
0.3564
0.3573
0.3573
0.3566
0.3570
Friday 16 October 2015 (16/10/2015)
0.3568
0.3569
0.3582
0.3564
0.3573
Thursday 15 October 2015 (15/10/2015)
0.3607
0.3551
0.3591
0.3572
0.3582
Wednesday 14 October 2015 (14/10/2015)
0.3628
0.3607
0.3631
0.3616
0.3624
Tuesday 13 October 2015 (13/10/2015)
0.3612
0.3626
0.3637
0.3631
0.3634
Monday 12 October 2015 (12/10/2015)
0.3620
0.3613
0.3635
0.3622
0.3629
Friday 9 October 2015 (09/10/2015)
0.3552
0.3603
0.3596
0.3567
0.3582
Thursday 8 October 2015 (08/10/2015)
0.3580
0.3558
0.3592
0.3570
0.3581
Wednesday 7 October 2015 (07/10/2015)
0.3573
0.3578
0.3574
0.3554
0.3564
Tuesday 6 October 2015 (06/10/2015)
0.3545
0.3575
0.3577
0.3564
0.3571
Monday 5 October 2015 (05/10/2015)
0.3585
0.3548
0.3580
0.3568
0.3574
Friday 2 October 2015 (02/10/2015)
0.3587
0.3577
0.3598
0.3576
0.3587
Thursday 1 October 2015 (01/10/2015)
0.3550
0.3590
0.3576
0.3562
0.3569

September

Wednesday 30 September 2015 (30/09/2015)
0.3584
0.3552
0.3581
0.3561
0.3571
Tuesday 29 September 2015 (29/09/2015)
0.3584
0.3584
0.3593
0.3587
0.3590
Monday 28 September 2015 (28/09/2015)
0.3578
0.3583
0.3563
0.3559
0.3561
Friday 25 September 2015 (25/09/2015)
0.3594
0.3578
0.3572
0.3569
0.3571
Thursday 24 September 2015 (24/09/2015)
0.3672
0.3596
0.3674
0.3624
0.3649
Wednesday 23 September 2015 (23/09/2015)
0.3658
0.3665
0.3663
0.3661
0.3662
Tuesday 22 September 2015 (22/09/2015)
0.3654
0.3657
0.3679
0.3648
0.3664
Monday 21 September 2015 (21/09/2015)
0.3677
0.3656
0.3687
0.3665
0.3676
Friday 18 September 2015 (18/09/2015)
0.3726
0.3672
0.3700
0.3698
0.3699
Thursday 17 September 2015 (17/09/2015)
0.3675
0.3729
0.3712
0.3694
0.3703
Wednesday 16 September 2015 (16/09/2015)
0.3697
0.3680
0.3687
0.3665
0.3676
Tuesday 15 September 2015 (15/09/2015)
0.3736
0.3699
0.3726
0.3697
0.3712
Monday 14 September 2015 (14/09/2015)
0.3754
0.3733
0.3748
0.3740
0.3744
Friday 11 September 2015 (11/09/2015)
0.3692
0.3732
0.3725
0.3713
0.3719
Thursday 10 September 2015 (10/09/2015)
0.3690
0.3695
0.3714
0.3712
0.3713
Wednesday 9 September 2015 (09/09/2015)
0.3653
0.3693
0.3680
0.3645
0.3663
Tuesday 8 September 2015 (08/09/2015)
0.3640
0.3658
0.3654
0.3648
0.3651
Monday 7 September 2015 (07/09/2015)
0.3629
0.3639
0.3648
0.3630
0.3639
Friday 4 September 2015 (04/09/2015)
0.3591
0.3619
0.3650
0.3620
0.3635
Thursday 3 September 2015 (03/09/2015)
0.3570
0.3591
0.3578
0.3578
0.3578
Wednesday 2 September 2015 (02/09/2015)
0.3535
0.3570
0.3555
0.3552
0.3554
Tuesday 1 September 2015 (01/09/2015)
0.3520
0.3535
0.3523
0.3502
0.3513

August

Monday 31 August 2015 (31/08/2015)
0.3510
0.3520
0.3518
0.3504
0.3511
Friday 28 August 2015 (28/08/2015)
0.3505
0.3531
0.3533
0.3518
0.3526
Thursday 27 August 2015 (27/08/2015)
0.3497
0.3507
0.3505
0.3504
0.3505
Wednesday 26 August 2015 (26/08/2015)
0.3568
0.3497
0.3553
0.3516
0.3535
Tuesday 25 August 2015 (25/08/2015)
0.3575
0.3572
0.3576
0.3573
0.3575
Monday 24 August 2015 (24/08/2015)
0.3564
0.3579
0.3617
0.3586
0.3602
Friday 21 August 2015 (21/08/2015)
0.3542
0.3565
0.3567
0.3564
0.3566
Thursday 20 August 2015 (20/08/2015)
0.3526
0.3543
0.3602
0.3519
0.3561
Wednesday 19 August 2015 (19/08/2015)
0.3490
0.3527
0.3526
0.3500
0.3513
Tuesday 18 August 2015 (18/08/2015)
0.3489
0.3494
0.3502
0.3492
0.3497
Monday 17 August 2015 (17/08/2015)
0.3419
0.3493
0.3454
0.3440
0.3447
Friday 14 August 2015 (14/08/2015)
0.3436
0.3436
0.3447
0.3442
0.3445
Thursday 13 August 2015 (13/08/2015)
0.3402
0.3431
0.3433
0.3406
0.3420
Wednesday 12 August 2015 (12/08/2015)
0.3363
0.3406
0.3402
0.3352
0.3377
Tuesday 11 August 2015 (11/08/2015)
0.3390
0.3358
0.3377
0.3362
0.3370
Monday 10 August 2015 (10/08/2015)
0.3367
0.3390
0.3390
0.3374
0.3382
Friday 7 August 2015 (07/08/2015)
0.3355
0.3362
0.3359
0.3356
0.3358
Thursday 6 August 2015 (06/08/2015)
0.3374
0.3356
0.3372
0.3363
0.3368
Wednesday 5 August 2015 (05/08/2015)
0.3352
0.3375
0.3363
0.3358
0.3361
Tuesday 4 August 2015 (04/08/2015)
0.3369
0.3355
0.3373
0.3358
0.3366
Monday 3 August 2015 (03/08/2015)
0.3386
0.3368
0.3384
0.3376
0.3380

July

Friday 31 July 2015 (31/07/2015)
0.3404
0.3389
0.3411
0.3404
0.3408
Thursday 30 July 2015 (30/07/2015)
0.3391
0.3406
0.3405
0.3384
0.3395
Wednesday 29 July 2015 (29/07/2015)
0.3381
0.3388
0.3398
0.3383
0.3391
Tuesday 28 July 2015 (28/07/2015)
0.3388
0.3380
0.3376
0.3371
0.3374
Monday 27 July 2015 (27/07/2015)
0.3338
0.3391
0.3391
0.3360
0.3376
Friday 24 July 2015 (24/07/2015)
0.3344
0.3333
0.3348
0.3336
0.3342
Thursday 23 July 2015 (23/07/2015)
0.3318
0.3344
0.3340
0.3334
0.3337
Wednesday 22 July 2015 (22/07/2015)
0.3310
0.3319
0.3323
0.3313
0.3318
Tuesday 21 July 2015 (21/07/2015)
0.3272
0.3310
0.3311
0.3271
0.3291
Monday 20 July 2015 (20/07/2015)
0.3247
0.3275
0.3281
0.3239
0.3260
Friday 17 July 2015 (17/07/2015)
0.3256
0.3246
0.3253
0.3249
0.3251
Thursday 16 July 2015 (16/07/2015)
0.3247
0.3254
0.3272
0.3245
0.3259
Wednesday 15 July 2015 (15/07/2015)
0.3248
0.3247
0.3248
0.3237
0.3243
Tuesday 14 July 2015 (14/07/2015)
0.3271
0.3247
0.3261
0.3225
0.3243
Monday 13 July 2015 (13/07/2015)
0.3331
0.3271
0.3306
0.3304
0.3305
Friday 10 July 2015 (10/07/2015)
0.3290
0.3342
0.3337
0.3310
0.3324
Thursday 9 July 2015 (09/07/2015)
0.3267
0.3291
0.3299
0.3256
0.3278
Wednesday 8 July 2015 (08/07/2015)
0.3291
0.3269
0.3276
0.3267
0.3272
Tuesday 7 July 2015 (07/07/2015)
0.3317
0.3291
0.3285
0.3281
0.3283
Monday 6 July 2015 (06/07/2015)
0.3371
0.3316
0.3351
0.3350
0.3351
Friday 3 July 2015 (03/07/2015)
0.3370
0.3364
0.3397
0.3369
0.3383
Thursday 2 July 2015 (02/07/2015)
0.3392
0.3370
0.3397
0.3393
0.3395
Wednesday 1 July 2015 (01/07/2015)
0.3412
0.3391
0.3412
0.3402
0.3407

June

Tuesday 30 June 2015 (30/06/2015)
0.3438
0.3416
0.3424
0.3414
0.3419
Monday 29 June 2015 (29/06/2015)
0.3415
0.3437
0.3420
0.3416
0.3418
Friday 26 June 2015 (26/06/2015)
0.3401
0.3396
0.3408
0.3394
0.3401
Thursday 25 June 2015 (25/06/2015)
0.3407
0.3401
0.3413
0.3410
0.3412
Wednesday 24 June 2015 (24/06/2015)
0.3421
0.3410
0.3428
0.3412
0.3420
Tuesday 23 June 2015 (23/06/2015)
0.3441
0.3424
0.3438
0.3427
0.3433
Monday 22 June 2015 (22/06/2015)
0.3493
0.3440
0.3482
0.3464
0.3473
Friday 19 June 2015 (19/06/2015)
0.3477
0.3493
0.3486
0.3480
0.3483
Thursday 18 June 2015 (18/06/2015)
0.3535
0.3482
0.3551
0.3491
0.3521
Wednesday 17 June 2015 (17/06/2015)
0.3521
0.3535
0.3526
0.3511
0.3519
Tuesday 16 June 2015 (16/06/2015)
0.3527
0.3522
0.3528
0.3525
0.3527
Monday 15 June 2015 (15/06/2015)
0.3498
0.3529
0.3526
0.3502
0.3514
Friday 12 June 2015 (12/06/2015)
0.3446
0.3521
0.3508
0.3474
0.3491
Thursday 11 June 2015 (11/06/2015)
0.3522
0.3448
0.3488
0.3488
0.3488
Wednesday 10 June 2015 (10/06/2015)
0.3537
0.3522
0.3560
0.3529
0.3545
Tuesday 9 June 2015 (09/06/2015)
0.3521
0.3537
0.3523
0.3521
0.3522
Monday 8 June 2015 (08/06/2015)
0.3443
0.3521
0.3522
0.3486
0.3504
Friday 5 June 2015 (05/06/2015)
0.3440
0.3342
0.3394
0.3369
0.3382
Thursday 4 June 2015 (04/06/2015)
0.3461
0.3441
0.3483
0.3448
0.3466
Wednesday 3 June 2015 (03/06/2015)
0.3413
0.3462
0.3456
0.3430
0.3443
Tuesday 2 June 2015 (02/06/2015)
0.3371
0.3412
0.3419
0.3398
0.3409
Monday 1 June 2015 (01/06/2015)
0.3427
0.3371
0.3423
0.3375
0.3399

May

Friday 29 May 2015 (29/05/2015)
0.3399
0.3428
0.3409
0.3406
0.3408
Thursday 28 May 2015 (28/05/2015)
0.3399
0.3402
0.3412
0.3399
0.3406
Wednesday 27 May 2015 (27/05/2015)
0.3406
0.3401
0.3409
0.3409
0.3409
Tuesday 26 May 2015 (26/05/2015)
0.3422
0.3405
0.3424
0.3408
0.3416
Monday 25 May 2015 (25/05/2015)
0.3394
0.3421
0.3408
0.3395
0.3402
Friday 22 May 2015 (22/05/2015)
0.3417
0.3393
0.3446
0.3415
0.3431
Thursday 21 May 2015 (21/05/2015)
0.3405
0.3425
0.3423
0.3399
0.3411
Wednesday 20 May 2015 (20/05/2015)
0.3441
0.3405
0.3435
0.3427
0.3431
Tuesday 19 May 2015 (19/05/2015)
0.3485
0.3443
0.3463
0.3457
0.3460
Monday 18 May 2015 (18/05/2015)
0.3517
0.3483
0.3513
0.3501
0.3507
Friday 15 May 2015 (15/05/2015)
0.3518
0.3525
0.3524
0.3520
0.3522
Thursday 14 May 2015 (14/05/2015)
0.3561
0.3516
0.3555
0.3529
0.3542
Wednesday 13 May 2015 (13/05/2015)
0.3557
0.3562
0.3569
0.3569
0.3569
Tuesday 12 May 2015 (12/05/2015)
0.3560
0.3557
0.3587
0.3580
0.3584
Monday 11 May 2015 (11/05/2015)
0.3550
0.3559
0.3559
0.3549
0.3554
Friday 8 May 2015 (08/05/2015)
0.3606
0.3611
0.3605
0.3595
0.3600
Thursday 7 May 2015 (07/05/2015)
0.3623
0.3606
0.3663
0.3634
0.3649
Wednesday 6 May 2015 (06/05/2015)
0.3570
0.3623
0.3635
0.3597
0.3616
Tuesday 5 May 2015 (05/05/2015)
0.3574
0.3568
0.3580
0.3565
0.3573
Monday 4 May 2015 (04/05/2015)
0.3563
0.3571
0.3575
0.3572
0.3574
Friday 1 May 2015 (01/05/2015)
0.3549
0.3559
0.3549
0.3543
0.3546

April

Thursday 30 April 2015 (30/04/2015)
0.3536
0.3548
0.3546
0.3537
0.3542
Wednesday 29 April 2015 (29/04/2015)
0.3486
0.3535
0.3519
0.3492
0.3506
Tuesday 28 April 2015 (28/04/2015)
0.3458
0.3480
0.3476
0.3470
0.3473
Monday 27 April 2015 (27/04/2015)
0.3496
0.3459
0.3508
0.3474
0.3491
Friday 24 April 2015 (24/04/2015)
0.3445
0.3492
0.3497
0.3457
0.3477
Thursday 23 April 2015 (23/04/2015)
0.3431
0.3448
0.3455
0.3441
0.3448
Wednesday 22 April 2015 (22/04/2015)
0.3405
0.3431
0.3441
0.3426
0.3434
Tuesday 21 April 2015 (21/04/2015)
0.3424
0.3408
0.3427
0.3411
0.3419
Monday 20 April 2015 (20/04/2015)
0.3412
0.3424
0.3437
0.3432
0.3435
Friday 17 April 2015 (17/04/2015)
0.3458
0.3418
0.3464
0.3444
0.3454
Thursday 16 April 2015 (16/04/2015)
0.3450
0.3457
0.3460
0.3454
0.3457
Wednesday 15 April 2015 (15/04/2015)
0.3383
0.3451
0.3429
0.3417
0.3423
Tuesday 14 April 2015 (14/04/2015)
0.3298
0.3383
0.3345
0.3336
0.3341
Monday 13 April 2015 (13/04/2015)
0.3238
0.3296
0.3298
0.3247
0.3273
Friday 10 April 2015 (10/04/2015)
0.3232
0.3238
0.3242
0.3234
0.3238
Thursday 9 April 2015 (09/04/2015)
0.3227
0.3233
0.3223
0.3223
0.3223
Wednesday 8 April 2015 (08/04/2015)
0.3217
0.3227
0.3230
0.3228
0.3229
Tuesday 7 April 2015 (07/04/2015)
0.3230
0.3218
0.3238
0.3220
0.3229
Monday 6 April 2015 (06/04/2015)
0.3259
0.3229
0.3226
0.3221
0.3224
Friday 3 April 2015 (03/04/2015)
0.3236
0.3238
0.3253
0.3245
0.3249
Thursday 2 April 2015 (02/04/2015)
0.3236
0.3238
0.3253
0.3245
0.3249
Wednesday 1 April 2015 (01/04/2015)
0.3221
0.3238
0.3236
0.3230
0.3233

March

Tuesday 31 March 2015 (31/03/2015)
0.3251
0.3223
0.3247
0.3222
0.3235
Monday 30 March 2015 (30/03/2015)
0.3282
0.3252
0.3272
0.3267
0.3270
Friday 27 March 2015 (27/03/2015)
0.3280
0.3275
0.3280
0.3268
0.3274
Thursday 26 March 2015 (26/03/2015)
0.3297
0.3282
0.3326
0.3320
0.3323
Wednesday 25 March 2015 (25/03/2015)
0.3247
0.3300
0.3296
0.3255
0.3276
Tuesday 24 March 2015 (24/03/2015)
0.3228
0.3248
0.3249
0.3242
0.3246
Monday 23 March 2015 (23/03/2015)
0.3214
0.3227
0.3229
0.3211
0.3220
Friday 20 March 2015 (20/03/2015)
0.3219
0.3212
0.3214
0.3207
0.3211
Thursday 19 March 2015 (19/03/2015)
0.3142
0.3221
0.3211
0.3118
0.3165
Wednesday 18 March 2015 (18/03/2015)
0.3143
0.3148
0.3160
0.3147
0.3154
Tuesday 17 March 2015 (17/03/2015)
0.3173
0.3141
0.3174
0.3154
0.3164
Monday 16 March 2015 (16/03/2015)
0.3211
0.3174
0.3196
0.3180
0.3188
Friday 13 March 2015 (13/03/2015)
0.3191
0.3212
0.3234
0.3193
0.3214
Thursday 12 March 2015 (12/03/2015)
0.3180
0.3191
0.3190
0.3179
0.3185
Wednesday 11 March 2015 (11/03/2015)
0.3258
0.3179
0.3229
0.3195
0.3212
Tuesday 10 March 2015 (10/03/2015)
0.3279
0.3262
0.3281
0.3257
0.3269
Monday 9 March 2015 (09/03/2015)
0.3290
0.3280
0.3303
0.3302
0.3303
Friday 6 March 2015 (06/03/2015)
0.3375
0.3325
0.3352
0.3320
0.3336
Thursday 5 March 2015 (05/03/2015)
0.3293
0.3376
0.3363
0.3326
0.3345
Wednesday 4 March 2015 (04/03/2015)
0.3287
0.3293
0.3287
0.3287
0.3287
Tuesday 3 March 2015 (03/03/2015)
0.3275
0.3288
0.3294
0.3272
0.3283
Monday 2 March 2015 (02/03/2015)
0.3265
0.3267
0.3276
0.3268
0.3272

February

Friday 27 February 2015 (27/02/2015)
0.3273
0.3286
0.3293
0.3283
0.3288
Thursday 26 February 2015 (26/02/2015)
0.3299
0.3269
0.3286
0.3284
0.3285
Wednesday 25 February 2015 (25/02/2015)
0.3246
0.3298
0.3277
0.3251
0.3264
Tuesday 24 February 2015 (24/02/2015)
0.3249
0.3247
0.3250
0.3246
0.3248
Monday 23 February 2015 (23/02/2015)
0.3264
0.3250
0.3263
0.3251
0.3257
Friday 20 February 2015 (20/02/2015)
0.3237
0.3261
0.3273
0.3233
0.3253
Thursday 19 February 2015 (19/02/2015)
0.3246
0.3239
0.3245
0.3233
0.3239
Wednesday 18 February 2015 (18/02/2015)
0.3259
0.3245
0.3265
0.3264
0.3265
Tuesday 17 February 2015 (17/02/2015)
0.3244
0.3261
0.3260
0.3246
0.3253
Monday 16 February 2015 (16/02/2015)
0.3244
0.3245
0.3250
0.3246
0.3248
Friday 13 February 2015 (13/02/2015)
0.3231
0.3236
0.3248
0.3234
0.3241
Thursday 12 February 2015 (12/02/2015)
0.3264
0.3232
0.3263
0.3223
0.3243
Wednesday 11 February 2015 (11/02/2015)
0.3292
0.3271
0.3299
0.3276
0.3288
Tuesday 10 February 2015 (10/02/2015)
0.3250
0.3292
0.3294
0.3273
0.3284
Monday 9 February 2015 (09/02/2015)
0.3212
0.3251
0.3271
0.3229
0.3250
Friday 6 February 2015 (06/02/2015)
0.3244
0.3246
0.3255
0.3251
0.3253
Thursday 5 February 2015 (05/02/2015)
0.3242
0.3244
0.3234
0.3230
0.3232
Wednesday 4 February 2015 (04/02/2015)
0.3194
0.3241
0.3242
0.3191
0.3217
Tuesday 3 February 2015 (03/02/2015)
0.3176
0.3195
0.3184
0.3180
0.3182
Monday 2 February 2015 (02/02/2015)
0.3163
0.3178
0.3170
0.3156
0.3163

January

Friday 30 January 2015 (30/01/2015)
0.3087
0.3164
0.3122
0.3122
0.3122
Thursday 29 January 2015 (29/01/2015)
0.3042
0.3085
0.3080
0.3076
0.3078
Wednesday 28 January 2015 (28/01/2015)
0.3057
0.3045
0.3054
0.3052
0.3053
Tuesday 27 January 2015 (27/01/2015)
0.3017
0.3058
0.3045
0.3023
0.3034
Monday 26 January 2015 (26/01/2015)
0.3032
0.3018
0.3036
0.3024
0.3030
Friday 23 January 2015 (23/01/2015)
0.3036
0.3028
0.3036
0.3019
0.3028
Thursday 22 January 2015 (22/01/2015)
0.3098
0.3036
0.3083
0.3040
0.3062
Wednesday 21 January 2015 (21/01/2015)
0.3055
0.3098
0.3090
0.3055
0.3073
Tuesday 20 January 2015 (20/01/2015)
0.3069
0.3055
0.3074
0.3059
0.3067
Monday 19 January 2015 (19/01/2015)
0.3064
0.3066
0.3067
0.3058
0.3063
Friday 16 January 2015 (16/01/2015)
0.3042
0.3075
0.3049
0.3049
0.3049
Thursday 15 January 2015 (15/01/2015)
0.2991
0.3049
0.3006
0.2972
0.2989
Wednesday 14 January 2015 (14/01/2015)
0.2942
0.2991
0.2977
0.2968
0.2973
Tuesday 13 January 2015 (13/01/2015)
0.2952
0.2943
0.2962
0.2947
0.2955
Monday 12 January 2015 (12/01/2015)
0.2992
0.2950
0.2983
0.2960
0.2972
Friday 9 January 2015 (09/01/2015)
0.3013
0.3001
0.3008
0.3002
0.3005
Thursday 8 January 2015 (08/01/2015)
0.3007
0.3016
0.3023
0.3013
0.3018
Wednesday 7 January 2015 (07/01/2015)
0.2998
0.3009
0.3020
0.2975
0.2998
Tuesday 6 January 2015 (06/01/2015)
0.3055
0.2998
0.3037
0.3020
0.3029
Monday 5 January 2015 (05/01/2015)
0.3063
0.3053
0.3069
0.3066
0.3068
Friday 2 January 2015 (02/01/2015)
0.3137
0.3093
0.3116
0.3100
0.3108
Thursday 1 January 2015 (01/01/2015)
0.3123
0.3146
0.3139
0.3119
0.3129