Norwegian Krone-Turkish Lira History: 2013

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.3553 on 27/12/2013

Lowest exchange rate of 2013: 0.3047 on 24/04/2013

Average exchange rate of 2013: 0.3241

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.3498
0.3538
0.3547
0.3485
0.3516
Monday 30 December 2013 (30/12/2013)
0.3498
0.3498
0.3505
0.3493
0.3499
Friday 27 December 2013 (27/12/2013)
0.3459
0.3503
0.3553
0.3461
0.3507
Thursday 26 December 2013 (26/12/2013)
0.3380
0.3460
0.3478
0.3390
0.3434
Wednesday 25 December 2013 (25/12/2013)
0.3410
0.3375
0.3396
0.3385
0.3391
Tuesday 24 December 2013 (24/12/2013)
0.3410
0.3375
0.3396
0.3385
0.3391
Monday 23 December 2013 (23/12/2013)
0.3399
0.3410
0.3403
0.3398
0.3401
Friday 20 December 2013 (20/12/2013)
0.3372
0.3392
0.3399
0.3374
0.3387
Thursday 19 December 2013 (19/12/2013)
0.3350
0.3371
0.3370
0.3353
0.3362
Wednesday 18 December 2013 (18/12/2013)
0.3331
0.3350
0.3359
0.3331
0.3345
Tuesday 17 December 2013 (17/12/2013)
0.3296
0.3331
0.3321
0.3311
0.3316
Monday 16 December 2013 (16/12/2013)
0.3292
0.3296
0.3304
0.3298
0.3301
Friday 13 December 2013 (13/12/2013)
0.3294
0.3297
0.3298
0.3298
0.3298
Thursday 12 December 2013 (12/12/2013)
0.3331
0.3299
0.3324
0.3303
0.3314
Wednesday 11 December 2013 (11/12/2013)
0.3317
0.3330
0.3331
0.3320
0.3326
Tuesday 10 December 2013 (10/12/2013)
0.3312
0.3317
0.3320
0.3314
0.3317
Monday 9 December 2013 (09/12/2013)
0.3296
0.3309
0.3312
0.3292
0.3302
Friday 6 December 2013 (06/12/2013)
0.3313
0.3290
0.3313
0.3290
0.3302
Thursday 5 December 2013 (05/12/2013)
0.3327
0.3314
0.3318
0.3314
0.3316
Wednesday 4 December 2013 (04/12/2013)
0.3351
0.3328
0.3347
0.3333
0.3340
Tuesday 3 December 2013 (03/12/2013)
0.3331
0.3352
0.3344
0.3336
0.3340
Monday 2 December 2013 (02/12/2013)
0.3292
0.3332
0.3309
0.3304
0.3307

November

Friday 29 November 2013 (29/11/2013)
0.3308
0.3293
0.3309
0.3302
0.3306
Thursday 28 November 2013 (28/11/2013)
0.3317
0.3308
0.3317
0.3314
0.3316
Wednesday 27 November 2013 (27/11/2013)
0.3303
0.3317
0.3321
0.3302
0.3312
Tuesday 26 November 2013 (26/11/2013)
0.3290
0.3303
0.3294
0.3290
0.3292
Monday 25 November 2013 (25/11/2013)
0.3308
0.3289
0.3287
0.3285
0.3286
Friday 22 November 2013 (22/11/2013)
0.3312
0.3308
0.3312
0.3309
0.3311
Thursday 21 November 2013 (21/11/2013)
0.3297
0.3312
0.3307
0.3299
0.3303
Wednesday 20 November 2013 (20/11/2013)
0.3304
0.3296
0.3296
0.3295
0.3296
Tuesday 19 November 2013 (19/11/2013)
0.3300
0.3304
0.3306
0.3298
0.3302
Monday 18 November 2013 (18/11/2013)
0.3323
0.3301
0.3321
0.3305
0.3313
Friday 15 November 2013 (15/11/2013)
0.3306
0.3323
0.3319
0.3318
0.3319
Thursday 14 November 2013 (14/11/2013)
0.3315
0.3306
0.3305
0.3303
0.3304
Wednesday 13 November 2013 (13/11/2013)
0.3317
0.3314
0.3315
0.3310
0.3313
Tuesday 12 November 2013 (12/11/2013)
0.3324
0.3318
0.3316
0.3304
0.3310
Monday 11 November 2013 (11/11/2013)
0.3300
0.3324
0.3325
0.3311
0.3318
Friday 8 November 2013 (08/11/2013)
0.3367
0.3319
0.3339
0.3332
0.3336
Thursday 7 November 2013 (07/11/2013)
0.3419
0.3367
0.3391
0.3364
0.3378
Wednesday 6 November 2013 (06/11/2013)
0.3389
0.3417
0.3413
0.3401
0.3407
Tuesday 5 November 2013 (05/11/2013)
0.3388
0.3389
0.3395
0.3390
0.3393
Monday 4 November 2013 (04/11/2013)
0.3374
0.3390
0.3394
0.3380
0.3387
Friday 1 November 2013 (01/11/2013)
0.3362
0.3378
0.3368
0.3367
0.3368

October

Thursday 31 October 2013 (31/10/2013)
0.3382
0.3362
0.3375
0.3353
0.3364
Wednesday 30 October 2013 (30/10/2013)
0.3379
0.3382
0.3376
0.3368
0.3372
Tuesday 29 October 2013 (29/10/2013)
0.3364
0.3379
0.3374
0.3366
0.3370
Monday 28 October 2013 (28/10/2013)
0.3358
0.3364
0.3368
0.3365
0.3367
Friday 25 October 2013 (25/10/2013)
0.3362
0.3365
0.3370
0.3364
0.3367
Thursday 24 October 2013 (24/10/2013)
0.3335
0.3361
0.3357
0.3351
0.3354
Wednesday 23 October 2013 (23/10/2013)
0.3336
0.3338
0.3339
0.3335
0.3337
Tuesday 22 October 2013 (22/10/2013)
0.3343
0.3337
0.3338
0.3336
0.3337
Monday 21 October 2013 (21/10/2013)
0.3332
0.3344
0.3345
0.3333
0.3339
Friday 18 October 2013 (18/10/2013)
0.3313
0.3332
0.3325
0.3322
0.3324
Thursday 17 October 2013 (17/10/2013)
0.3293
0.3313
0.3315
0.3283
0.3299
Wednesday 16 October 2013 (16/10/2013)
0.3300
0.3293
0.3298
0.3286
0.3292
Tuesday 15 October 2013 (15/10/2013)
0.3314
0.3300
0.3306
0.3296
0.3301
Monday 14 October 2013 (14/10/2013)
0.3311
0.3315
0.3319
0.3306
0.3313
Friday 11 October 2013 (11/10/2013)
0.3273
0.3296
0.3298
0.3289
0.3294
Thursday 10 October 2013 (10/10/2013)
0.3306
0.3274
0.3297
0.3279
0.3288
Wednesday 9 October 2013 (09/10/2013)
0.3337
0.3306
0.3333
0.3310
0.3322
Tuesday 8 October 2013 (08/10/2013)
0.3338
0.3330
0.3343
0.3336
0.3340
Monday 7 October 2013 (07/10/2013)
0.3335
0.3340
0.3337
0.3328
0.3333
Friday 4 October 2013 (04/10/2013)
0.3364
0.3328
0.3363
0.3331
0.3347
Thursday 3 October 2013 (03/10/2013)
0.3317
0.3365
0.3364
0.3331
0.3348
Wednesday 2 October 2013 (02/10/2013)
0.3353
0.3317
0.3354
0.3336
0.3345
Tuesday 1 October 2013 (01/10/2013)
0.3357
0.3353
0.3362
0.3350
0.3356

September

Monday 30 September 2013 (30/09/2013)
0.3391
0.3356
0.3384
0.3366
0.3375
Friday 27 September 2013 (27/09/2013)
0.3383
0.3390
0.3395
0.3382
0.3389
Thursday 26 September 2013 (26/09/2013)
0.3357
0.3383
0.3363
0.3359
0.3361
Wednesday 25 September 2013 (25/09/2013)
0.3343
0.3357
0.3344
0.3341
0.3343
Tuesday 24 September 2013 (24/09/2013)
0.3357
0.3343
0.3359
0.3344
0.3352
Monday 23 September 2013 (23/09/2013)
0.3354
0.3358
0.3365
0.3346
0.3356
Friday 20 September 2013 (20/09/2013)
0.3364
0.3339
0.3364
0.3344
0.3354
Thursday 19 September 2013 (19/09/2013)
0.3347
0.3364
0.3373
0.3349
0.3361
Wednesday 18 September 2013 (18/09/2013)
0.3388
0.3347
0.3388
0.3344
0.3366
Tuesday 17 September 2013 (17/09/2013)
0.3390
0.3387
0.3401
0.3397
0.3399
Monday 16 September 2013 (16/09/2013)
0.3422
0.3389
0.3418
0.3381
0.3400
Friday 13 September 2013 (13/09/2013)
0.3451
0.3419
0.3444
0.3423
0.3434
Thursday 12 September 2013 (12/09/2013)
0.3403
0.3452
0.3430
0.3421
0.3426
Wednesday 11 September 2013 (11/09/2013)
0.3402
0.3403
0.3411
0.3398
0.3405
Tuesday 10 September 2013 (10/09/2013)
0.3370
0.3402
0.3391
0.3377
0.3384
Monday 9 September 2013 (09/09/2013)
0.3372
0.3371
0.3371
0.3362
0.3367
Friday 6 September 2013 (06/09/2013)
0.3380
0.3374
0.3386
0.3369
0.3378
Thursday 5 September 2013 (05/09/2013)
0.3384
0.3379
0.3403
0.3375
0.3389
Wednesday 4 September 2013 (04/09/2013)
0.3391
0.3382
0.3390
0.3371
0.3381
Tuesday 3 September 2013 (03/09/2013)
0.3321
0.3389
0.3384
0.3323
0.3354
Monday 2 September 2013 (02/09/2013)
0.3319
0.3321
0.3322
0.3320
0.3321

August

Friday 30 August 2013 (30/08/2013)
0.3341
0.3332
0.3337
0.3323
0.3330
Thursday 29 August 2013 (29/08/2013)
0.3372
0.3340
0.3346
0.3344
0.3345
Wednesday 28 August 2013 (28/08/2013)
0.3383
0.3371
0.3415
0.3388
0.3402
Tuesday 27 August 2013 (27/08/2013)
0.3307
0.3383
0.3367
0.3334
0.3351
Monday 26 August 2013 (26/08/2013)
0.3301
0.3307
0.3305
0.3303
0.3304
Friday 23 August 2013 (23/08/2013)
0.3262
0.3302
0.3301
0.3265
0.3283
Thursday 22 August 2013 (22/08/2013)
0.3255
0.3265
0.3264
0.3261
0.3263
Wednesday 21 August 2013 (21/08/2013)
0.3273
0.3254
0.3275
0.3258
0.3267
Tuesday 20 August 2013 (20/08/2013)
0.3303
0.3274
0.3288
0.3262
0.3275
Monday 19 August 2013 (19/08/2013)
0.3287
0.3303
0.3300
0.3280
0.3290
Friday 16 August 2013 (16/08/2013)
0.3271
0.3287
0.3285
0.3275
0.3280
Thursday 15 August 2013 (15/08/2013)
0.3284
0.3272
0.3289
0.3276
0.3283
Wednesday 14 August 2013 (14/08/2013)
0.3286
0.3283
0.3285
0.3280
0.3283
Tuesday 13 August 2013 (13/08/2013)
0.3280
0.3285
0.3283
0.3282
0.3283
Monday 12 August 2013 (12/08/2013)
0.3276
0.3279
0.3279
0.3274
0.3277
Friday 9 August 2013 (09/08/2013)
0.3253
0.3274
0.3276
0.3248
0.3262
Thursday 8 August 2013 (08/08/2013)
0.3274
0.3253
0.3263
0.3255
0.3259
Wednesday 7 August 2013 (07/08/2013)
0.3254
0.3274
0.3259
0.3255
0.3257
Tuesday 6 August 2013 (06/08/2013)
0.3258
0.3255
0.3258
0.3255
0.3257
Monday 5 August 2013 (05/08/2013)
0.3243
0.3259
0.3252
0.3249
0.3251
Friday 2 August 2013 (02/08/2013)
0.3272
0.3245
0.3253
0.3252
0.3253
Thursday 1 August 2013 (01/08/2013)
0.3284
0.3273
0.3282
0.3266
0.3274

July

Wednesday 31 July 2013 (31/07/2013)
0.3238
0.3283
0.3272
0.3260
0.3266
Tuesday 30 July 2013 (30/07/2013)
0.3245
0.3239
0.3244
0.3242
0.3243
Monday 29 July 2013 (29/07/2013)
0.3259
0.3245
0.3252
0.3249
0.3251
Friday 26 July 2013 (26/07/2013)
0.3253
0.3264
0.3258
0.3243
0.3251
Thursday 25 July 2013 (25/07/2013)
0.3239
0.3254
0.3258
0.3245
0.3252
Wednesday 24 July 2013 (24/07/2013)
0.3235
0.3240
0.3240
0.3235
0.3238
Tuesday 23 July 2013 (23/07/2013)
0.3222
0.3234
0.3234
0.3221
0.3228
Monday 22 July 2013 (22/07/2013)
0.3210
0.3221
0.3225
0.3210
0.3218
Friday 19 July 2013 (19/07/2013)
0.3212
0.3209
0.3213
0.3213
0.3213
Thursday 18 July 2013 (18/07/2013)
0.3196
0.3211
0.3207
0.3194
0.3201
Wednesday 17 July 2013 (17/07/2013)
0.3202
0.3192
0.3211
0.3204
0.3208
Tuesday 16 July 2013 (16/07/2013)
0.3195
0.3207
0.3201
0.3192
0.3197
Monday 15 July 2013 (15/07/2013)
0.3237
0.3189
0.3214
0.3196
0.3205
Friday 12 July 2013 (12/07/2013)
0.3222
0.3219
0.3232
0.3227
0.3230
Thursday 11 July 2013 (11/07/2013)
0.3204
0.3222
0.3218
0.3201
0.3210
Wednesday 10 July 2013 (10/07/2013)
0.3144
0.3200
0.3176
0.3163
0.3170
Tuesday 9 July 2013 (09/07/2013)
0.3169
0.3143
0.3166
0.3164
0.3165
Monday 8 July 2013 (08/07/2013)
0.3139
0.3168
0.3162
0.3153
0.3158
Friday 5 July 2013 (05/07/2013)
0.3182
0.3149
0.3166
0.3143
0.3155
Thursday 4 July 2013 (04/07/2013)
0.3185
0.3181
0.3196
0.3183
0.3190
Wednesday 3 July 2013 (03/07/2013)
0.3162
0.3186
0.3181
0.3168
0.3175
Tuesday 2 July 2013 (02/07/2013)
0.3155
0.3162
0.3167
0.3154
0.3161
Monday 1 July 2013 (01/07/2013)
0.3178
0.3157
0.3173
0.3161
0.3167

June

Friday 28 June 2013 (28/06/2013)
0.3178
0.3176
0.3186
0.3184
0.3185
Thursday 27 June 2013 (27/06/2013)
0.3167
0.3177
0.3182
0.3175
0.3179
Wednesday 26 June 2013 (26/06/2013)
0.3176
0.3167
0.3178
0.3171
0.3175
Tuesday 25 June 2013 (25/06/2013)
0.3170
0.3176
0.3177
0.3174
0.3176
Monday 24 June 2013 (24/06/2013)
0.3192
0.3170
0.3190
0.3173
0.3182
Friday 21 June 2013 (21/06/2013)
0.3233
0.3197
0.3226
0.3204
0.3215
Thursday 20 June 2013 (20/06/2013)
0.3295
0.3230
0.3288
0.3234
0.3261
Wednesday 19 June 2013 (19/06/2013)
0.3290
0.3295
0.3290
0.3289
0.3290
Tuesday 18 June 2013 (18/06/2013)
0.3273
0.3290
0.3272
0.3271
0.3272
Monday 17 June 2013 (17/06/2013)
0.3290
0.3273
0.3277
0.3267
0.3272
Friday 14 June 2013 (14/06/2013)
0.3244
0.3254
0.3241
0.3235
0.3238
Thursday 13 June 2013 (13/06/2013)
0.3258
0.3244
0.3252
0.3237
0.3245
Wednesday 12 June 2013 (12/06/2013)
0.3273
0.3257
0.3272
0.3258
0.3265
Tuesday 11 June 2013 (11/06/2013)
0.3301
0.3273
0.3286
0.3283
0.3285
Monday 10 June 2013 (10/06/2013)
0.3256
0.3300
0.3296
0.3261
0.3279
Friday 7 June 2013 (07/06/2013)
0.3295
0.3257
0.3298
0.3252
0.3275
Thursday 6 June 2013 (06/06/2013)
0.3257
0.3295
0.3295
0.3260
0.3278
Wednesday 5 June 2013 (05/06/2013)
0.3231
0.3258
0.3256
0.3223
0.3240
Tuesday 4 June 2013 (04/06/2013)
0.3244
0.3231
0.3246
0.3221
0.3234
Monday 3 June 2013 (03/06/2013)
0.3206
0.3242
0.3236
0.3217
0.3227

May

Friday 31 May 2013 (31/05/2013)
0.3218
0.3191
0.3223
0.3192
0.3208
Thursday 30 May 2013 (30/05/2013)
0.3155
0.3217
0.3196
0.3172
0.3184
Wednesday 29 May 2013 (29/05/2013)
0.3152
0.3155
0.3161
0.3158
0.3160
Tuesday 28 May 2013 (28/05/2013)
0.3156
0.3152
0.3157
0.3154
0.3156
Monday 27 May 2013 (27/05/2013)
0.3166
0.3155
0.3167
0.3151
0.3159
Friday 24 May 2013 (24/05/2013)
0.3168
0.3166
0.3173
0.3167
0.3170
Thursday 23 May 2013 (23/05/2013)
0.3178
0.3168
0.3172
0.3170
0.3171
Wednesday 22 May 2013 (22/05/2013)
0.3184
0.3177
0.3184
0.3182
0.3183
Tuesday 21 May 2013 (21/05/2013)
0.3155
0.3184
0.3183
0.3160
0.3172
Monday 20 May 2013 (20/05/2013)
0.3133
0.3156
0.3158
0.3146
0.3152
Friday 17 May 2013 (17/05/2013)
0.3127
0.3146
0.3143
0.3132
0.3138
Thursday 16 May 2013 (16/05/2013)
0.3117
0.3127
0.3151
0.3118
0.3135
Wednesday 15 May 2013 (15/05/2013)
0.3111
0.3117
0.3115
0.3113
0.3114
Tuesday 14 May 2013 (14/05/2013)
0.3121
0.3111
0.3121
0.3117
0.3119
Monday 13 May 2013 (13/05/2013)
0.3106
0.3121
0.3112
0.3108
0.3110
Friday 10 May 2013 (10/05/2013)
0.3112
0.3111
0.3105
0.3104
0.3105
Thursday 9 May 2013 (09/05/2013)
0.3115
0.3111
0.3122
0.3117
0.3120
Wednesday 8 May 2013 (08/05/2013)
0.3076
0.3114
0.3114
0.3076
0.3095
Tuesday 7 May 2013 (07/05/2013)
0.3081
0.3075
0.3078
0.3077
0.3078
Monday 6 May 2013 (06/05/2013)
0.3091
0.3080
0.3083
0.3079
0.3081
Friday 3 May 2013 (03/05/2013)
0.3092
0.3087
0.3099
0.3088
0.3094
Thursday 2 May 2013 (02/05/2013)
0.3109
0.3092
0.3110
0.3102
0.3106
Wednesday 1 May 2013 (01/05/2013)
0.3107
0.3110
0.3118
0.3112
0.3115

April

Tuesday 30 April 2013 (30/04/2013)
0.3088
0.3108
0.3101
0.3086
0.3094
Monday 29 April 2013 (29/04/2013)
0.3070
0.3089
0.3079
0.3075
0.3077
Friday 26 April 2013 (26/04/2013)
0.3064
0.3069
0.3075
0.3069
0.3072
Thursday 25 April 2013 (25/04/2013)
0.3054
0.3064
0.3066
0.3060
0.3063
Wednesday 24 April 2013 (24/04/2013)
0.3048
0.3056
0.3051
0.3047
0.3049
Tuesday 23 April 2013 (23/04/2013)
0.3087
0.3049
0.3077
0.3056
0.3067
Monday 22 April 2013 (22/04/2013)
0.3098
0.3087
0.3097
0.3084
0.3091
Friday 19 April 2013 (19/04/2013)
0.3088
0.3089
0.3094
0.3092
0.3093
Thursday 18 April 2013 (18/04/2013)
0.3106
0.3087
0.3102
0.3088
0.3095
Wednesday 17 April 2013 (17/04/2013)
0.3123
0.3104
0.3124
0.3101
0.3113
Tuesday 16 April 2013 (16/04/2013)
0.3116
0.3124
0.3122
0.3118
0.3120
Monday 15 April 2013 (15/04/2013)
0.3131
0.3114
0.3128
0.3124
0.3126
Friday 12 April 2013 (12/04/2013)
0.3128
0.3134
0.3125
0.3121
0.3123
Thursday 11 April 2013 (11/04/2013)
0.3116
0.3128
0.3125
0.3122
0.3124
Wednesday 10 April 2013 (10/04/2013)
0.3126
0.3116
0.3124
0.3114
0.3119
Tuesday 9 April 2013 (09/04/2013)
0.3111
0.3125
0.3118
0.3110
0.3114
Monday 8 April 2013 (08/04/2013)
0.3123
0.3112
0.3132
0.3112
0.3122
Friday 5 April 2013 (05/04/2013)
0.3121
0.3131
0.3133
0.3131
0.3132
Thursday 4 April 2013 (04/04/2013)
0.3112
0.3121
0.3112
0.3107
0.3110
Wednesday 3 April 2013 (03/04/2013)
0.3102
0.3111
0.3112
0.3101
0.3107
Tuesday 2 April 2013 (02/04/2013)
0.3100
0.3103
0.3103
0.3101
0.3102
Monday 1 April 2013 (01/04/2013)
0.3091
0.3102
0.3099
0.3090
0.3095

March

Friday 29 March 2013 (29/03/2013)
0.3100
0.3096
0.3101
0.3099
0.3100
Thursday 28 March 2013 (28/03/2013)
0.3103
0.3098
0.3094
0.3092
0.3093
Wednesday 27 March 2013 (27/03/2013)
0.3114
0.3104
0.3113
0.3111
0.3112
Tuesday 26 March 2013 (26/03/2013)
0.3119
0.3113
0.3119
0.3119
0.3119
Monday 25 March 2013 (25/03/2013)
0.3118
0.3118
0.3129
0.3119
0.3124
Friday 22 March 2013 (22/03/2013)
0.3115
0.3124
0.3120
0.3118
0.3119
Thursday 21 March 2013 (21/03/2013)
0.3109
0.3115
0.3114
0.3108
0.3111
Wednesday 20 March 2013 (20/03/2013)
0.3129
0.3109
0.3124
0.3117
0.3121
Tuesday 19 March 2013 (19/03/2013)
0.3136
0.3128
0.3132
0.3121
0.3127
Monday 18 March 2013 (18/03/2013)
0.3084
0.3135
0.3129
0.3096
0.3113
Friday 15 March 2013 (15/03/2013)
0.3126
0.3136
0.3135
0.3122
0.3129
Thursday 14 March 2013 (14/03/2013)
0.3159
0.3126
0.3158
0.3126
0.3142
Wednesday 13 March 2013 (13/03/2013)
0.3160
0.3158
0.3160
0.3154
0.3157
Tuesday 12 March 2013 (12/03/2013)
0.3143
0.3159
0.3163
0.3148
0.3156
Monday 11 March 2013 (11/03/2013)
0.3146
0.3144
0.3152
0.3148
0.3150
Friday 8 March 2013 (08/03/2013)
0.3173
0.3155
0.3153
0.3152
0.3153
Thursday 7 March 2013 (07/03/2013)
0.3142
0.3173
0.3166
0.3156
0.3161
Wednesday 6 March 2013 (06/03/2013)
0.3145
0.3142
0.3148
0.3146
0.3147
Tuesday 5 March 2013 (05/03/2013)
0.3149
0.3145
0.3148
0.3146
0.3147
Monday 4 March 2013 (04/03/2013)
0.3126
0.3149
0.3144
0.3143
0.3144
Friday 1 March 2013 (01/03/2013)
0.3134
0.3124
0.3132
0.3127
0.3130

February

Thursday 28 February 2013 (28/02/2013)
0.3161
0.3135
0.3161
0.3141
0.3151
Wednesday 27 February 2013 (27/02/2013)
0.3168
0.3161
0.3167
0.3166
0.3167
Tuesday 26 February 2013 (26/02/2013)
0.3174
0.3167
0.3177
0.3169
0.3173
Monday 25 February 2013 (25/02/2013)
0.3177
0.3173
0.3190
0.3172
0.3181
Friday 22 February 2013 (22/02/2013)
0.3161
0.3178
0.3176
0.3171
0.3174
Thursday 21 February 2013 (21/02/2013)
0.3190
0.3160
0.3183
0.3161
0.3172
Wednesday 20 February 2013 (20/02/2013)
0.3210
0.3186
0.3212
0.3206
0.3209
Tuesday 19 February 2013 (19/02/2013)
0.3179
0.3210
0.3201
0.3195
0.3198
Monday 18 February 2013 (18/02/2013)
0.3182
0.3182
0.3184
0.3182
0.3183
Friday 15 February 2013 (15/02/2013)
0.3196
0.3185
0.3193
0.3191
0.3192
Thursday 14 February 2013 (14/02/2013)
0.3221
0.3196
0.3220
0.3195
0.3208
Wednesday 13 February 2013 (13/02/2013)
0.3231
0.3221
0.3230
0.3229
0.3230
Tuesday 12 February 2013 (12/02/2013)
0.3227
0.3232
0.3226
0.3224
0.3225
Monday 11 February 2013 (11/02/2013)
0.3192
0.3228
0.3227
0.3198
0.3213
Friday 8 February 2013 (08/02/2013)
0.3216
0.3197
0.3214
0.3200
0.3207
Thursday 7 February 2013 (07/02/2013)
0.3216
0.3214
0.3222
0.3212
0.3217
Wednesday 6 February 2013 (06/02/2013)
0.3216
0.3218
0.3218
0.3217
0.3218
Tuesday 5 February 2013 (05/02/2013)
0.3217
0.3218
0.3216
0.3209
0.3213
Monday 4 February 2013 (04/02/2013)
0.3207
0.3216
0.3214
0.3209
0.3212
Friday 1 February 2013 (01/02/2013)
0.3218
0.3207
0.3216
0.3212
0.3214

January

Thursday 31 January 2013 (31/01/2013)
0.3228
0.3220
0.3222
0.3219
0.3221
Wednesday 30 January 2013 (30/01/2013)
0.3218
0.3230
0.3225
0.3218
0.3222
Tuesday 29 January 2013 (29/01/2013)
0.3204
0.3217
0.3212
0.3203
0.3208
Monday 28 January 2013 (28/01/2013)
0.3195
0.3205
0.3199
0.3197
0.3198
Friday 25 January 2013 (25/01/2013)
0.3202
0.3201
0.3204
0.3196
0.3200
Thursday 24 January 2013 (24/01/2013)
0.3187
0.3201
0.3202
0.3183
0.3193
Wednesday 23 January 2013 (23/01/2013)
0.3171
0.3188
0.3184
0.3182
0.3183
Tuesday 22 January 2013 (22/01/2013)
0.3148
0.3171
0.3169
0.3162
0.3166
Monday 21 January 2013 (21/01/2013)
0.3137
0.3146
0.3146
0.3143
0.3145
Friday 18 January 2013 (18/01/2013)
0.3147
0.3144
0.3148
0.3147
0.3148
Thursday 17 January 2013 (17/01/2013)
0.3167
0.3150
0.3173
0.3162
0.3168
Wednesday 16 January 2013 (16/01/2013)
0.3175
0.3167
0.3174
0.3170
0.3172
Tuesday 15 January 2013 (15/01/2013)
0.3215
0.3177
0.3210
0.3178
0.3194
Monday 14 January 2013 (14/01/2013)
0.3200
0.3215
0.3211
0.3206
0.3209
Friday 11 January 2013 (11/01/2013)
0.3199
0.3199
0.3205
0.3202
0.3204
Thursday 10 January 2013 (10/01/2013)
0.3172
0.3201
0.3195
0.3187
0.3191
Wednesday 9 January 2013 (09/01/2013)
0.3177
0.3174
0.3175
0.3173
0.3174
Tuesday 8 January 2013 (08/01/2013)
0.3190
0.3176
0.3189
0.3175
0.3182
Monday 7 January 2013 (07/01/2013)
0.3179
0.3188
0.3181
0.3180
0.3181
Friday 4 January 2013 (04/01/2013)
0.3198
0.3181
0.3187
0.3180
0.3184
Thursday 3 January 2013 (03/01/2013)
0.3205
0.3196
0.3200
0.3198
0.3199
Wednesday 2 January 2013 (02/01/2013)
0.3202
0.3208
0.3221
0.3214
0.3218
Tuesday 1 January 2013 (01/01/2013)
0.3209
0.3201
0.3238
0.3207
0.3223