Norwegian Krone-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3235, reached on 21/12/2012

The lowest level of 2012 was 0.2962 reached 18/07/2012

The average level of 2012 was 0.3095

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

NOK/TRY Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3197
0.3206
0.3208
0.3208
0.3208
Friday 28 December 2012 (28/12/2012)
0.3210
0.3204
0.3209
0.3202
0.3206
Thursday 27 December 2012 (27/12/2012)
0.3209
0.3210
0.3220
0.3208
0.3214
Wednesday 26 December 2012 (26/12/2012)
0.3205
0.3209
0.3212
0.3208
0.3210
Tuesday 25 December 2012 (25/12/2012)
0.3210
0.3202
0.3213
0.3208
0.3211
Monday 24 December 2012 (24/12/2012)
0.3223
0.3209
0.3227
0.3216
0.3222
Friday 21 December 2012 (21/12/2012)
0.3214
0.3223
0.3235
0.3222
0.3229
Thursday 20 December 2012 (20/12/2012)
0.3204
0.3216
0.3210
0.3207
0.3209
Wednesday 19 December 2012 (19/12/2012)
0.3178
0.3203
0.3209
0.3183
0.3196
Tuesday 18 December 2012 (18/12/2012)
0.3181
0.3179
0.3183
0.3180
0.3182
Monday 17 December 2012 (17/12/2012)
0.3164
0.3180
0.3177
0.3168
0.3173
Friday 14 December 2012 (14/12/2012)
0.3166
0.3163
0.3170
0.3164
0.3167
Thursday 13 December 2012 (13/12/2012)
0.3163
0.3166
0.3168
0.3166
0.3167
Wednesday 12 December 2012 (12/12/2012)
0.3158
0.3162
0.3162
0.3157
0.3160
Tuesday 11 December 2012 (11/12/2012)
0.3155
0.3158
0.3157
0.3156
0.3157
Monday 10 December 2012 (10/12/2012)
0.3141
0.3155
0.3159
0.3140
0.3150
Friday 7 December 2012 (07/12/2012)
0.3167
0.3151
0.3158
0.3154
0.3156
Thursday 6 December 2012 (06/12/2012)
0.3175
0.3167
0.3179
0.3178
0.3179
Wednesday 5 December 2012 (05/12/2012)
0.3174
0.3175
0.3179
0.3177
0.3178
Tuesday 4 December 2012 (04/12/2012)
0.3169
0.3175
0.3177
0.3175
0.3176
Monday 3 December 2012 (03/12/2012)
0.3137
0.3169
0.3161
0.3157
0.3159

November

Friday 30 November 2012 (30/11/2012)
0.3143
0.3149
0.3150
0.3145
0.3148
Thursday 29 November 2012 (29/11/2012)
0.3162
0.3143
0.3167
0.3145
0.3156
Wednesday 28 November 2012 (28/11/2012)
0.3151
0.3162
0.3154
0.3149
0.3152
Tuesday 27 November 2012 (27/11/2012)
0.3179
0.3150
0.3176
0.3154
0.3165
Monday 26 November 2012 (26/11/2012)
0.3167
0.3180
0.3174
0.3168
0.3171
Friday 23 November 2012 (23/11/2012)
0.3162
0.3168
0.3171
0.3166
0.3169
Thursday 22 November 2012 (22/11/2012)
0.3156
0.3163
0.3163
0.3154
0.3159
Wednesday 21 November 2012 (21/11/2012)
0.3130
0.3156
0.3139
0.3136
0.3138
Tuesday 20 November 2012 (20/11/2012)
0.3135
0.3130
0.3139
0.3134
0.3137
Monday 19 November 2012 (19/11/2012)
0.3107
0.3135
0.3130
0.3118
0.3124
Friday 16 November 2012 (16/11/2012)
0.3126
0.3110
0.3127
0.3112
0.3120
Thursday 15 November 2012 (15/11/2012)
0.3139
0.3128
0.3130
0.3128
0.3129
Wednesday 14 November 2012 (14/11/2012)
0.3132
0.3139
0.3140
0.3132
0.3136
Tuesday 13 November 2012 (13/11/2012)
0.3134
0.3131
0.3133
0.3131
0.3132
Monday 12 November 2012 (12/11/2012)
0.3116
0.3135
0.3130
0.3117
0.3124
Friday 9 November 2012 (09/11/2012)
0.3121
0.3116
0.3120
0.3118
0.3119
Thursday 8 November 2012 (08/11/2012)
0.3113
0.3121
0.3112
0.3111
0.3112
Wednesday 7 November 2012 (07/11/2012)
0.3102
0.3113
0.3106
0.3106
0.3106
Tuesday 6 November 2012 (06/11/2012)
0.3106
0.3102
0.3107
0.3104
0.3106
Monday 5 November 2012 (05/11/2012)
0.3124
0.3107
0.3127
0.3106
0.3117
Friday 2 November 2012 (02/11/2012)
0.3151
0.3123
0.3137
0.3133
0.3135
Thursday 1 November 2012 (01/11/2012)
0.3143
0.3150
0.3151
0.3145
0.3148

October

Wednesday 31 October 2012 (31/10/2012)
0.3134
0.3144
0.3153
0.3139
0.3146
Tuesday 30 October 2012 (30/10/2012)
0.3128
0.3134
0.3135
0.3128
0.3132
Monday 29 October 2012 (29/10/2012)
0.3120
0.3129
0.3130
0.3114
0.3122
Friday 26 October 2012 (26/10/2012)
0.3118
0.3120
0.3120
0.3117
0.3119
Thursday 25 October 2012 (25/10/2012)
0.3135
0.3119
0.3139
0.3121
0.3130
Wednesday 24 October 2012 (24/10/2012)
0.3143
0.3135
0.3148
0.3139
0.3144
Tuesday 23 October 2012 (23/10/2012)
0.3164
0.3148
0.3164
0.3157
0.3161
Monday 22 October 2012 (22/10/2012)
0.3166
0.3164
0.3167
0.3167
0.3167
Friday 19 October 2012 (19/10/2012)
0.3189
0.3170
0.3177
0.3176
0.3177
Thursday 18 October 2012 (18/10/2012)
0.3192
0.3188
0.3199
0.3189
0.3194
Wednesday 17 October 2012 (17/10/2012)
0.3188
0.3191
0.3195
0.3193
0.3194
Tuesday 16 October 2012 (16/10/2012)
0.3173
0.3186
0.3186
0.3177
0.3182
Monday 15 October 2012 (15/10/2012)
0.3163
0.3172
0.3169
0.3160
0.3165
Friday 12 October 2012 (12/10/2012)
0.3164
0.3164
0.3170
0.3169
0.3170
Thursday 11 October 2012 (11/10/2012)
0.3170
0.3167
0.3169
0.3168
0.3169
Wednesday 10 October 2012 (10/10/2012)
0.3186
0.3170
0.3190
0.3172
0.3181
Tuesday 9 October 2012 (09/10/2012)
0.3168
0.3184
0.3176
0.3173
0.3175
Monday 8 October 2012 (08/10/2012)
0.3162
0.3169
0.3175
0.3169
0.3172
Friday 5 October 2012 (05/10/2012)
0.3155
0.3175
0.3172
0.3157
0.3165
Thursday 4 October 2012 (04/10/2012)
0.3135
0.3159
0.3149
0.3147
0.3148
Wednesday 3 October 2012 (03/10/2012)
0.3141
0.3135
0.3144
0.3134
0.3139
Tuesday 2 October 2012 (02/10/2012)
0.3125
0.3140
0.3144
0.3135
0.3140
Monday 1 October 2012 (01/10/2012)
0.3132
0.3125
0.3132
0.3132
0.3132

September

Friday 28 September 2012 (28/09/2012)
0.3133
0.3136
0.3142
0.3140
0.3141
Thursday 27 September 2012 (27/09/2012)
0.3116
0.3133
0.3121
0.3113
0.3117
Wednesday 26 September 2012 (26/09/2012)
0.3128
0.3116
0.3123
0.3113
0.3118
Tuesday 25 September 2012 (25/09/2012)
0.3126
0.3128
0.3131
0.3125
0.3128
Monday 24 September 2012 (24/09/2012)
0.3127
0.3131
0.3123
0.3122
0.3123
Friday 21 September 2012 (21/09/2012)
0.3135
0.3127
0.3140
0.3136
0.3138
Thursday 20 September 2012 (20/09/2012)
0.3146
0.3135
0.3148
0.3138
0.3143
Wednesday 19 September 2012 (19/09/2012)
0.3147
0.3146
0.3145
0.3142
0.3144
Tuesday 18 September 2012 (18/09/2012)
0.3155
0.3148
0.3152
0.3145
0.3149
Monday 17 September 2012 (17/09/2012)
0.3156
0.3155
0.3157
0.3148
0.3153
Friday 14 September 2012 (14/09/2012)
0.3145
0.3160
0.3165
0.3154
0.3160
Thursday 13 September 2012 (13/09/2012)
0.3150
0.3147
0.3149
0.3139
0.3144
Wednesday 12 September 2012 (12/09/2012)
0.3130
0.3151
0.3136
0.3133
0.3135
Tuesday 11 September 2012 (11/09/2012)
0.3113
0.3129
0.3127
0.3114
0.3121
Monday 10 September 2012 (10/09/2012)
0.3137
0.3112
0.3144
0.3113
0.3129
Friday 7 September 2012 (07/09/2012)
0.3096
0.3140
0.3139
0.3098
0.3119
Thursday 6 September 2012 (06/09/2012)
0.3117
0.3095
0.3113
0.3107
0.3110
Wednesday 5 September 2012 (05/09/2012)
0.3139
0.3119
0.3132
0.3122
0.3127
Tuesday 4 September 2012 (04/09/2012)
0.3130
0.3140
0.3140
0.3132
0.3136
Monday 3 September 2012 (03/09/2012)
0.3128
0.3131
0.3135
0.3133
0.3134

August

Friday 31 August 2012 (31/08/2012)
0.3141
0.3135
0.3136
0.3134
0.3135
Thursday 30 August 2012 (30/08/2012)
0.3130
0.3141
0.3144
0.3139
0.3142
Wednesday 29 August 2012 (29/08/2012)
0.3103
0.3130
0.3109
0.3104
0.3107
Tuesday 28 August 2012 (28/08/2012)
0.3086
0.3104
0.3107
0.3098
0.3103
Monday 27 August 2012 (27/08/2012)
0.3084
0.3086
0.3089
0.3084
0.3087
Friday 24 August 2012 (24/08/2012)
0.3076
0.3083
0.3085
0.3079
0.3082
Thursday 23 August 2012 (23/08/2012)
0.3059
0.3077
0.3077
0.3062
0.3070
Wednesday 22 August 2012 (22/08/2012)
0.3048
0.3059
0.3051
0.3050
0.3051
Tuesday 21 August 2012 (21/08/2012)
0.3045
0.3049
0.3049
0.3044
0.3047
Monday 20 August 2012 (20/08/2012)
0.3039
0.3045
0.3038
0.3032
0.3035
Friday 17 August 2012 (17/08/2012)
0.3019
0.3043
0.3036
0.3022
0.3029
Thursday 16 August 2012 (16/08/2012)
0.3025
0.3019
0.3017
0.3012
0.3015
Wednesday 15 August 2012 (15/08/2012)
0.3038
0.3025
0.3028
0.3026
0.3027
Tuesday 14 August 2012 (14/08/2012)
0.3017
0.3037
0.3034
0.3031
0.3033
Monday 13 August 2012 (13/08/2012)
0.3006
0.3018
0.3027
0.3012
0.3020
Friday 10 August 2012 (10/08/2012)
0.3016
0.3012
0.3024
0.3015
0.3020
Thursday 9 August 2012 (09/08/2012)
0.3029
0.3015
0.3028
0.3019
0.3024
Wednesday 8 August 2012 (08/08/2012)
0.3018
0.3029
0.3029
0.3026
0.3028
Tuesday 7 August 2012 (07/08/2012)
0.2980
0.3017
0.3007
0.2992
0.3000
Monday 6 August 2012 (06/08/2012)
0.2982
0.2980
0.2981
0.2980
0.2981
Friday 3 August 2012 (03/08/2012)
0.2982
0.2972
0.2977
0.2967
0.2972
Thursday 2 August 2012 (02/08/2012)
0.2992
0.2981
0.2993
0.2984
0.2989
Wednesday 1 August 2012 (01/08/2012)
0.2976
0.2992
0.2981
0.2975
0.2978

July

Tuesday 31 July 2012 (31/07/2012)
0.2982
0.2977
0.2979
0.2974
0.2977
Monday 30 July 2012 (30/07/2012)
0.2985
0.2983
0.2986
0.2979
0.2983
Friday 27 July 2012 (27/07/2012)
0.3012
0.2997
0.3009
0.3001
0.3005
Thursday 26 July 2012 (26/07/2012)
0.2999
0.3013
0.3021
0.2997
0.3009
Wednesday 25 July 2012 (25/07/2012)
0.2987
0.2999
0.2999
0.2991
0.2995
Tuesday 24 July 2012 (24/07/2012)
0.2992
0.2989
0.2993
0.2988
0.2991
Monday 23 July 2012 (23/07/2012)
0.2983
0.2991
0.2994
0.2982
0.2988
Friday 20 July 2012 (20/07/2012)
0.2976
0.2984
0.2985
0.2975
0.2980
Thursday 19 July 2012 (19/07/2012)
0.2956
0.2977
0.2964
0.2963
0.2964
Wednesday 18 July 2012 (18/07/2012)
0.2973
0.2956
0.2967
0.2962
0.2965
Tuesday 17 July 2012 (17/07/2012)
0.2971
0.2972
0.2972
0.2971
0.2972
Monday 16 July 2012 (16/07/2012)
0.2965
0.2971
0.2972
0.2967
0.2970
Friday 13 July 2012 (13/07/2012)
0.2984
0.2967
0.2981
0.2969
0.2975
Thursday 12 July 2012 (12/07/2012)
0.2961
0.2983
0.2976
0.2969
0.2973
Wednesday 11 July 2012 (11/07/2012)
0.2977
0.2960
0.2969
0.2965
0.2967
Tuesday 10 July 2012 (10/07/2012)
0.2995
0.2978
0.2992
0.2991
0.2992
Monday 9 July 2012 (09/07/2012)
0.2966
0.2995
0.2990
0.2983
0.2987
Friday 6 July 2012 (06/07/2012)
0.2989
0.2970
0.2990
0.2985
0.2988
Thursday 5 July 2012 (05/07/2012)
0.3016
0.2989
0.3007
0.3006
0.3007
Wednesday 4 July 2012 (04/07/2012)
0.3013
0.3017
0.3017
0.3015
0.3016
Tuesday 3 July 2012 (03/07/2012)
0.3022
0.3012
0.3017
0.3013
0.3015
Monday 2 July 2012 (02/07/2012)
0.3043
0.3023
0.3029
0.3026
0.3028

June

Friday 29 June 2012 (29/06/2012)
0.3019
0.3034
0.3038
0.3021
0.3030
Thursday 28 June 2012 (28/06/2012)
0.3004
0.3019
0.3010
0.3007
0.3009
Wednesday 27 June 2012 (27/06/2012)
0.3007
0.3004
0.3008
0.3004
0.3006
Tuesday 26 June 2012 (26/06/2012)
0.3035
0.3007
0.3028
0.3020
0.3024
Monday 25 June 2012 (25/06/2012)
0.3041
0.3035
0.3041
0.3033
0.3037
Friday 22 June 2012 (22/06/2012)
0.3024
0.3046
0.3039
0.3031
0.3035
Thursday 21 June 2012 (21/06/2012)
0.3039
0.3025
0.3038
0.3036
0.3037
Wednesday 20 June 2012 (20/06/2012)
0.3029
0.3040
0.3034
0.3027
0.3031
Tuesday 19 June 2012 (19/06/2012)
0.3024
0.3030
0.3033
0.3028
0.3031
Monday 18 June 2012 (18/06/2012)
0.3041
0.3028
0.3042
0.3030
0.3036
Friday 15 June 2012 (15/06/2012)
0.3058
0.3034
0.3059
0.3039
0.3049
Thursday 14 June 2012 (14/06/2012)
0.3041
0.3057
0.3051
0.3050
0.3051
Wednesday 13 June 2012 (13/06/2012)
0.3038
0.3041
0.3043
0.3038
0.3041
Tuesday 12 June 2012 (12/06/2012)
0.3027
0.3039
0.3031
0.3028
0.3030
Monday 11 June 2012 (11/06/2012)
0.3025
0.3028
0.3026
0.3020
0.3023
Friday 8 June 2012 (08/06/2012)
0.3025
0.3010
0.3013
0.3011
0.3012
Thursday 7 June 2012 (07/06/2012)
0.3018
0.3024
0.3021
0.3017
0.3019
Wednesday 6 June 2012 (06/06/2012)
0.3023
0.3017
0.3022
0.3019
0.3021
Tuesday 5 June 2012 (05/06/2012)
0.3050
0.3022
0.3043
0.3036
0.3040
Monday 4 June 2012 (04/06/2012)
0.3030
0.3050
0.3042
0.3035
0.3039
Friday 1 June 2012 (01/06/2012)
0.3055
0.3034
0.3049
0.3041
0.3045

May

Thursday 31 May 2012 (31/05/2012)
0.3047
0.3055
0.3060
0.3053
0.3057
Wednesday 30 May 2012 (30/05/2012)
0.3044
0.3048
0.3054
0.3039
0.3047
Tuesday 29 May 2012 (29/05/2012)
0.3059
0.3045
0.3055
0.3046
0.3051
Monday 28 May 2012 (28/05/2012)
0.3076
0.3060
0.3070
0.3069
0.3070
Friday 25 May 2012 (25/05/2012)
0.3066
0.3071
0.3063
0.3062
0.3063
Thursday 24 May 2012 (24/05/2012)
0.3088
0.3067
0.3084
0.3074
0.3079
Wednesday 23 May 2012 (23/05/2012)
0.3080
0.3089
0.3087
0.3086
0.3087
Tuesday 22 May 2012 (22/05/2012)
0.3071
0.3079
0.3082
0.3078
0.3080
Monday 21 May 2012 (21/05/2012)
0.3078
0.3071
0.3071
0.3066
0.3069
Friday 18 May 2012 (18/05/2012)
0.3058
0.3076
0.3066
0.3054
0.3060
Thursday 17 May 2012 (17/05/2012)
0.3052
0.3058
0.3061
0.3056
0.3059
Wednesday 16 May 2012 (16/05/2012)
0.3044
0.3054
0.3054
0.3036
0.3045
Tuesday 15 May 2012 (15/05/2012)
0.3051
0.3043
0.3045
0.3041
0.3043
Monday 14 May 2012 (14/05/2012)
0.3040
0.3051
0.3055
0.3039
0.3047
Friday 11 May 2012 (11/05/2012)
0.3041
0.3045
0.3047
0.3046
0.3047
Thursday 10 May 2012 (10/05/2012)
0.3073
0.3041
0.3068
0.3061
0.3065
Wednesday 9 May 2012 (09/05/2012)
0.3050
0.3073
0.3070
0.3053
0.3062
Tuesday 8 May 2012 (08/05/2012)
0.3036
0.3049
0.3050
0.3039
0.3045
Monday 7 May 2012 (07/05/2012)
0.3040
0.3035
0.3039
0.3033
0.3036
Friday 4 May 2012 (04/05/2012)
0.3066
0.3033
0.3057
0.3049
0.3053
Thursday 3 May 2012 (03/05/2012)
0.3067
0.3072
0.3072
0.3068
0.3070
Wednesday 2 May 2012 (02/05/2012)
0.3067
0.3066
0.3069
0.3062
0.3066
Tuesday 1 May 2012 (01/05/2012)
0.3071
0.3065
0.3078
0.3076
0.3077

April

Monday 30 April 2012 (30/04/2012)
0.3070
0.3071
0.3071
0.3071
0.3071
Friday 27 April 2012 (27/04/2012)
0.3072
0.3076
0.3076
0.3076
0.3076
Thursday 26 April 2012 (26/04/2012)
0.3095
0.3072
0.3090
0.3084
0.3087
Wednesday 25 April 2012 (25/04/2012)
0.3101
0.3095
0.3104
0.3103
0.3104
Tuesday 24 April 2012 (24/04/2012)
0.3126
0.3105
0.3120
0.3110
0.3115
Monday 23 April 2012 (23/04/2012)
0.3131
0.3127
0.3127
0.3123
0.3125
Friday 20 April 2012 (20/04/2012)
0.3122
0.3136
0.3131
0.3123
0.3127
Thursday 19 April 2012 (19/04/2012)
0.3110
0.3121
0.3117
0.3112
0.3115
Wednesday 18 April 2012 (18/04/2012)
0.3113
0.3110
0.3117
0.3107
0.3112
Tuesday 17 April 2012 (17/04/2012)
0.3127
0.3113
0.3120
0.3118
0.3119
Monday 16 April 2012 (16/04/2012)
0.3103
0.3127
0.3116
0.3094
0.3105
Friday 13 April 2012 (13/04/2012)
0.3113
0.3106
0.3108
0.3106
0.3107
Thursday 12 April 2012 (12/04/2012)
0.3111
0.3113
0.3116
0.3112
0.3114
Wednesday 11 April 2012 (11/04/2012)
0.3126
0.3112
0.3123
0.3123
0.3123
Tuesday 10 April 2012 (10/04/2012)
0.3115
0.3124
0.3123
0.3112
0.3118
Monday 9 April 2012 (09/04/2012)
0.3096
0.3114
0.3101
0.3094
0.3098
Friday 6 April 2012 (06/04/2012)
0.3123
0.3096
0.3109
0.3105
0.3107
Thursday 5 April 2012 (05/04/2012)
0.3123
0.3096
0.3109
0.3105
0.3107
Wednesday 4 April 2012 (04/04/2012)
0.3112
0.3123
0.3117
0.3111
0.3114
Tuesday 3 April 2012 (03/04/2012)
0.3132
0.3113
0.3131
0.3129
0.3130
Monday 2 April 2012 (02/04/2012)
0.3138
0.3132
0.3136
0.3136
0.3136

March

Friday 30 March 2012 (30/03/2012)
0.3108
0.3130
0.3127
0.3123
0.3125
Thursday 29 March 2012 (29/03/2012)
0.3102
0.3109
0.3108
0.3106
0.3107
Wednesday 28 March 2012 (28/03/2012)
0.3134
0.3104
0.3128
0.3126
0.3127
Tuesday 27 March 2012 (27/03/2012)
0.3149
0.3135
0.3139
0.3139
0.3139
Monday 26 March 2012 (26/03/2012)
0.3136
0.3147
0.3141
0.3126
0.3134
Friday 23 March 2012 (23/03/2012)
0.3126
0.3130
0.3133
0.3128
0.3131
Thursday 22 March 2012 (22/03/2012)
0.3151
0.3126
0.3146
0.3138
0.3142
Wednesday 21 March 2012 (21/03/2012)
0.3162
0.3151
0.3163
0.3155
0.3159
Tuesday 20 March 2012 (20/03/2012)
0.3155
0.3163
0.3165
0.3159
0.3162
Monday 19 March 2012 (19/03/2012)
0.3134
0.3155
0.3148
0.3133
0.3141
Friday 16 March 2012 (16/03/2012)
0.3113
0.3137
0.3130
0.3110
0.3120
Thursday 15 March 2012 (15/03/2012)
0.3104
0.3112
0.3113
0.3107
0.3110
Wednesday 14 March 2012 (14/03/2012)
0.3144
0.3104
0.3134
0.3107
0.3121
Tuesday 13 March 2012 (13/03/2012)
0.3160
0.3144
0.3163
0.3150
0.3157
Monday 12 March 2012 (12/03/2012)
0.3139
0.3161
0.3152
0.3142
0.3147
Friday 9 March 2012 (09/03/2012)
0.3178
0.3136
0.3165
0.3152
0.3159
Thursday 8 March 2012 (08/03/2012)
0.3149
0.3177
0.3173
0.3162
0.3168
Wednesday 7 March 2012 (07/03/2012)
0.3136
0.3150
0.3150
0.3144
0.3147
Tuesday 6 March 2012 (06/03/2012)
0.3152
0.3137
0.3148
0.3148
0.3148
Monday 5 March 2012 (05/03/2012)
0.3144
0.3152
0.3154
0.3153
0.3154
Friday 2 March 2012 (02/03/2012)
0.3145
0.3151
0.3148
0.3146
0.3147
Thursday 1 March 2012 (01/03/2012)
0.3126
0.3147
0.3148
0.3138
0.3143

February

Wednesday 29 February 2012 (29/02/2012)
0.3148
0.3127
0.3146
0.3135
0.3141
Tuesday 28 February 2012 (28/02/2012)
0.3152
0.3147
0.3156
0.3153
0.3155
Monday 27 February 2012 (27/02/2012)
0.3169
0.3151
0.3165
0.3159
0.3162
Friday 24 February 2012 (24/02/2012)
0.3132
0.3169
0.3172
0.3134
0.3153
Thursday 23 February 2012 (23/02/2012)
0.3113
0.3132
0.3133
0.3130
0.3132
Wednesday 22 February 2012 (22/02/2012)
0.3075
0.3113
0.3103
0.3083
0.3093
Tuesday 21 February 2012 (21/02/2012)
0.3073
0.3077
0.3077
0.3072
0.3075
Monday 20 February 2012 (20/02/2012)
0.3072
0.3074
0.3079
0.3072
0.3076
Friday 17 February 2012 (17/02/2012)
0.3074
0.3071
0.3082
0.3080
0.3081
Thursday 16 February 2012 (16/02/2012)
0.3057
0.3077
0.3061
0.3060
0.3061
Wednesday 15 February 2012 (15/02/2012)
0.3087
0.3057
0.3077
0.3056
0.3067
Tuesday 14 February 2012 (14/02/2012)
0.3087
0.3086
0.3094
0.3090
0.3092
Monday 13 February 2012 (13/02/2012)
0.3071
0.3086
0.3082
0.3077
0.3080
Friday 10 February 2012 (10/02/2012)
0.3048
0.3066
0.3060
0.3060
0.3060
Thursday 9 February 2012 (09/02/2012)
0.3041
0.3049
0.3057
0.3041
0.3049
Wednesday 8 February 2012 (08/02/2012)
0.3034
0.3041
0.3039
0.3030
0.3035
Tuesday 7 February 2012 (07/02/2012)
0.3018
0.3033
0.3029
0.3024
0.3027
Monday 6 February 2012 (06/02/2012)
0.3020
0.3019
0.3023
0.3022
0.3023
Friday 3 February 2012 (03/02/2012)
0.3019
0.3023
0.3021
0.3012
0.3017
Thursday 2 February 2012 (02/02/2012)
0.3022
0.3018
0.3026
0.3026
0.3026
Wednesday 1 February 2012 (01/02/2012)
0.3030
0.3023
0.3030
0.3025
0.3028

January

Tuesday 31 January 2012 (31/01/2012)
0.3073
0.3030
0.3054
0.3035
0.3045
Monday 30 January 2012 (30/01/2012)
0.3074
0.3071
0.3068
0.3057
0.3063
Friday 27 January 2012 (27/01/2012)
0.3076
0.3064
0.3070
0.3062
0.3066
Thursday 26 January 2012 (26/01/2012)
0.3089
0.3077
0.3088
0.3079
0.3084
Wednesday 25 January 2012 (25/01/2012)
0.3092
0.3088
0.3088
0.3084
0.3086
Tuesday 24 January 2012 (24/01/2012)
0.3102
0.3093
0.3102
0.3102
0.3102
Monday 23 January 2012 (23/01/2012)
0.3088
0.3101
0.3103
0.3084
0.3094
Friday 20 January 2012 (20/01/2012)
0.3091
0.3089
0.3092
0.3085
0.3089
Thursday 19 January 2012 (19/01/2012)
0.3064
0.3091
0.3088
0.3075
0.3082
Wednesday 18 January 2012 (18/01/2012)
0.3050
0.3067
0.3066
0.3063
0.3065
Tuesday 17 January 2012 (17/01/2012)
0.3059
0.3048
0.3065
0.3062
0.3064
Monday 16 January 2012 (16/01/2012)
0.3063
0.3060
0.3072
0.3058
0.3065
Friday 13 January 2012 (13/01/2012)
0.3078
0.3070
0.3078
0.3067
0.3073
Thursday 12 January 2012 (12/01/2012)
0.3073
0.3076
0.3080
0.3076
0.3078
Wednesday 11 January 2012 (11/01/2012)
0.3118
0.3070
0.3113
0.3071
0.3092
Tuesday 10 January 2012 (10/01/2012)
0.3114
0.3117
0.3125
0.3122
0.3124
Monday 9 January 2012 (09/01/2012)
0.3115
0.3113
0.3122
0.3112
0.3117
Friday 6 January 2012 (06/01/2012)
0.3124
0.3112
0.3132
0.3116
0.3124
Thursday 5 January 2012 (05/01/2012)
0.3159
0.3124
0.3153
0.3142
0.3148
Wednesday 4 January 2012 (04/01/2012)
0.3169
0.3158
0.3169
0.3158
0.3164
Tuesday 3 January 2012 (03/01/2012)
0.3159
0.3169
0.3173
0.3163
0.3168