Norwegian Krone-Turkish Lira History: 2012

Go
Set Alert Set Alert

Daily NOK/TRY rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.3235 on 21/12/2012

Lowest exchange rate of 2012: 0.2962 on 18/07/2012

Average exchange rate of 2012: 0.3095

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Turkish Lira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3197
0.3206
0.3208
0.3208
0.3208
Friday 28 December 2012 (28/12/2012)
0.3210
0.3204
0.3209
0.3202
0.3206
Thursday 27 December 2012 (27/12/2012)
0.3209
0.3210
0.3220
0.3208
0.3214
Wednesday 26 December 2012 (26/12/2012)
0.3205
0.3209
0.3212
0.3208
0.3210
Tuesday 25 December 2012 (25/12/2012)
0.3210
0.3202
0.3213
0.3208
0.3211
Monday 24 December 2012 (24/12/2012)
0.3223
0.3209
0.3227
0.3216
0.3222
Friday 21 December 2012 (21/12/2012)
0.3214
0.3223
0.3235
0.3222
0.3229
Thursday 20 December 2012 (20/12/2012)
0.3204
0.3216
0.3210
0.3207
0.3209
Wednesday 19 December 2012 (19/12/2012)
0.3178
0.3203
0.3209
0.3183
0.3196
Tuesday 18 December 2012 (18/12/2012)
0.3181
0.3179
0.3183
0.3180
0.3182
Monday 17 December 2012 (17/12/2012)
0.3164
0.3180
0.3177
0.3168
0.3173
Friday 14 December 2012 (14/12/2012)
0.3166
0.3163
0.3170
0.3164
0.3167
Thursday 13 December 2012 (13/12/2012)
0.3163
0.3166
0.3168
0.3166
0.3167
Wednesday 12 December 2012 (12/12/2012)
0.3158
0.3162
0.3162
0.3157
0.3160
Tuesday 11 December 2012 (11/12/2012)
0.3155
0.3158
0.3157
0.3156
0.3157
Monday 10 December 2012 (10/12/2012)
0.3141
0.3155
0.3159
0.3140
0.3150
Friday 7 December 2012 (07/12/2012)
0.3167
0.3151
0.3158
0.3154
0.3156
Thursday 6 December 2012 (06/12/2012)
0.3175
0.3167
0.3179
0.3178
0.3179
Wednesday 5 December 2012 (05/12/2012)
0.3174
0.3175
0.3179
0.3177
0.3178
Tuesday 4 December 2012 (04/12/2012)
0.3169
0.3175
0.3177
0.3175
0.3176
Monday 3 December 2012 (03/12/2012)
0.3137
0.3169
0.3161
0.3157
0.3159

November

Friday 30 November 2012 (30/11/2012)
0.3143
0.3149
0.3150
0.3145
0.3148
Thursday 29 November 2012 (29/11/2012)
0.3162
0.3143
0.3167
0.3145
0.3156
Wednesday 28 November 2012 (28/11/2012)
0.3151
0.3162
0.3154
0.3149
0.3152
Tuesday 27 November 2012 (27/11/2012)
0.3179
0.3150
0.3176
0.3154
0.3165
Monday 26 November 2012 (26/11/2012)
0.3167
0.3180
0.3174
0.3168
0.3171
Friday 23 November 2012 (23/11/2012)
0.3162
0.3168
0.3171
0.3166
0.3169
Thursday 22 November 2012 (22/11/2012)
0.3156
0.3163
0.3163
0.3154
0.3159
Wednesday 21 November 2012 (21/11/2012)
0.3130
0.3156
0.3139
0.3136
0.3138
Tuesday 20 November 2012 (20/11/2012)
0.3135
0.3130
0.3139
0.3134
0.3137
Monday 19 November 2012 (19/11/2012)
0.3107
0.3135
0.3130
0.3118
0.3124
Friday 16 November 2012 (16/11/2012)
0.3126
0.3110
0.3127
0.3112
0.3120
Thursday 15 November 2012 (15/11/2012)
0.3139
0.3128
0.3130
0.3128
0.3129
Wednesday 14 November 2012 (14/11/2012)
0.3132
0.3139
0.3140
0.3132
0.3136
Tuesday 13 November 2012 (13/11/2012)
0.3134
0.3131
0.3133
0.3131
0.3132
Monday 12 November 2012 (12/11/2012)
0.3116
0.3135
0.3130
0.3117
0.3124
Friday 9 November 2012 (09/11/2012)
0.3121
0.3116
0.3120
0.3118
0.3119
Thursday 8 November 2012 (08/11/2012)
0.3113
0.3121
0.3112
0.3111
0.3112
Wednesday 7 November 2012 (07/11/2012)
0.3102
0.3113
0.3106
0.3106
0.3106
Tuesday 6 November 2012 (06/11/2012)
0.3106
0.3102
0.3107
0.3104
0.3106
Monday 5 November 2012 (05/11/2012)
0.3124
0.3107
0.3127
0.3106
0.3117
Friday 2 November 2012 (02/11/2012)
0.3151
0.3123
0.3137
0.3133
0.3135
Thursday 1 November 2012 (01/11/2012)
0.3143
0.3150
0.3151
0.3145
0.3148

October

Wednesday 31 October 2012 (31/10/2012)
0.3134
0.3144
0.3153
0.3139
0.3146
Tuesday 30 October 2012 (30/10/2012)
0.3128
0.3134
0.3135
0.3128
0.3132
Monday 29 October 2012 (29/10/2012)
0.3120
0.3129
0.3130
0.3114
0.3122
Friday 26 October 2012 (26/10/2012)
0.3118
0.3120
0.3120
0.3117
0.3119
Thursday 25 October 2012 (25/10/2012)
0.3135
0.3119
0.3139
0.3121
0.3130
Wednesday 24 October 2012 (24/10/2012)
0.3143
0.3135
0.3148
0.3139
0.3144
Tuesday 23 October 2012 (23/10/2012)
0.3164
0.3148
0.3164
0.3157
0.3161
Monday 22 October 2012 (22/10/2012)
0.3166
0.3164
0.3167
0.3167
0.3167
Friday 19 October 2012 (19/10/2012)
0.3189
0.3170
0.3177
0.3176
0.3177
Thursday 18 October 2012 (18/10/2012)
0.3192
0.3188
0.3199
0.3189
0.3194
Wednesday 17 October 2012 (17/10/2012)
0.3188
0.3191
0.3195
0.3193
0.3194
Tuesday 16 October 2012 (16/10/2012)
0.3173
0.3186
0.3186
0.3177
0.3182
Monday 15 October 2012 (15/10/2012)
0.3163
0.3172
0.3169
0.3160
0.3165
Friday 12 October 2012 (12/10/2012)
0.3164
0.3164
0.3170
0.3169
0.3170
Thursday 11 October 2012 (11/10/2012)
0.3170
0.3167
0.3169
0.3168
0.3169
Wednesday 10 October 2012 (10/10/2012)
0.3186
0.3170
0.3190
0.3172
0.3181
Tuesday 9 October 2012 (09/10/2012)
0.3168
0.3184
0.3176
0.3173
0.3175
Monday 8 October 2012 (08/10/2012)
0.3162
0.3169
0.3175
0.3169
0.3172
Friday 5 October 2012 (05/10/2012)
0.3155
0.3175
0.3172
0.3157
0.3165
Thursday 4 October 2012 (04/10/2012)
0.3135
0.3159
0.3149
0.3147
0.3148
Wednesday 3 October 2012 (03/10/2012)
0.3141
0.3135
0.3144
0.3134
0.3139
Tuesday 2 October 2012 (02/10/2012)
0.3125
0.3140
0.3144
0.3135
0.3140
Monday 1 October 2012 (01/10/2012)
0.3132
0.3125
0.3132
0.3132
0.3132

September

Friday 28 September 2012 (28/09/2012)
0.3133
0.3136
0.3142
0.3140
0.3141
Thursday 27 September 2012 (27/09/2012)
0.3116
0.3133
0.3121
0.3113
0.3117
Wednesday 26 September 2012 (26/09/2012)
0.3128
0.3116
0.3123
0.3113
0.3118
Tuesday 25 September 2012 (25/09/2012)
0.3126
0.3128
0.3131
0.3125
0.3128
Monday 24 September 2012 (24/09/2012)
0.3127
0.3131
0.3123
0.3122
0.3123
Friday 21 September 2012 (21/09/2012)
0.3135
0.3127
0.3140
0.3136
0.3138
Thursday 20 September 2012 (20/09/2012)
0.3146
0.3135
0.3148
0.3138
0.3143
Wednesday 19 September 2012 (19/09/2012)
0.3147
0.3146
0.3145
0.3142
0.3144
Tuesday 18 September 2012 (18/09/2012)
0.3155
0.3148
0.3152
0.3145
0.3149
Monday 17 September 2012 (17/09/2012)
0.3156
0.3155
0.3157
0.3148
0.3153
Friday 14 September 2012 (14/09/2012)
0.3145
0.3160
0.3165
0.3154
0.3160
Thursday 13 September 2012 (13/09/2012)
0.3150
0.3147
0.3149
0.3139
0.3144
Wednesday 12 September 2012 (12/09/2012)
0.3130
0.3151
0.3136
0.3133
0.3135
Tuesday 11 September 2012 (11/09/2012)
0.3113
0.3129
0.3127
0.3114
0.3121
Monday 10 September 2012 (10/09/2012)
0.3137
0.3112
0.3144
0.3113
0.3129
Friday 7 September 2012 (07/09/2012)
0.3096
0.3140
0.3139
0.3098
0.3119
Thursday 6 September 2012 (06/09/2012)
0.3117
0.3095
0.3113
0.3107
0.3110
Wednesday 5 September 2012 (05/09/2012)
0.3139
0.3119
0.3132
0.3122
0.3127
Tuesday 4 September 2012 (04/09/2012)
0.3130
0.3140
0.3140
0.3132
0.3136
Monday 3 September 2012 (03/09/2012)
0.3128
0.3131
0.3135
0.3133
0.3134

August

Friday 31 August 2012 (31/08/2012)
0.3141
0.3135
0.3136
0.3134
0.3135
Thursday 30 August 2012 (30/08/2012)
0.3130
0.3141
0.3144
0.3139
0.3142
Wednesday 29 August 2012 (29/08/2012)
0.3103
0.3130
0.3109
0.3104
0.3107
Tuesday 28 August 2012 (28/08/2012)
0.3086
0.3104
0.3107
0.3098
0.3103
Monday 27 August 2012 (27/08/2012)
0.3084
0.3086
0.3089
0.3084
0.3087
Friday 24 August 2012 (24/08/2012)
0.3076
0.3083
0.3085
0.3079
0.3082
Thursday 23 August 2012 (23/08/2012)
0.3059
0.3077
0.3077
0.3062
0.3070
Wednesday 22 August 2012 (22/08/2012)
0.3048
0.3059
0.3051
0.3050
0.3051
Tuesday 21 August 2012 (21/08/2012)
0.3045
0.3049
0.3049
0.3044
0.3047
Monday 20 August 2012 (20/08/2012)
0.3039
0.3045
0.3038
0.3032
0.3035
Friday 17 August 2012 (17/08/2012)
0.3019
0.3043
0.3036
0.3022
0.3029
Thursday 16 August 2012 (16/08/2012)
0.3025
0.3019
0.3017
0.3012
0.3015
Wednesday 15 August 2012 (15/08/2012)
0.3038
0.3025
0.3028
0.3026
0.3027
Tuesday 14 August 2012 (14/08/2012)
0.3017
0.3037
0.3034
0.3031
0.3033
Monday 13 August 2012 (13/08/2012)
0.3006
0.3018
0.3027
0.3012
0.3020
Friday 10 August 2012 (10/08/2012)
0.3016
0.3012
0.3024
0.3015
0.3020
Thursday 9 August 2012 (09/08/2012)
0.3029
0.3015
0.3028
0.3019
0.3024
Wednesday 8 August 2012 (08/08/2012)
0.3018
0.3029
0.3029
0.3026
0.3028
Tuesday 7 August 2012 (07/08/2012)
0.2980
0.3017
0.3007
0.2992
0.3000
Monday 6 August 2012 (06/08/2012)
0.2982
0.2980
0.2981
0.2980
0.2981
Friday 3 August 2012 (03/08/2012)
0.2982
0.2972
0.2977
0.2967
0.2972
Thursday 2 August 2012 (02/08/2012)
0.2992
0.2981
0.2993
0.2984
0.2989
Wednesday 1 August 2012 (01/08/2012)
0.2976
0.2992
0.2981
0.2975
0.2978

July

Tuesday 31 July 2012 (31/07/2012)
0.2982
0.2977
0.2979
0.2974
0.2977
Monday 30 July 2012 (30/07/2012)
0.2985
0.2983
0.2986
0.2979
0.2983
Friday 27 July 2012 (27/07/2012)
0.3012
0.2997
0.3009
0.3001
0.3005
Thursday 26 July 2012 (26/07/2012)
0.2999
0.3013
0.3021
0.2997
0.3009
Wednesday 25 July 2012 (25/07/2012)
0.2987
0.2999
0.2999
0.2991
0.2995
Tuesday 24 July 2012 (24/07/2012)
0.2992
0.2989
0.2993
0.2988
0.2991
Monday 23 July 2012 (23/07/2012)
0.2983
0.2991
0.2994
0.2982
0.2988
Friday 20 July 2012 (20/07/2012)
0.2976
0.2984
0.2985
0.2975
0.2980
Thursday 19 July 2012 (19/07/2012)
0.2956
0.2977
0.2964
0.2963
0.2964
Wednesday 18 July 2012 (18/07/2012)
0.2973
0.2956
0.2967
0.2962
0.2965
Tuesday 17 July 2012 (17/07/2012)
0.2971
0.2972
0.2972
0.2971
0.2972
Monday 16 July 2012 (16/07/2012)
0.2965
0.2971
0.2972
0.2967
0.2970
Friday 13 July 2012 (13/07/2012)
0.2984
0.2967
0.2981
0.2969
0.2975
Thursday 12 July 2012 (12/07/2012)
0.2961
0.2983
0.2976
0.2969
0.2973
Wednesday 11 July 2012 (11/07/2012)
0.2977
0.2960
0.2969
0.2965
0.2967
Tuesday 10 July 2012 (10/07/2012)
0.2995
0.2978
0.2992
0.2991
0.2992
Monday 9 July 2012 (09/07/2012)
0.2966
0.2995
0.2990
0.2983
0.2987
Friday 6 July 2012 (06/07/2012)
0.2989
0.2970
0.2990
0.2985
0.2988
Thursday 5 July 2012 (05/07/2012)
0.3016
0.2989
0.3007
0.3006
0.3007
Wednesday 4 July 2012 (04/07/2012)
0.3013
0.3017
0.3017
0.3015
0.3016
Tuesday 3 July 2012 (03/07/2012)
0.3022
0.3012
0.3017
0.3013
0.3015
Monday 2 July 2012 (02/07/2012)
0.3043
0.3023
0.3029
0.3026
0.3028

June

Friday 29 June 2012 (29/06/2012)
0.3019
0.3034
0.3038
0.3021
0.3030
Thursday 28 June 2012 (28/06/2012)
0.3004
0.3019
0.3010
0.3007
0.3009
Wednesday 27 June 2012 (27/06/2012)
0.3007
0.3004
0.3008
0.3004
0.3006
Tuesday 26 June 2012 (26/06/2012)
0.3035
0.3007
0.3028
0.3020
0.3024
Monday 25 June 2012 (25/06/2012)
0.3041
0.3035
0.3041
0.3033
0.3037
Friday 22 June 2012 (22/06/2012)
0.3024
0.3046
0.3039
0.3031
0.3035
Thursday 21 June 2012 (21/06/2012)
0.3039
0.3025
0.3038
0.3036
0.3037
Wednesday 20 June 2012 (20/06/2012)
0.3029
0.3040
0.3034
0.3027
0.3031
Tuesday 19 June 2012 (19/06/2012)
0.3024
0.3030
0.3033
0.3028
0.3031
Monday 18 June 2012 (18/06/2012)
0.3041
0.3028
0.3042
0.3030
0.3036
Friday 15 June 2012 (15/06/2012)
0.3058
0.3034
0.3059
0.3039
0.3049
Thursday 14 June 2012 (14/06/2012)
0.3041
0.3057
0.3051
0.3050
0.3051
Wednesday 13 June 2012 (13/06/2012)
0.3038
0.3041
0.3043
0.3038
0.3041
Tuesday 12 June 2012 (12/06/2012)
0.3027
0.3039
0.3031
0.3028
0.3030
Monday 11 June 2012 (11/06/2012)
0.3025
0.3028
0.3026
0.3020
0.3023
Friday 8 June 2012 (08/06/2012)
0.3025
0.3010
0.3013
0.3011
0.3012
Thursday 7 June 2012 (07/06/2012)
0.3018
0.3024
0.3021
0.3017
0.3019
Wednesday 6 June 2012 (06/06/2012)
0.3023
0.3017
0.3022
0.3019
0.3021
Tuesday 5 June 2012 (05/06/2012)
0.3050
0.3022
0.3043
0.3036
0.3040
Monday 4 June 2012 (04/06/2012)
0.3030
0.3050
0.3042
0.3035
0.3039
Friday 1 June 2012 (01/06/2012)
0.3055
0.3034
0.3049
0.3041
0.3045

May

Thursday 31 May 2012 (31/05/2012)
0.3047
0.3055
0.3060
0.3053
0.3057
Wednesday 30 May 2012 (30/05/2012)
0.3044
0.3048
0.3054
0.3039
0.3047
Tuesday 29 May 2012 (29/05/2012)
0.3059
0.3045
0.3055
0.3046
0.3051
Monday 28 May 2012 (28/05/2012)
0.3076
0.3060
0.3070
0.3069
0.3070
Friday 25 May 2012 (25/05/2012)
0.3066
0.3071
0.3063
0.3062
0.3063
Thursday 24 May 2012 (24/05/2012)
0.3088
0.3067
0.3084
0.3074
0.3079
Wednesday 23 May 2012 (23/05/2012)
0.3080
0.3089
0.3087
0.3086
0.3087
Tuesday 22 May 2012 (22/05/2012)
0.3071
0.3079
0.3082
0.3078
0.3080
Monday 21 May 2012 (21/05/2012)
0.3078
0.3071
0.3071
0.3066
0.3069
Friday 18 May 2012 (18/05/2012)
0.3058
0.3076
0.3066
0.3054
0.3060
Thursday 17 May 2012 (17/05/2012)
0.3052
0.3058
0.3061
0.3056
0.3059
Wednesday 16 May 2012 (16/05/2012)
0.3044
0.3054
0.3054
0.3036
0.3045
Tuesday 15 May 2012 (15/05/2012)
0.3051
0.3043
0.3045
0.3041
0.3043
Monday 14 May 2012 (14/05/2012)
0.3040
0.3051
0.3055
0.3039
0.3047
Friday 11 May 2012 (11/05/2012)
0.3041
0.3045
0.3047
0.3046
0.3047
Thursday 10 May 2012 (10/05/2012)
0.3073
0.3041
0.3068
0.3061
0.3065
Wednesday 9 May 2012 (09/05/2012)
0.3050
0.3073
0.3070
0.3053
0.3062
Tuesday 8 May 2012 (08/05/2012)
0.3036
0.3049
0.3050
0.3039
0.3045
Monday 7 May 2012 (07/05/2012)
0.3040
0.3035
0.3039
0.3033
0.3036
Friday 4 May 2012 (04/05/2012)
0.3066
0.3033
0.3057
0.3049
0.3053
Thursday 3 May 2012 (03/05/2012)
0.3067
0.3072
0.3072
0.3068
0.3070
Wednesday 2 May 2012 (02/05/2012)
0.3067
0.3066
0.3069
0.3062
0.3066
Tuesday 1 May 2012 (01/05/2012)
0.3071
0.3065
0.3078
0.3076
0.3077

April

Monday 30 April 2012 (30/04/2012)
0.3070
0.3071
0.3071
0.3071
0.3071
Friday 27 April 2012 (27/04/2012)
0.3072
0.3076
0.3076
0.3076
0.3076
Thursday 26 April 2012 (26/04/2012)
0.3095
0.3072
0.3090
0.3084
0.3087
Wednesday 25 April 2012 (25/04/2012)
0.3101
0.3095
0.3104
0.3103
0.3104
Tuesday 24 April 2012 (24/04/2012)
0.3126
0.3105
0.3120
0.3110
0.3115
Monday 23 April 2012 (23/04/2012)
0.3131
0.3127
0.3127
0.3123
0.3125
Friday 20 April 2012 (20/04/2012)
0.3122
0.3136
0.3131
0.3123
0.3127
Thursday 19 April 2012 (19/04/2012)
0.3110
0.3121
0.3117
0.3112
0.3115
Wednesday 18 April 2012 (18/04/2012)
0.3113
0.3110
0.3117
0.3107
0.3112
Tuesday 17 April 2012 (17/04/2012)
0.3127
0.3113
0.3120
0.3118
0.3119
Monday 16 April 2012 (16/04/2012)
0.3103
0.3127
0.3116
0.3094
0.3105
Friday 13 April 2012 (13/04/2012)
0.3113
0.3106
0.3108
0.3106
0.3107
Thursday 12 April 2012 (12/04/2012)
0.3111
0.3113
0.3116
0.3112
0.3114
Wednesday 11 April 2012 (11/04/2012)
0.3126
0.3112
0.3123
0.3123
0.3123
Tuesday 10 April 2012 (10/04/2012)
0.3115
0.3124
0.3123
0.3112
0.3118
Monday 9 April 2012 (09/04/2012)
0.3096
0.3114
0.3101
0.3094
0.3098
Friday 6 April 2012 (06/04/2012)
0.3123
0.3096
0.3109
0.3105
0.3107
Thursday 5 April 2012 (05/04/2012)
0.3123
0.3096
0.3109
0.3105
0.3107
Wednesday 4 April 2012 (04/04/2012)
0.3112
0.3123
0.3117
0.3111
0.3114
Tuesday 3 April 2012 (03/04/2012)
0.3132
0.3113
0.3131
0.3129
0.3130
Monday 2 April 2012 (02/04/2012)
0.3138
0.3132
0.3136
0.3136
0.3136

March

Friday 30 March 2012 (30/03/2012)
0.3108
0.3130
0.3127
0.3123
0.3125
Thursday 29 March 2012 (29/03/2012)
0.3102
0.3109
0.3108
0.3106
0.3107
Wednesday 28 March 2012 (28/03/2012)
0.3134
0.3104
0.3128
0.3126
0.3127
Tuesday 27 March 2012 (27/03/2012)
0.3149
0.3135
0.3139
0.3139
0.3139
Monday 26 March 2012 (26/03/2012)
0.3136
0.3147
0.3141
0.3126
0.3134
Friday 23 March 2012 (23/03/2012)
0.3126
0.3130
0.3133
0.3128
0.3131
Thursday 22 March 2012 (22/03/2012)
0.3151
0.3126
0.3146
0.3138
0.3142
Wednesday 21 March 2012 (21/03/2012)
0.3162
0.3151
0.3163
0.3155
0.3159
Tuesday 20 March 2012 (20/03/2012)
0.3155
0.3163
0.3165
0.3159
0.3162
Monday 19 March 2012 (19/03/2012)
0.3134
0.3155
0.3148
0.3133
0.3141
Friday 16 March 2012 (16/03/2012)
0.3113
0.3137
0.3130
0.3110
0.3120
Thursday 15 March 2012 (15/03/2012)
0.3104
0.3112
0.3113
0.3107
0.3110
Wednesday 14 March 2012 (14/03/2012)
0.3144
0.3104
0.3134
0.3107
0.3121
Tuesday 13 March 2012 (13/03/2012)
0.3160
0.3144
0.3163
0.3150
0.3157
Monday 12 March 2012 (12/03/2012)
0.3139
0.3161
0.3152
0.3142
0.3147
Friday 9 March 2012 (09/03/2012)
0.3178
0.3136
0.3165
0.3152
0.3159
Thursday 8 March 2012 (08/03/2012)
0.3149
0.3177
0.3173
0.3162
0.3168
Wednesday 7 March 2012 (07/03/2012)
0.3136
0.3150
0.3150
0.3144
0.3147
Tuesday 6 March 2012 (06/03/2012)
0.3152
0.3137
0.3148
0.3148
0.3148
Monday 5 March 2012 (05/03/2012)
0.3144
0.3152
0.3154
0.3153
0.3154
Friday 2 March 2012 (02/03/2012)
0.3145
0.3151
0.3148
0.3146
0.3147
Thursday 1 March 2012 (01/03/2012)
0.3126
0.3147
0.3148
0.3138
0.3143

February

Wednesday 29 February 2012 (29/02/2012)
0.3148
0.3127
0.3146
0.3135
0.3141
Tuesday 28 February 2012 (28/02/2012)
0.3152
0.3147
0.3156
0.3153
0.3155
Monday 27 February 2012 (27/02/2012)
0.3169
0.3151
0.3165
0.3159
0.3162
Friday 24 February 2012 (24/02/2012)
0.3132
0.3169
0.3172
0.3134
0.3153
Thursday 23 February 2012 (23/02/2012)
0.3113
0.3132
0.3133
0.3130
0.3132
Wednesday 22 February 2012 (22/02/2012)
0.3075
0.3113
0.3103
0.3083
0.3093
Tuesday 21 February 2012 (21/02/2012)
0.3073
0.3077
0.3077
0.3072
0.3075
Monday 20 February 2012 (20/02/2012)
0.3072
0.3074
0.3079
0.3072
0.3076
Friday 17 February 2012 (17/02/2012)
0.3074
0.3071
0.3082
0.3080
0.3081
Thursday 16 February 2012 (16/02/2012)
0.3057
0.3077
0.3061
0.3060
0.3061
Wednesday 15 February 2012 (15/02/2012)
0.3087
0.3057
0.3077
0.3056
0.3067
Tuesday 14 February 2012 (14/02/2012)
0.3087
0.3086
0.3094
0.3090
0.3092
Monday 13 February 2012 (13/02/2012)
0.3071
0.3086
0.3082
0.3077
0.3080
Friday 10 February 2012 (10/02/2012)
0.3048
0.3066
0.3060
0.3060
0.3060
Thursday 9 February 2012 (09/02/2012)
0.3041
0.3049
0.3057
0.3041
0.3049
Wednesday 8 February 2012 (08/02/2012)
0.3034
0.3041
0.3039
0.3030
0.3035
Tuesday 7 February 2012 (07/02/2012)
0.3018
0.3033
0.3029
0.3024
0.3027
Monday 6 February 2012 (06/02/2012)
0.3020
0.3019
0.3023
0.3022
0.3023
Friday 3 February 2012 (03/02/2012)
0.3019
0.3023
0.3021
0.3012
0.3017
Thursday 2 February 2012 (02/02/2012)
0.3022
0.3018
0.3026
0.3026
0.3026
Wednesday 1 February 2012 (01/02/2012)
0.3030
0.3023
0.3030
0.3025
0.3028

January

Tuesday 31 January 2012 (31/01/2012)
0.3073
0.3030
0.3054
0.3035
0.3045
Monday 30 January 2012 (30/01/2012)
0.3074
0.3071
0.3068
0.3057
0.3063
Friday 27 January 2012 (27/01/2012)
0.3076
0.3064
0.3070
0.3062
0.3066
Thursday 26 January 2012 (26/01/2012)
0.3089
0.3077
0.3088
0.3079
0.3084
Wednesday 25 January 2012 (25/01/2012)
0.3092
0.3088
0.3088
0.3084
0.3086
Tuesday 24 January 2012 (24/01/2012)
0.3102
0.3093
0.3102
0.3102
0.3102
Monday 23 January 2012 (23/01/2012)
0.3088
0.3101
0.3103
0.3084
0.3094
Friday 20 January 2012 (20/01/2012)
0.3091
0.3089
0.3092
0.3085
0.3089
Thursday 19 January 2012 (19/01/2012)
0.3064
0.3091
0.3088
0.3075
0.3082
Wednesday 18 January 2012 (18/01/2012)
0.3050
0.3067
0.3066
0.3063
0.3065
Tuesday 17 January 2012 (17/01/2012)
0.3059
0.3048
0.3065
0.3062
0.3064
Monday 16 January 2012 (16/01/2012)
0.3063
0.3060
0.3072
0.3058
0.3065
Friday 13 January 2012 (13/01/2012)
0.3078
0.3070
0.3078
0.3067
0.3073
Thursday 12 January 2012 (12/01/2012)
0.3073
0.3076
0.3080
0.3076
0.3078
Wednesday 11 January 2012 (11/01/2012)
0.3118
0.3070
0.3113
0.3071
0.3092
Tuesday 10 January 2012 (10/01/2012)
0.3114
0.3117
0.3125
0.3122
0.3124
Monday 9 January 2012 (09/01/2012)
0.3115
0.3113
0.3122
0.3112
0.3117
Friday 6 January 2012 (06/01/2012)
0.3124
0.3112
0.3132
0.3116
0.3124
Thursday 5 January 2012 (05/01/2012)
0.3159
0.3124
0.3153
0.3142
0.3148
Wednesday 4 January 2012 (04/01/2012)
0.3169
0.3158
0.3169
0.3158
0.3164
Tuesday 3 January 2012 (03/01/2012)
0.3159
0.3169
0.3173
0.3163
0.3168