Norwegian Krone-Thai Baht History: 2024
Go
Set AlertDaily NOK/THB rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3.5119, reached on 03/06/2024
The lowest level of 2024 was 3.0004 reached 26/12/2024
The average level of 2024 was 3.2858
Scroll down for a day-by-day record of EUR/GBP values in 2024.
NOK/THB Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 3.0090 | 2.9927 | 3.0056 | 3.0004 | 3.0030 |
| Wednesday 25 December 2024 (25/12/2024) | 3.0208 | 3.0087 | 3.0093 | 3.0032 | 3.0063 |
| Tuesday 24 December 2024 (24/12/2024) | 3.0208 | 3.0087 | 3.0093 | 3.0032 | 3.0063 |
| Monday 23 December 2024 (23/12/2024) | 3.0246 | 3.0207 | 3.0214 | 3.0151 | 3.0183 |
| Friday 20 December 2024 (20/12/2024) | 3.0192 | 3.0217 | 3.0228 | 3.0096 | 3.0162 |
| Thursday 19 December 2024 (19/12/2024) | 3.0306 | 3.0191 | 3.0434 | 3.0276 | 3.0355 |
| Wednesday 18 December 2024 (18/12/2024) | 3.0495 | 3.0307 | 3.0577 | 3.0367 | 3.0472 |
| Tuesday 17 December 2024 (17/12/2024) | 3.0533 | 3.0564 | 3.0554 | 3.0514 | 3.0534 |
| Monday 16 December 2024 (16/12/2024) | 3.0623 | 3.0532 | 3.0656 | 3.0541 | 3.0599 |
| Friday 13 December 2024 (13/12/2024) | 3.0428 | 3.0653 | 3.0635 | 3.0471 | 3.0553 |
| Thursday 12 December 2024 (12/12/2024) | 3.0392 | 3.0428 | 3.0562 | 3.0354 | 3.0458 |
| Wednesday 11 December 2024 (11/12/2024) | 3.0259 | 3.0393 | 3.0308 | 3.0261 | 3.0285 |
| Tuesday 10 December 2024 (10/12/2024) | 3.0385 | 3.0259 | 3.0347 | 3.0238 | 3.0293 |
| Monday 9 December 2024 (09/12/2024) | 3.0555 | 3.0385 | 3.0463 | 3.0429 | 3.0446 |
| Friday 6 December 2024 (06/12/2024) | 3.0891 | 3.0531 | 3.0757 | 3.0565 | 3.0661 |
| Thursday 5 December 2024 (05/12/2024) | 3.0978 | 3.0891 | 3.0948 | 3.0842 | 3.0895 |
| Wednesday 4 December 2024 (04/12/2024) | 3.1017 | 3.0979 | 3.1112 | 3.0965 | 3.1039 |
| Tuesday 3 December 2024 (03/12/2024) | 3.1105 | 3.1017 | 3.1109 | 3.1053 | 3.1081 |
| Monday 2 December 2024 (02/12/2024) | 3.1121 | 3.1105 | 3.1050 | 3.1039 | 3.1045 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 3.1199 | 3.1066 | 3.1069 | 3.0997 | 3.1033 |
| Thursday 28 November 2024 (28/11/2024) | 3.1223 | 3.1199 | 3.1174 | 3.1165 | 3.1170 |
| Wednesday 27 November 2024 (27/11/2024) | 3.1083 | 3.1223 | 3.1177 | 3.1106 | 3.1142 |
| Tuesday 26 November 2024 (26/11/2024) | 3.1211 | 3.1083 | 3.1256 | 3.1037 | 3.1147 |
| Monday 25 November 2024 (25/11/2024) | 3.1155 | 3.1211 | 3.1225 | 3.1206 | 3.1216 |
| Friday 22 November 2024 (22/11/2024) | 3.1351 | 3.1144 | 3.1289 | 3.1161 | 3.1225 |
| Thursday 21 November 2024 (21/11/2024) | 3.1297 | 3.1350 | 3.1381 | 3.1339 | 3.1360 |
| Wednesday 20 November 2024 (20/11/2024) | 3.1455 | 3.1297 | 3.1491 | 3.1403 | 3.1447 |
| Tuesday 19 November 2024 (19/11/2024) | 3.1410 | 3.1455 | 3.1483 | 3.1387 | 3.1435 |
| Monday 18 November 2024 (18/11/2024) | 3.1298 | 3.1410 | 3.1425 | 3.1331 | 3.1378 |
| Friday 15 November 2024 (15/11/2024) | 3.1365 | 3.1377 | 3.1416 | 3.1326 | 3.1371 |
| Thursday 14 November 2024 (14/11/2024) | 3.1370 | 3.1365 | 3.1595 | 3.1405 | 3.1500 |
| Wednesday 13 November 2024 (13/11/2024) | 3.1443 | 3.1370 | 3.1396 | 3.1335 | 3.1366 |
| Tuesday 12 November 2024 (12/11/2024) | 3.1277 | 3.1443 | 3.1470 | 3.1433 | 3.1452 |
| Monday 11 November 2024 (11/11/2024) | 3.1075 | 3.1278 | 3.1190 | 3.1154 | 3.1172 |
| Friday 8 November 2024 (08/11/2024) | 3.1256 | 3.1098 | 3.1257 | 3.1026 | 3.1142 |
| Thursday 7 November 2024 (07/11/2024) | 3.1052 | 3.1257 | 3.1363 | 3.1064 | 3.1214 |
| Wednesday 6 November 2024 (06/11/2024) | 3.0660 | 3.1053 | 3.0829 | 3.0697 | 3.0763 |
| Tuesday 5 November 2024 (05/11/2024) | 3.0650 | 3.0660 | 3.0655 | 3.0630 | 3.0643 |
| Monday 4 November 2024 (04/11/2024) | 3.0811 | 3.0650 | 3.0790 | 3.0715 | 3.0753 |
| Friday 1 November 2024 (01/11/2024) | 3.0723 | 3.0715 | 3.0757 | 3.0724 | 3.0741 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.0820 | 3.0723 | 3.0735 | 3.0704 | 3.0720 |
| Wednesday 30 October 2024 (30/10/2024) | 3.0702 | 3.0820 | 3.0801 | 3.0714 | 3.0758 |
| Tuesday 29 October 2024 (29/10/2024) | 3.0698 | 3.0701 | 3.0832 | 3.0665 | 3.0749 |
| Monday 28 October 2024 (28/10/2024) | 3.0804 | 3.0698 | 3.0818 | 3.0660 | 3.0739 |
| Friday 25 October 2024 (25/10/2024) | 3.0784 | 3.0733 | 3.0854 | 3.0834 | 3.0844 |
| Thursday 24 October 2024 (24/10/2024) | 3.0770 | 3.0784 | 3.0805 | 3.0703 | 3.0754 |
| Wednesday 23 October 2024 (23/10/2024) | 3.0684 | 3.0770 | 3.0702 | 3.0652 | 3.0677 |
| Tuesday 22 October 2024 (22/10/2024) | 3.0583 | 3.0684 | 3.0673 | 3.0639 | 3.0656 |
| Monday 21 October 2024 (21/10/2024) | 3.0300 | 3.0583 | 3.0513 | 3.0466 | 3.0490 |
| Friday 18 October 2024 (18/10/2024) | 3.0395 | 3.0302 | 3.0426 | 3.0352 | 3.0389 |
| Thursday 17 October 2024 (17/10/2024) | 3.0393 | 3.0395 | 3.0432 | 3.0330 | 3.0381 |
| Wednesday 16 October 2024 (16/10/2024) | 3.0746 | 3.0464 | 3.0674 | 3.0667 | 3.0671 |
| Tuesday 15 October 2024 (15/10/2024) | 3.0850 | 3.0745 | 3.0822 | 3.0816 | 3.0819 |
| Monday 14 October 2024 (14/10/2024) | 3.0852 | 3.0851 | 3.1007 | 3.0839 | 3.0923 |
| Friday 11 October 2024 (11/10/2024) | 3.1172 | 3.0978 | 3.1066 | 3.1008 | 3.1037 |
| Thursday 10 October 2024 (10/10/2024) | 3.1087 | 3.1177 | 3.1198 | 3.0940 | 3.1069 |
| Wednesday 9 October 2024 (09/10/2024) | 3.1369 | 3.1086 | 3.1181 | 3.1107 | 3.1144 |
| Tuesday 8 October 2024 (08/10/2024) | 3.1462 | 3.1369 | 3.1480 | 3.1297 | 3.1389 |
| Monday 7 October 2024 (07/10/2024) | 3.1193 | 3.1462 | 3.1468 | 3.1312 | 3.1390 |
| Friday 4 October 2024 (04/10/2024) | 3.1239 | 3.1251 | 3.1204 | 3.1125 | 3.1165 |
| Thursday 3 October 2024 (03/10/2024) | 3.1092 | 3.1239 | 3.1220 | 3.1194 | 3.1207 |
| Wednesday 2 October 2024 (02/10/2024) | 3.0644 | 3.1092 | 3.0909 | 3.0902 | 3.0906 |
| Tuesday 1 October 2024 (01/10/2024) | 3.0693 | 3.0644 | 3.0736 | 3.0727 | 3.0732 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.0794 | 3.0693 | 3.0716 | 3.0705 | 3.0711 |
| Friday 27 September 2024 (27/09/2024) | 3.0723 | 3.0841 | 3.0852 | 3.0744 | 3.0798 |
| Thursday 26 September 2024 (26/09/2024) | 3.0955 | 3.0721 | 3.0828 | 3.0797 | 3.0813 |
| Wednesday 25 September 2024 (25/09/2024) | 3.1387 | 3.0955 | 3.1299 | 3.1052 | 3.1176 |
| Tuesday 24 September 2024 (24/09/2024) | 3.1358 | 3.1387 | 3.1427 | 3.1374 | 3.1401 |
| Monday 23 September 2024 (23/09/2024) | 3.1364 | 3.1356 | 3.1449 | 3.1340 | 3.1395 |
| Friday 20 September 2024 (20/09/2024) | 3.1571 | 3.1355 | 3.1444 | 3.1380 | 3.1412 |
| Thursday 19 September 2024 (19/09/2024) | 3.1444 | 3.1571 | 3.1707 | 3.1455 | 3.1581 |
| Wednesday 18 September 2024 (18/09/2024) | 3.1432 | 3.1443 | 3.1533 | 3.1417 | 3.1475 |
| Tuesday 17 September 2024 (17/09/2024) | 3.1442 | 3.1431 | 3.1508 | 3.1376 | 3.1442 |
| Monday 16 September 2024 (16/09/2024) | 3.1163 | 3.1442 | 3.1339 | 3.1300 | 3.1320 |
| Friday 13 September 2024 (13/09/2024) | 3.1209 | 3.1161 | 3.1198 | 3.1191 | 3.1195 |
| Thursday 12 September 2024 (12/09/2024) | 3.1090 | 3.1209 | 3.1225 | 3.1111 | 3.1168 |
| Wednesday 11 September 2024 (11/09/2024) | 3.1028 | 3.1090 | 3.1151 | 3.1045 | 3.1098 |
| Tuesday 10 September 2024 (10/09/2024) | 3.1265 | 3.1028 | 3.1255 | 3.1176 | 3.1216 |
| Monday 9 September 2024 (09/09/2024) | 3.1465 | 3.1265 | 3.1518 | 3.1321 | 3.1420 |
| Friday 6 September 2024 (06/09/2024) | 3.1618 | 3.1481 | 3.1599 | 3.1426 | 3.1513 |
| Thursday 5 September 2024 (05/09/2024) | 3.1967 | 3.1619 | 3.1867 | 3.1706 | 3.1787 |
| Wednesday 4 September 2024 (04/09/2024) | 3.2033 | 3.1965 | 3.2065 | 3.1883 | 3.1974 |
| Tuesday 3 September 2024 (03/09/2024) | 3.2342 | 3.2031 | 3.2288 | 3.2071 | 3.2180 |
| Monday 2 September 2024 (02/09/2024) | 3.2189 | 3.2270 | 3.2280 | 3.2210 | 3.2245 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.2319 | 3.2093 | 3.2286 | 3.2091 | 3.2189 |
| Thursday 29 August 2024 (29/08/2024) | 3.2402 | 3.2318 | 3.2381 | 3.2335 | 3.2358 |
| Wednesday 28 August 2024 (28/08/2024) | 3.2438 | 3.2402 | 3.2430 | 3.2282 | 3.2356 |
| Tuesday 27 August 2024 (27/08/2024) | 3.2215 | 3.2438 | 3.2352 | 3.2341 | 3.2347 |
| Monday 26 August 2024 (26/08/2024) | 3.2288 | 3.2214 | 3.2433 | 3.2188 | 3.2311 |
| Friday 23 August 2024 (23/08/2024) | 3.2568 | 3.2406 | 3.2424 | 3.2403 | 3.2414 |
| Thursday 22 August 2024 (22/08/2024) | 3.2576 | 3.2568 | 3.2625 | 3.2555 | 3.2590 |
| Wednesday 21 August 2024 (21/08/2024) | 3.2608 | 3.2576 | 3.2563 | 3.2530 | 3.2547 |
| Tuesday 20 August 2024 (20/08/2024) | 3.2616 | 3.2536 | 3.2558 | 3.2533 | 3.2546 |
| Monday 19 August 2024 (19/08/2024) | 3.2494 | 3.2616 | 3.2585 | 3.2341 | 3.2463 |
| Friday 16 August 2024 (16/08/2024) | 3.2643 | 3.2492 | 3.2548 | 3.2525 | 3.2537 |
| Thursday 15 August 2024 (15/08/2024) | 3.2730 | 3.2643 | 3.2776 | 3.2629 | 3.2703 |
| Wednesday 14 August 2024 (14/08/2024) | 3.2595 | 3.2730 | 3.2796 | 3.2585 | 3.2691 |
| Tuesday 13 August 2024 (13/08/2024) | 3.2541 | 3.2595 | 3.2525 | 3.2519 | 3.2522 |
| Monday 12 August 2024 (12/08/2024) | 3.2507 | 3.2541 | 3.2700 | 3.2566 | 3.2633 |
| Friday 9 August 2024 (09/08/2024) | 3.2479 | 3.2637 | 3.2523 | 3.2520 | 3.2522 |
| Thursday 8 August 2024 (08/08/2024) | 3.2953 | 3.2478 | 3.2763 | 3.2669 | 3.2716 |
| Wednesday 7 August 2024 (07/08/2024) | 3.2461 | 3.2951 | 3.2921 | 3.2649 | 3.2785 |
| Tuesday 6 August 2024 (06/08/2024) | 3.2097 | 3.2460 | 3.2567 | 3.2217 | 3.2392 |
| Monday 5 August 2024 (05/08/2024) | 3.2282 | 3.2097 | 3.2145 | 3.1928 | 3.2037 |
| Friday 2 August 2024 (02/08/2024) | 3.2468 | 3.2251 | 3.2355 | 3.2232 | 3.2294 |
| Thursday 1 August 2024 (01/08/2024) | 3.2605 | 3.2469 | 3.2638 | 3.2527 | 3.2583 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.2780 | 3.2609 | 3.2731 | 3.2705 | 3.2718 |
| Tuesday 30 July 2024 (30/07/2024) | 3.2722 | 3.2708 | 3.2725 | 3.2677 | 3.2701 |
| Monday 29 July 2024 (29/07/2024) | 3.2686 | 3.2722 | 3.2725 | 3.2640 | 3.2683 |
| Friday 26 July 2024 (26/07/2024) | 3.2855 | 3.2639 | 3.2864 | 3.2825 | 3.2845 |
| Thursday 25 July 2024 (25/07/2024) | 3.2730 | 3.2855 | 3.2852 | 3.2564 | 3.2708 |
| Wednesday 24 July 2024 (24/07/2024) | 3.2847 | 3.2730 | 3.2755 | 3.2710 | 3.2733 |
| Tuesday 23 July 2024 (23/07/2024) | 3.3093 | 3.2847 | 3.2932 | 3.2927 | 3.2930 |
| Monday 22 July 2024 (22/07/2024) | 3.3324 | 3.3093 | 3.3344 | 3.3007 | 3.3176 |
| Friday 19 July 2024 (19/07/2024) | 3.3447 | 3.3336 | 3.3499 | 3.3270 | 3.3385 |
| Thursday 18 July 2024 (18/07/2024) | 3.3555 | 3.3445 | 3.3540 | 3.3387 | 3.3464 |
| Wednesday 17 July 2024 (17/07/2024) | 3.3349 | 3.3555 | 3.3413 | 3.3323 | 3.3368 |
| Tuesday 16 July 2024 (16/07/2024) | 3.3447 | 3.3349 | 3.3437 | 3.3374 | 3.3406 |
| Monday 15 July 2024 (15/07/2024) | 3.3703 | 3.3447 | 3.3703 | 3.3505 | 3.3604 |
| Friday 12 July 2024 (12/07/2024) | 3.3685 | 3.3663 | 3.3713 | 3.3615 | 3.3664 |
| Thursday 11 July 2024 (11/07/2024) | 3.3928 | 3.3681 | 3.3875 | 3.3552 | 3.3714 |
| Wednesday 10 July 2024 (10/07/2024) | 3.4383 | 3.3928 | 3.4400 | 3.3897 | 3.4149 |
| Tuesday 9 July 2024 (09/07/2024) | 3.4395 | 3.4384 | 3.4391 | 3.4291 | 3.4341 |
| Monday 8 July 2024 (08/07/2024) | 3.4476 | 3.4375 | 3.4576 | 3.4355 | 3.4466 |
| Friday 5 July 2024 (05/07/2024) | 3.4641 | 3.4584 | 3.4711 | 3.4513 | 3.4612 |
| Thursday 4 July 2024 (04/07/2024) | 3.4727 | 3.4641 | 3.4741 | 3.4678 | 3.4710 |
| Wednesday 3 July 2024 (03/07/2024) | 3.4496 | 3.4727 | 3.4729 | 3.4533 | 3.4631 |
| Tuesday 2 July 2024 (02/07/2024) | 3.4493 | 3.4496 | 3.4537 | 3.4374 | 3.4456 |
| Monday 1 July 2024 (01/07/2024) | 3.4449 | 3.4493 | 3.4521 | 3.4500 | 3.4511 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.4595 | 3.4356 | 3.4504 | 3.4492 | 3.4498 |
| Thursday 27 June 2024 (27/06/2024) | 3.4568 | 3.4589 | 3.4649 | 3.4596 | 3.4623 |
| Wednesday 26 June 2024 (26/06/2024) | 3.4610 | 3.4568 | 3.4687 | 3.4517 | 3.4602 |
| Tuesday 25 June 2024 (25/06/2024) | 3.4779 | 3.4610 | 3.4764 | 3.4598 | 3.4681 |
| Monday 24 June 2024 (24/06/2024) | 3.4818 | 3.4779 | 3.4779 | 3.4676 | 3.4728 |
| Friday 21 June 2024 (21/06/2024) | 3.4821 | 3.4793 | 3.4761 | 3.4731 | 3.4746 |
| Thursday 20 June 2024 (20/06/2024) | 3.4670 | 3.4821 | 3.4914 | 3.4713 | 3.4814 |
| Wednesday 19 June 2024 (19/06/2024) | 3.4656 | 3.4670 | 3.4730 | 3.4648 | 3.4689 |
| Tuesday 18 June 2024 (18/06/2024) | 3.4551 | 3.4656 | 3.4681 | 3.4476 | 3.4579 |
| Monday 17 June 2024 (17/06/2024) | 3.4300 | 3.4552 | 3.4409 | 3.4344 | 3.4377 |
| Friday 14 June 2024 (14/06/2024) | 3.4504 | 3.4338 | 3.4462 | 3.4370 | 3.4416 |
| Thursday 13 June 2024 (13/06/2024) | 3.4635 | 3.4504 | 3.4647 | 3.4462 | 3.4555 |
| Wednesday 12 June 2024 (12/06/2024) | 3.4350 | 3.4635 | 3.4740 | 3.4363 | 3.4552 |
| Tuesday 11 June 2024 (11/06/2024) | 3.4533 | 3.4351 | 3.4514 | 3.4260 | 3.4387 |
| Monday 10 June 2024 (10/06/2024) | 3.4447 | 3.4533 | 3.4473 | 3.4290 | 3.4382 |
| Friday 7 June 2024 (07/06/2024) | 3.4514 | 3.4420 | 3.4507 | 3.4392 | 3.4450 |
| Thursday 6 June 2024 (06/06/2024) | 3.4583 | 3.4513 | 3.4545 | 3.4522 | 3.4534 |
| Wednesday 5 June 2024 (05/06/2024) | 3.4682 | 3.4583 | 3.4704 | 3.4641 | 3.4673 |
| Tuesday 4 June 2024 (04/06/2024) | 3.5036 | 3.4682 | 3.4922 | 3.4630 | 3.4776 |
| Monday 3 June 2024 (03/06/2024) | 3.5044 | 3.5037 | 3.5119 | 3.4989 | 3.5054 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.4767 | 3.5071 | 3.5049 | 3.4871 | 3.4960 |
| Thursday 30 May 2024 (30/05/2024) | 3.4790 | 3.4767 | 3.4882 | 3.4777 | 3.4830 |
| Wednesday 29 May 2024 (29/05/2024) | 3.4818 | 3.4790 | 3.4919 | 3.4811 | 3.4865 |
| Tuesday 28 May 2024 (28/05/2024) | 3.4841 | 3.4818 | 3.4931 | 3.4830 | 3.4881 |
| Monday 27 May 2024 (27/05/2024) | 3.4614 | 3.4840 | 3.4796 | 3.4562 | 3.4679 |
| Friday 24 May 2024 (24/05/2024) | 3.4299 | 3.4648 | 3.4603 | 3.4444 | 3.4524 |
| Thursday 23 May 2024 (23/05/2024) | 3.4073 | 3.4299 | 3.4367 | 3.4106 | 3.4237 |
| Wednesday 22 May 2024 (22/05/2024) | 3.4137 | 3.4073 | 3.4105 | 3.4047 | 3.4076 |
| Tuesday 21 May 2024 (21/05/2024) | 3.3757 | 3.4137 | 3.3973 | 3.3912 | 3.3943 |
| Monday 20 May 2024 (20/05/2024) | 3.3747 | 3.3757 | 3.3748 | 3.3729 | 3.3739 |
| Friday 17 May 2024 (17/05/2024) | 3.3866 | 3.3841 | 3.3823 | 3.3782 | 3.3803 |
| Thursday 16 May 2024 (16/05/2024) | 3.4065 | 3.3866 | 3.3962 | 3.3885 | 3.3924 |
| Wednesday 15 May 2024 (15/05/2024) | 3.3810 | 3.4066 | 3.4004 | 3.3867 | 3.3936 |
| Tuesday 14 May 2024 (14/05/2024) | 3.4011 | 3.3811 | 3.3987 | 3.3907 | 3.3947 |
| Monday 13 May 2024 (13/05/2024) | 3.3743 | 3.4013 | 3.3903 | 3.3885 | 3.3894 |
| Friday 10 May 2024 (10/05/2024) | 3.3853 | 3.3871 | 3.3955 | 3.3864 | 3.3910 |
| Thursday 9 May 2024 (09/05/2024) | 3.3884 | 3.3853 | 3.3857 | 3.3835 | 3.3846 |
| Wednesday 8 May 2024 (08/05/2024) | 3.3788 | 3.3885 | 3.3866 | 3.3758 | 3.3812 |
| Tuesday 7 May 2024 (07/05/2024) | 3.3948 | 3.3861 | 3.3913 | 3.3886 | 3.3900 |
| Monday 6 May 2024 (06/05/2024) | 3.3801 | 3.3951 | 3.3904 | 3.3840 | 3.3872 |
| Friday 3 May 2024 (03/05/2024) | 3.3529 | 3.3796 | 3.3903 | 3.3490 | 3.3697 |
| Thursday 2 May 2024 (02/05/2024) | 3.3549 | 3.3529 | 3.3485 | 3.3426 | 3.3456 |
| Wednesday 1 May 2024 (01/05/2024) | 3.3492 | 3.3549 | 3.3608 | 3.3440 | 3.3524 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.3686 | 3.3492 | 3.3628 | 3.3491 | 3.3560 |
| Monday 29 April 2024 (29/04/2024) | 3.3566 | 3.3688 | 3.3659 | 3.3607 | 3.3633 |
| Friday 26 April 2024 (26/04/2024) | 3.3762 | 3.3513 | 3.3672 | 3.3566 | 3.3619 |
| Thursday 25 April 2024 (25/04/2024) | 3.3742 | 3.3762 | 3.3793 | 3.3690 | 3.3742 |
| Wednesday 24 April 2024 (24/04/2024) | 3.3863 | 3.3742 | 3.3866 | 3.3726 | 3.3796 |
| Tuesday 23 April 2024 (23/04/2024) | 3.3746 | 3.3863 | 3.3743 | 3.3695 | 3.3719 |
| Monday 22 April 2024 (22/04/2024) | 3.3379 | 3.3746 | 3.3642 | 3.3492 | 3.3567 |
| Friday 19 April 2024 (19/04/2024) | 3.3313 | 3.3458 | 3.3471 | 3.3360 | 3.3416 |
| Thursday 18 April 2024 (18/04/2024) | 3.3432 | 3.3313 | 3.3422 | 3.3360 | 3.3391 |
| Wednesday 17 April 2024 (17/04/2024) | 3.3406 | 3.3359 | 3.3431 | 3.3388 | 3.3410 |
| Tuesday 16 April 2024 (16/04/2024) | 3.3552 | 3.3406 | 3.3530 | 3.3410 | 3.3470 |
| Monday 15 April 2024 (15/04/2024) | 3.3576 | 3.3552 | 3.3684 | 3.3572 | 3.3628 |
| Friday 12 April 2024 (12/04/2024) | 3.3700 | 3.3673 | 3.3592 | 3.3580 | 3.3586 |
| Thursday 11 April 2024 (11/04/2024) | 3.3868 | 3.3702 | 3.3807 | 3.3762 | 3.3785 |
| Wednesday 10 April 2024 (10/04/2024) | 3.4061 | 3.3869 | 3.4101 | 3.3941 | 3.4021 |
| Tuesday 9 April 2024 (09/04/2024) | 3.4394 | 3.4062 | 3.4318 | 3.4201 | 3.4260 |
| Monday 8 April 2024 (08/04/2024) | 3.4079 | 3.4319 | 3.4279 | 3.4139 | 3.4209 |
| Friday 5 April 2024 (05/04/2024) | 3.4207 | 3.4079 | 3.4179 | 3.4174 | 3.4177 |
| Thursday 4 April 2024 (04/04/2024) | 3.4142 | 3.4211 | 3.4294 | 3.4186 | 3.4240 |
| Wednesday 3 April 2024 (03/04/2024) | 3.3739 | 3.4142 | 3.3972 | 3.3910 | 3.3941 |
| Tuesday 2 April 2024 (02/04/2024) | 3.3450 | 3.3738 | 3.3764 | 3.3482 | 3.3623 |
| Monday 1 April 2024 (01/04/2024) | 3.3547 | 3.3451 | 3.3623 | 3.3377 | 3.3500 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.3566 | 3.3565 | 3.3618 | 3.3527 | 3.3573 |
| Thursday 28 March 2024 (28/03/2024) | 3.3748 | 3.3565 | 3.3706 | 3.3619 | 3.3663 |
| Wednesday 27 March 2024 (27/03/2024) | 3.3794 | 3.3746 | 3.3946 | 3.3725 | 3.3836 |
| Tuesday 26 March 2024 (26/03/2024) | 3.3897 | 3.3793 | 3.4020 | 3.3853 | 3.3937 |
| Monday 25 March 2024 (25/03/2024) | 3.3690 | 3.3897 | 3.3900 | 3.3837 | 3.3869 |
| Friday 22 March 2024 (22/03/2024) | 3.3996 | 3.3794 | 3.3992 | 3.3962 | 3.3977 |
| Thursday 21 March 2024 (21/03/2024) | 3.4043 | 3.3995 | 3.4105 | 3.3969 | 3.4037 |
| Wednesday 20 March 2024 (20/03/2024) | 3.3882 | 3.4046 | 3.3932 | 3.3870 | 3.3901 |
| Tuesday 19 March 2024 (19/03/2024) | 3.3764 | 3.3882 | 3.3790 | 3.3769 | 3.3780 |
| Monday 18 March 2024 (18/03/2024) | 3.4007 | 3.3764 | 3.4007 | 3.3739 | 3.3873 |
| Friday 15 March 2024 (15/03/2024) | 3.3860 | 3.3801 | 3.3917 | 3.3758 | 3.3838 |
| Thursday 14 March 2024 (14/03/2024) | 3.4001 | 3.3858 | 3.4049 | 3.3884 | 3.3967 |
| Wednesday 13 March 2024 (13/03/2024) | 3.3961 | 3.4001 | 3.4056 | 3.3946 | 3.4001 |
| Tuesday 12 March 2024 (12/03/2024) | 3.3879 | 3.3962 | 3.3999 | 3.3910 | 3.3955 |
| Monday 11 March 2024 (11/03/2024) | 3.3929 | 3.3879 | 3.3925 | 3.3826 | 3.3876 |
| Friday 8 March 2024 (08/03/2024) | 3.4148 | 3.3937 | 3.4156 | 3.4003 | 3.4080 |
| Thursday 7 March 2024 (07/03/2024) | 3.3986 | 3.4147 | 3.4034 | 3.4003 | 3.4019 |
| Wednesday 6 March 2024 (06/03/2024) | 3.3874 | 3.3990 | 3.4005 | 3.3787 | 3.3896 |
| Tuesday 5 March 2024 (05/03/2024) | 3.3846 | 3.3864 | 3.3937 | 3.3846 | 3.3892 |
| Monday 4 March 2024 (04/03/2024) | 3.4091 | 3.3846 | 3.4133 | 3.3825 | 3.3979 |
| Friday 1 March 2024 (01/03/2024) | 3.3783 | 3.4103 | 3.4083 | 3.3797 | 3.3940 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.3932 | 3.3771 | 3.3906 | 3.3865 | 3.3886 |
| Wednesday 28 February 2024 (28/02/2024) | 3.4050 | 3.3935 | 3.4009 | 3.3974 | 3.3992 |
| Tuesday 27 February 2024 (27/02/2024) | 3.4199 | 3.4052 | 3.4105 | 3.4085 | 3.4095 |
| Monday 26 February 2024 (26/02/2024) | 3.4078 | 3.4198 | 3.4093 | 3.4068 | 3.4081 |
| Friday 23 February 2024 (23/02/2024) | 3.4195 | 3.4147 | 3.4238 | 3.4145 | 3.4192 |
| Thursday 22 February 2024 (22/02/2024) | 3.4192 | 3.4189 | 3.4307 | 3.4176 | 3.4242 |
| Wednesday 21 February 2024 (21/02/2024) | 3.4294 | 3.4189 | 3.4293 | 3.4194 | 3.4244 |
| Tuesday 20 February 2024 (20/02/2024) | 3.4373 | 3.4298 | 3.4424 | 3.4293 | 3.4359 |
| Monday 19 February 2024 (19/02/2024) | 3.4236 | 3.4373 | 3.4315 | 3.4212 | 3.4264 |
| Friday 16 February 2024 (16/02/2024) | 3.4235 | 3.4294 | 3.4278 | 3.4233 | 3.4256 |
| Thursday 15 February 2024 (15/02/2024) | 3.4139 | 3.4237 | 3.4219 | 3.4099 | 3.4159 |
| Wednesday 14 February 2024 (14/02/2024) | 3.3756 | 3.4140 | 3.4188 | 3.3821 | 3.4005 |
| Tuesday 13 February 2024 (13/02/2024) | 3.4167 | 3.3760 | 3.4045 | 3.3739 | 3.3892 |
| Monday 12 February 2024 (12/02/2024) | 3.4043 | 3.4176 | 3.4120 | 3.4014 | 3.4067 |
| Friday 9 February 2024 (09/02/2024) | 3.3812 | 3.4087 | 3.3956 | 3.3829 | 3.3893 |
| Thursday 8 February 2024 (08/02/2024) | 3.3680 | 3.3804 | 3.3788 | 3.3731 | 3.3760 |
| Wednesday 7 February 2024 (07/02/2024) | 3.3600 | 3.3680 | 3.3564 | 3.3559 | 3.3562 |
| Tuesday 6 February 2024 (06/02/2024) | 3.3501 | 3.3593 | 3.3527 | 3.3428 | 3.3478 |
| Monday 5 February 2024 (05/02/2024) | 3.3471 | 3.3487 | 3.3631 | 3.3585 | 3.3608 |
| Friday 2 February 2024 (02/02/2024) | 3.3838 | 3.3548 | 3.3797 | 3.3540 | 3.3669 |
| Thursday 1 February 2024 (01/02/2024) | 3.3837 | 3.3810 | 3.3902 | 3.3751 | 3.3827 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.3859 | 3.3844 | 3.3959 | 3.3818 | 3.3889 |
| Tuesday 30 January 2024 (30/01/2024) | 3.3961 | 3.3868 | 3.3976 | 3.3911 | 3.3944 |
| Monday 29 January 2024 (29/01/2024) | 3.4204 | 3.3968 | 3.4096 | 3.4041 | 3.4069 |
| Friday 26 January 2024 (26/01/2024) | 3.4231 | 3.4230 | 3.4247 | 3.4126 | 3.4187 |
| Thursday 25 January 2024 (25/01/2024) | 3.4083 | 3.4229 | 3.4266 | 3.4116 | 3.4191 |
| Wednesday 24 January 2024 (24/01/2024) | 3.3985 | 3.4073 | 3.4067 | 3.4057 | 3.4062 |
| Tuesday 23 January 2024 (23/01/2024) | 3.3815 | 3.3984 | 3.3926 | 3.3915 | 3.3921 |
| Monday 22 January 2024 (22/01/2024) | 3.3865 | 3.3799 | 3.3926 | 3.3881 | 3.3904 |
| Friday 19 January 2024 (19/01/2024) | 3.3784 | 3.3834 | 3.3931 | 3.3773 | 3.3852 |
| Thursday 18 January 2024 (18/01/2024) | 3.3849 | 3.3781 | 3.3835 | 3.3762 | 3.3799 |
| Wednesday 17 January 2024 (17/01/2024) | 3.3786 | 3.3849 | 3.3868 | 3.3844 | 3.3856 |
| Tuesday 16 January 2024 (16/01/2024) | 3.3780 | 3.3789 | 3.3874 | 3.3779 | 3.3827 |
| Monday 15 January 2024 (15/01/2024) | 3.4037 | 3.3746 | 3.3978 | 3.3806 | 3.3892 |
| Friday 12 January 2024 (12/01/2024) | 3.4047 | 3.3917 | 3.3992 | 3.3991 | 3.3992 |
| Thursday 11 January 2024 (11/01/2024) | 3.3901 | 3.4047 | 3.3968 | 3.3925 | 3.3947 |
| Wednesday 10 January 2024 (10/01/2024) | 3.3698 | 3.3900 | 3.3871 | 3.3866 | 3.3869 |
| Tuesday 9 January 2024 (09/01/2024) | 3.3677 | 3.3696 | 3.3777 | 3.3695 | 3.3736 |
| Monday 8 January 2024 (08/01/2024) | 3.3537 | 3.3669 | 3.3675 | 3.3602 | 3.3639 |
| Friday 5 January 2024 (05/01/2024) | 3.3530 | 3.3648 | 3.3626 | 3.3608 | 3.3617 |
| Thursday 4 January 2024 (04/01/2024) | 3.3363 | 3.3537 | 3.3479 | 3.3336 | 3.3408 |
| Wednesday 3 January 2024 (03/01/2024) | 3.3154 | 3.3351 | 3.3262 | 3.3169 | 3.3216 |
| Tuesday 2 January 2024 (02/01/2024) | 3.3732 | 3.3154 | 3.3540 | 3.3416 | 3.3478 |
| Monday 1 January 2024 (01/01/2024) | 3.3577 | 3.3817 | 3.3848 | 3.3732 | 3.3790 |