Norwegian Krone-Thai Baht History: 2023
Go
Set AlertDaily NOK/THB rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.5198, reached on 02/01/2023
The lowest level of 2023 was 3.0931 reached 31/05/2023
The average level of 2023 was 3.2944
Scroll down for a day-by-day record of EUR/GBP values in 2023.
NOK/THB Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.3577 | 3.3817 | 3.3848 | 3.3732 | 3.3790 |
| Thursday 28 December 2023 (28/12/2023) | 3.3953 | 3.3578 | 3.3815 | 3.3761 | 3.3788 |
| Wednesday 27 December 2023 (27/12/2023) | 3.4002 | 3.3973 | 3.3954 | 3.3888 | 3.3921 |
| Tuesday 26 December 2023 (26/12/2023) | 3.3858 | 3.4004 | 3.4035 | 3.3658 | 3.3847 |
| Monday 25 December 2023 (25/12/2023) | 3.3845 | 3.3840 | 3.3950 | 3.3756 | 3.3853 |
| Friday 22 December 2023 (22/12/2023) | 3.3845 | 3.3840 | 3.3950 | 3.3756 | 3.3853 |
| Thursday 21 December 2023 (21/12/2023) | 3.3814 | 3.3822 | 3.3879 | 3.3731 | 3.3805 |
| Wednesday 20 December 2023 (20/12/2023) | 3.3870 | 3.3816 | 3.4046 | 3.3923 | 3.3985 |
| Tuesday 19 December 2023 (19/12/2023) | 3.3618 | 3.3880 | 3.3845 | 3.3661 | 3.3753 |
| Monday 18 December 2023 (18/12/2023) | 3.3259 | 3.3611 | 3.3700 | 3.3333 | 3.3517 |
| Friday 15 December 2023 (15/12/2023) | 3.3161 | 3.3352 | 3.3373 | 3.3208 | 3.3291 |
| Thursday 14 December 2023 (14/12/2023) | 3.2841 | 3.3167 | 3.3245 | 3.2799 | 3.3022 |
| Wednesday 13 December 2023 (13/12/2023) | 3.2585 | 3.2768 | 3.2824 | 3.2561 | 3.2693 |
| Tuesday 12 December 2023 (12/12/2023) | 3.2635 | 3.2585 | 3.2686 | 3.2539 | 3.2613 |
| Monday 11 December 2023 (11/12/2023) | 3.2517 | 3.2646 | 3.2550 | 3.2545 | 3.2548 |
| Friday 8 December 2023 (08/12/2023) | 3.2367 | 3.2581 | 3.2527 | 3.2414 | 3.2471 |
| Thursday 7 December 2023 (07/12/2023) | 3.2062 | 3.2376 | 3.2329 | 3.2118 | 3.2224 |
| Wednesday 6 December 2023 (06/12/2023) | 3.2264 | 3.2059 | 3.2163 | 3.2116 | 3.2140 |
| Tuesday 5 December 2023 (05/12/2023) | 3.2477 | 3.2276 | 3.2459 | 3.2399 | 3.2429 |
| Monday 4 December 2023 (04/12/2023) | 3.2803 | 3.2480 | 3.2674 | 3.2465 | 3.2570 |
| Friday 1 December 2023 (01/12/2023) | 3.2678 | 3.2665 | 3.2783 | 3.2665 | 3.2724 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.2661 | 3.2676 | 3.2705 | 3.2618 | 3.2662 |
| Wednesday 29 November 2023 (29/11/2023) | 3.2700 | 3.2661 | 3.2747 | 3.2649 | 3.2698 |
| Tuesday 28 November 2023 (28/11/2023) | 3.2971 | 3.2702 | 3.2882 | 3.2706 | 3.2794 |
| Monday 27 November 2023 (27/11/2023) | 3.3015 | 3.2970 | 3.2930 | 3.2907 | 3.2919 |
| Friday 24 November 2023 (24/11/2023) | 3.2736 | 3.3023 | 3.2939 | 3.2800 | 3.2870 |
| Thursday 23 November 2023 (23/11/2023) | 3.2744 | 3.2750 | 3.2862 | 3.2677 | 3.2770 |
| Wednesday 22 November 2023 (22/11/2023) | 3.2931 | 3.2741 | 3.2909 | 3.2783 | 3.2846 |
| Tuesday 21 November 2023 (21/11/2023) | 3.2871 | 3.2937 | 3.2921 | 3.2870 | 3.2896 |
| Monday 20 November 2023 (20/11/2023) | 3.2453 | 3.2880 | 3.2700 | 3.2637 | 3.2669 |
| Friday 17 November 2023 (17/11/2023) | 3.2174 | 3.2421 | 3.2412 | 3.2156 | 3.2284 |
| Thursday 16 November 2023 (16/11/2023) | 3.2829 | 3.2183 | 3.2651 | 3.2533 | 3.2592 |
| Wednesday 15 November 2023 (15/11/2023) | 3.2650 | 3.2832 | 3.2968 | 3.2704 | 3.2836 |
| Tuesday 14 November 2023 (14/11/2023) | 3.2470 | 3.2651 | 3.2531 | 3.2358 | 3.2445 |
| Monday 13 November 2023 (13/11/2023) | 3.2377 | 3.2397 | 3.2414 | 3.2322 | 3.2368 |
| Friday 10 November 2023 (10/11/2023) | 3.1862 | 3.2476 | 3.2196 | 3.2141 | 3.2169 |
| Thursday 9 November 2023 (09/11/2023) | 3.1826 | 3.1862 | 3.1948 | 3.1758 | 3.1853 |
| Wednesday 8 November 2023 (08/11/2023) | 3.1742 | 3.1832 | 3.1825 | 3.1670 | 3.1748 |
| Tuesday 7 November 2023 (07/11/2023) | 3.2081 | 3.1742 | 3.2050 | 3.1765 | 3.1908 |
| Monday 6 November 2023 (06/11/2023) | 3.2125 | 3.2075 | 3.2196 | 3.2108 | 3.2152 |
| Friday 3 November 2023 (03/11/2023) | 3.2245 | 3.2114 | 3.2088 | 3.2048 | 3.2068 |
| Thursday 2 November 2023 (02/11/2023) | 3.2301 | 3.2252 | 3.2391 | 3.2243 | 3.2317 |
| Wednesday 1 November 2023 (01/11/2023) | 3.2314 | 3.2304 | 3.2377 | 3.2362 | 3.2370 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.2230 | 3.2316 | 3.2293 | 3.2276 | 3.2285 |
| Monday 30 October 2023 (30/10/2023) | 3.2298 | 3.2230 | 3.2324 | 3.2206 | 3.2265 |
| Friday 27 October 2023 (27/10/2023) | 3.2390 | 3.2321 | 3.2368 | 3.2330 | 3.2349 |
| Thursday 26 October 2023 (26/10/2023) | 3.2376 | 3.2391 | 3.2343 | 3.2276 | 3.2310 |
| Wednesday 25 October 2023 (25/10/2023) | 3.2399 | 3.2377 | 3.2407 | 3.2299 | 3.2353 |
| Tuesday 24 October 2023 (24/10/2023) | 3.2792 | 3.2402 | 3.2677 | 3.2500 | 3.2589 |
| Monday 23 October 2023 (23/10/2023) | 3.3033 | 3.2797 | 3.2969 | 3.2775 | 3.2872 |
| Friday 20 October 2023 (20/10/2023) | 3.3080 | 3.2979 | 3.3140 | 3.2960 | 3.3050 |
| Thursday 19 October 2023 (19/10/2023) | 3.2921 | 3.3083 | 3.3019 | 3.2907 | 3.2963 |
| Wednesday 18 October 2023 (18/10/2023) | 3.3200 | 3.2925 | 3.3195 | 3.2936 | 3.3066 |
| Tuesday 17 October 2023 (17/10/2023) | 3.3198 | 3.3198 | 3.3262 | 3.3225 | 3.3244 |
| Monday 16 October 2023 (16/10/2023) | 3.3107 | 3.3202 | 3.3170 | 3.3127 | 3.3149 |
| Friday 13 October 2023 (13/10/2023) | 3.3148 | 3.3152 | 3.3222 | 3.3181 | 3.3202 |
| Thursday 12 October 2023 (12/10/2023) | 3.3518 | 3.3146 | 3.3524 | 3.3238 | 3.3381 |
| Wednesday 11 October 2023 (11/10/2023) | 3.3907 | 3.3511 | 3.3745 | 3.3618 | 3.3682 |
| Tuesday 10 October 2023 (10/10/2023) | 3.4250 | 3.3907 | 3.4058 | 3.4014 | 3.4036 |
| Monday 9 October 2023 (09/10/2023) | 3.3871 | 3.4242 | 3.4250 | 3.3750 | 3.4000 |
| Friday 6 October 2023 (06/10/2023) | 3.3677 | 3.3838 | 3.3758 | 3.3658 | 3.3708 |
| Thursday 5 October 2023 (05/10/2023) | 3.3529 | 3.3672 | 3.3649 | 3.3600 | 3.3625 |
| Wednesday 4 October 2023 (04/10/2023) | 3.3825 | 3.3532 | 3.3888 | 3.3653 | 3.3771 |
| Tuesday 3 October 2023 (03/10/2023) | 3.4056 | 3.3832 | 3.4104 | 3.3682 | 3.3893 |
| Monday 2 October 2023 (02/10/2023) | 3.4225 | 3.4054 | 3.4375 | 3.4224 | 3.4300 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.4064 | 3.4128 | 3.4381 | 3.4191 | 3.4286 |
| Thursday 28 September 2023 (28/09/2023) | 3.4075 | 3.4067 | 3.4208 | 3.4127 | 3.4168 |
| Wednesday 27 September 2023 (27/09/2023) | 3.3681 | 3.4071 | 3.3963 | 3.3810 | 3.3887 |
| Tuesday 26 September 2023 (26/09/2023) | 3.3510 | 3.3683 | 3.3670 | 3.3571 | 3.3621 |
| Monday 25 September 2023 (25/09/2023) | 3.3461 | 3.3520 | 3.3624 | 3.3475 | 3.3550 |
| Friday 22 September 2023 (22/09/2023) | 3.3495 | 3.3508 | 3.3585 | 3.3430 | 3.3508 |
| Thursday 21 September 2023 (21/09/2023) | 3.3492 | 3.3506 | 3.3509 | 3.3453 | 3.3481 |
| Wednesday 20 September 2023 (20/09/2023) | 3.3471 | 3.3490 | 3.3581 | 3.3574 | 3.3578 |
| Tuesday 19 September 2023 (19/09/2023) | 3.3025 | 3.3465 | 3.3335 | 3.3206 | 3.3271 |
| Monday 18 September 2023 (18/09/2023) | 3.3155 | 3.3017 | 3.3155 | 3.2899 | 3.3027 |
| Friday 15 September 2023 (15/09/2023) | 3.3336 | 3.3108 | 3.3308 | 3.3279 | 3.3294 |
| Thursday 14 September 2023 (14/09/2023) | 3.3335 | 3.3335 | 3.3380 | 3.3368 | 3.3374 |
| Wednesday 13 September 2023 (13/09/2023) | 3.3363 | 3.3341 | 3.3488 | 3.3309 | 3.3399 |
| Tuesday 12 September 2023 (12/09/2023) | 3.3364 | 3.3376 | 3.3399 | 3.3302 | 3.3351 |
| Monday 11 September 2023 (11/09/2023) | 3.3321 | 3.3365 | 3.3391 | 3.3309 | 3.3350 |
| Friday 8 September 2023 (08/09/2023) | 3.3235 | 3.3357 | 3.3335 | 3.3286 | 3.3311 |
| Thursday 7 September 2023 (07/09/2023) | 3.3117 | 3.3234 | 3.3289 | 3.3153 | 3.3221 |
| Wednesday 6 September 2023 (06/09/2023) | 3.3111 | 3.3124 | 3.3198 | 3.2997 | 3.3098 |
| Tuesday 5 September 2023 (05/09/2023) | 3.3155 | 3.3115 | 3.3173 | 3.3066 | 3.3120 |
| Monday 4 September 2023 (04/09/2023) | 3.2916 | 3.3154 | 3.3011 | 3.2958 | 3.2985 |
| Friday 1 September 2023 (01/09/2023) | 3.2958 | 3.2887 | 3.3032 | 3.2885 | 3.2959 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.3093 | 3.2964 | 3.2950 | 3.2907 | 3.2929 |
| Wednesday 30 August 2023 (30/08/2023) | 3.3114 | 3.3010 | 3.3154 | 3.3005 | 3.3080 |
| Tuesday 29 August 2023 (29/08/2023) | 3.2879 | 3.3137 | 3.3084 | 3.2912 | 3.2998 |
| Monday 28 August 2023 (28/08/2023) | 3.2939 | 3.2883 | 3.2939 | 3.2773 | 3.2856 |
| Friday 25 August 2023 (25/08/2023) | 3.2657 | 3.2852 | 3.2781 | 3.2771 | 3.2776 |
| Thursday 24 August 2023 (24/08/2023) | 3.3017 | 3.2662 | 3.2845 | 3.2792 | 3.2819 |
| Wednesday 23 August 2023 (23/08/2023) | 3.2961 | 3.2965 | 3.2895 | 3.2845 | 3.2870 |
| Tuesday 22 August 2023 (22/08/2023) | 3.3158 | 3.2952 | 3.3114 | 3.3059 | 3.3087 |
| Monday 21 August 2023 (21/08/2023) | 3.3279 | 3.3140 | 3.3271 | 3.3134 | 3.3203 |
| Friday 18 August 2023 (18/08/2023) | 3.3488 | 3.3195 | 3.3443 | 3.3399 | 3.3421 |
| Thursday 17 August 2023 (17/08/2023) | 3.3462 | 3.3557 | 3.3538 | 3.3380 | 3.3459 |
| Wednesday 16 August 2023 (16/08/2023) | 3.3603 | 3.3464 | 3.3666 | 3.3407 | 3.3537 |
| Tuesday 15 August 2023 (15/08/2023) | 3.3623 | 3.3610 | 3.3714 | 3.3684 | 3.3699 |
| Monday 14 August 2023 (14/08/2023) | 3.3622 | 3.3633 | 3.3639 | 3.3604 | 3.3622 |
| Friday 11 August 2023 (11/08/2023) | 3.4010 | 3.3682 | 3.4060 | 3.3573 | 3.3817 |
| Thursday 10 August 2023 (10/08/2023) | 3.4375 | 3.4003 | 3.4411 | 3.4228 | 3.4320 |
| Wednesday 9 August 2023 (09/08/2023) | 3.4084 | 3.4368 | 3.4301 | 3.4112 | 3.4207 |
| Tuesday 8 August 2023 (08/08/2023) | 3.4297 | 3.4086 | 3.4178 | 3.4018 | 3.4098 |
| Monday 7 August 2023 (07/08/2023) | 3.4172 | 3.4297 | 3.4342 | 3.4281 | 3.4312 |
| Friday 4 August 2023 (04/08/2023) | 3.3798 | 3.4188 | 3.4074 | 3.3984 | 3.4029 |
| Thursday 3 August 2023 (03/08/2023) | 3.3531 | 3.3816 | 3.3727 | 3.3594 | 3.3661 |
| Wednesday 2 August 2023 (02/08/2023) | 3.3678 | 3.3538 | 3.3662 | 3.3595 | 3.3629 |
| Tuesday 1 August 2023 (01/08/2023) | 3.3758 | 3.3671 | 3.3750 | 3.3604 | 3.3677 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.3703 | 3.3758 | 3.3735 | 3.3546 | 3.3641 |
| Friday 28 July 2023 (28/07/2023) | 3.3819 | 3.3569 | 3.3823 | 3.3769 | 3.3796 |
| Thursday 27 July 2023 (27/07/2023) | 3.3865 | 3.3820 | 3.4082 | 3.3677 | 3.3880 |
| Wednesday 26 July 2023 (26/07/2023) | 3.4213 | 3.3809 | 3.4106 | 3.3930 | 3.4018 |
| Tuesday 25 July 2023 (25/07/2023) | 3.4332 | 3.4213 | 3.4370 | 3.4093 | 3.4232 |
| Monday 24 July 2023 (24/07/2023) | 3.4162 | 3.4253 | 3.4217 | 3.4168 | 3.4193 |
| Friday 21 July 2023 (21/07/2023) | 3.3945 | 3.4187 | 3.4173 | 3.4113 | 3.4143 |
| Thursday 20 July 2023 (20/07/2023) | 3.3870 | 3.3941 | 3.4140 | 3.3897 | 3.4019 |
| Wednesday 19 July 2023 (19/07/2023) | 3.3857 | 3.3878 | 3.4044 | 3.3908 | 3.3976 |
| Tuesday 18 July 2023 (18/07/2023) | 3.4348 | 3.3881 | 3.4241 | 3.3895 | 3.4068 |
| Monday 17 July 2023 (17/07/2023) | 3.4691 | 3.4360 | 3.4543 | 3.4517 | 3.4530 |
| Friday 14 July 2023 (14/07/2023) | 3.4743 | 3.4504 | 3.4712 | 3.4538 | 3.4625 |
| Thursday 13 July 2023 (13/07/2023) | 3.4237 | 3.4750 | 3.4392 | 3.4392 | 3.4392 |
| Wednesday 12 July 2023 (12/07/2023) | 3.3618 | 3.4238 | 3.4217 | 3.3763 | 3.3990 |
| Tuesday 11 July 2023 (11/07/2023) | 3.3452 | 3.3618 | 3.3517 | 3.3450 | 3.3484 |
| Monday 10 July 2023 (10/07/2023) | 3.2856 | 3.3457 | 3.3327 | 3.2986 | 3.3157 |
| Friday 7 July 2023 (07/07/2023) | 3.2658 | 3.3072 | 3.2908 | 3.2798 | 3.2853 |
| Thursday 6 July 2023 (06/07/2023) | 3.2727 | 3.2657 | 3.2799 | 3.2645 | 3.2722 |
| Wednesday 5 July 2023 (05/07/2023) | 3.2762 | 3.2727 | 3.2844 | 3.2643 | 3.2744 |
| Tuesday 4 July 2023 (04/07/2023) | 3.2791 | 3.2734 | 3.2779 | 3.2690 | 3.2735 |
| Monday 3 July 2023 (03/07/2023) | 3.2889 | 3.2793 | 3.2823 | 3.2768 | 3.2796 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.2956 | 3.2848 | 3.2975 | 3.2942 | 3.2959 |
| Thursday 29 June 2023 (29/06/2023) | 3.3072 | 3.2956 | 3.3042 | 3.3010 | 3.3026 |
| Wednesday 28 June 2023 (28/06/2023) | 3.2745 | 3.3071 | 3.3029 | 3.2861 | 3.2945 |
| Tuesday 27 June 2023 (27/06/2023) | 3.2834 | 3.2744 | 3.2905 | 3.2716 | 3.2811 |
| Monday 26 June 2023 (26/06/2023) | 3.2421 | 3.2833 | 3.2788 | 3.2526 | 3.2657 |
| Friday 23 June 2023 (23/06/2023) | 3.2980 | 3.2543 | 3.2880 | 3.2310 | 3.2595 |
| Thursday 22 June 2023 (22/06/2023) | 3.2640 | 3.2981 | 3.3123 | 3.3010 | 3.3067 |
| Wednesday 21 June 2023 (21/06/2023) | 3.2422 | 3.2648 | 3.2544 | 3.2462 | 3.2503 |
| Tuesday 20 June 2023 (20/06/2023) | 3.2570 | 3.2422 | 3.2557 | 3.2391 | 3.2474 |
| Monday 19 June 2023 (19/06/2023) | 3.2874 | 3.2573 | 3.2874 | 3.2613 | 3.2744 |
| Friday 16 June 2023 (16/06/2023) | 3.2952 | 3.2871 | 3.2962 | 3.2707 | 3.2835 |
| Thursday 15 June 2023 (15/06/2023) | 3.2564 | 3.2952 | 3.2939 | 3.2554 | 3.2747 |
| Wednesday 14 June 2023 (14/06/2023) | 3.2534 | 3.2564 | 3.2634 | 3.2429 | 3.2532 |
| Tuesday 13 June 2023 (13/06/2023) | 3.2038 | 3.2535 | 3.2233 | 3.2159 | 3.2196 |
| Monday 12 June 2023 (12/06/2023) | 3.2175 | 3.2037 | 3.2099 | 3.2092 | 3.2096 |
| Friday 9 June 2023 (09/06/2023) | 3.1782 | 3.2144 | 3.2123 | 3.1733 | 3.1928 |
| Thursday 8 June 2023 (08/06/2023) | 3.1520 | 3.1782 | 3.1762 | 3.1627 | 3.1695 |
| Wednesday 7 June 2023 (07/06/2023) | 3.1339 | 3.1520 | 3.1448 | 3.1338 | 3.1393 |
| Tuesday 6 June 2023 (06/06/2023) | 3.1557 | 3.1340 | 3.1480 | 3.1378 | 3.1429 |
| Monday 5 June 2023 (05/06/2023) | 3.1612 | 3.1485 | 3.1579 | 3.1539 | 3.1559 |
| Friday 2 June 2023 (02/06/2023) | 3.1270 | 3.1551 | 3.1481 | 3.1237 | 3.1359 |
| Thursday 1 June 2023 (01/06/2023) | 3.1310 | 3.1270 | 3.1361 | 3.1105 | 3.1233 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.0968 | 3.1237 | 3.1127 | 3.0931 | 3.1029 |
| Tuesday 30 May 2023 (30/05/2023) | 3.1271 | 3.0967 | 3.1149 | 3.0951 | 3.1050 |
| Monday 29 May 2023 (29/05/2023) | 3.1369 | 3.1259 | 3.1329 | 3.1305 | 3.1317 |
| Friday 26 May 2023 (26/05/2023) | 3.1436 | 3.1336 | 3.1344 | 3.1308 | 3.1326 |
| Thursday 25 May 2023 (25/05/2023) | 3.1578 | 3.1436 | 3.1635 | 3.1438 | 3.1537 |
| Wednesday 24 May 2023 (24/05/2023) | 3.1539 | 3.1575 | 3.1617 | 3.1548 | 3.1583 |
| Tuesday 23 May 2023 (23/05/2023) | 3.1572 | 3.1539 | 3.1646 | 3.1572 | 3.1609 |
| Monday 22 May 2023 (22/05/2023) | 3.1642 | 3.1570 | 3.1675 | 3.1603 | 3.1639 |
| Friday 19 May 2023 (19/05/2023) | 3.1517 | 3.1538 | 3.1632 | 3.1617 | 3.1625 |
| Thursday 18 May 2023 (18/05/2023) | 3.1820 | 3.1517 | 3.1692 | 3.1673 | 3.1683 |
| Wednesday 17 May 2023 (17/05/2023) | 3.1829 | 3.1820 | 3.1725 | 3.1706 | 3.1716 |
| Tuesday 16 May 2023 (16/05/2023) | 3.1851 | 3.1829 | 3.1774 | 3.1748 | 3.1761 |
| Monday 15 May 2023 (15/05/2023) | 3.1855 | 3.1850 | 3.1652 | 3.1639 | 3.1646 |
| Friday 12 May 2023 (12/05/2023) | 3.1655 | 3.1790 | 3.1750 | 3.1737 | 3.1744 |
| Thursday 11 May 2023 (11/05/2023) | 3.2047 | 3.1655 | 3.2025 | 3.1873 | 3.1949 |
| Wednesday 10 May 2023 (10/05/2023) | 3.1843 | 3.2047 | 3.2090 | 3.1935 | 3.2013 |
| Tuesday 9 May 2023 (09/05/2023) | 3.2234 | 3.1843 | 3.2032 | 3.2029 | 3.2031 |
| Monday 8 May 2023 (08/05/2023) | 3.2080 | 3.2234 | 3.2284 | 3.2177 | 3.2231 |
| Friday 5 May 2023 (05/05/2023) | 3.1620 | 3.2057 | 3.1757 | 3.1715 | 3.1736 |
| Thursday 4 May 2023 (04/05/2023) | 3.1533 | 3.1621 | 3.1649 | 3.1533 | 3.1591 |
| Wednesday 3 May 2023 (03/05/2023) | 3.1526 | 3.1532 | 3.1646 | 3.1545 | 3.1596 |
| Tuesday 2 May 2023 (02/05/2023) | 3.1901 | 3.1527 | 3.1825 | 3.1706 | 3.1766 |
| Monday 1 May 2023 (01/05/2023) | 3.1904 | 3.1901 | 3.1971 | 3.1957 | 3.1964 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.2098 | 3.2037 | 3.2062 | 3.1886 | 3.1974 |
| Thursday 27 April 2023 (27/04/2023) | 3.2111 | 3.2098 | 3.2094 | 3.2042 | 3.2068 |
| Wednesday 26 April 2023 (26/04/2023) | 3.2221 | 3.2037 | 3.2207 | 3.2152 | 3.2180 |
| Tuesday 25 April 2023 (25/04/2023) | 3.2629 | 3.2220 | 3.2572 | 3.2481 | 3.2527 |
| Monday 24 April 2023 (24/04/2023) | 3.2550 | 3.2629 | 3.2493 | 3.2453 | 3.2473 |
| Friday 21 April 2023 (21/04/2023) | 3.2418 | 3.2505 | 3.2435 | 3.2389 | 3.2412 |
| Thursday 20 April 2023 (20/04/2023) | 3.2523 | 3.2419 | 3.2414 | 3.2407 | 3.2411 |
| Wednesday 19 April 2023 (19/04/2023) | 3.2758 | 3.2523 | 3.2704 | 3.2573 | 3.2639 |
| Tuesday 18 April 2023 (18/04/2023) | 3.2908 | 3.2758 | 3.2952 | 3.2871 | 3.2912 |
| Monday 17 April 2023 (17/04/2023) | 3.3072 | 3.2907 | 3.3067 | 3.2962 | 3.3015 |
| Friday 14 April 2023 (14/04/2023) | 3.3004 | 3.3041 | 3.3030 | 3.3020 | 3.3025 |
| Thursday 13 April 2023 (13/04/2023) | 3.2672 | 3.3004 | 3.3073 | 3.2727 | 3.2900 |
| Wednesday 12 April 2023 (12/04/2023) | 3.2489 | 3.2671 | 3.2761 | 3.2428 | 3.2595 |
| Tuesday 11 April 2023 (11/04/2023) | 3.2612 | 3.2489 | 3.2700 | 3.2293 | 3.2497 |
| Monday 10 April 2023 (10/04/2023) | 3.2422 | 3.2613 | 3.2716 | 3.2544 | 3.2630 |
| Friday 7 April 2023 (07/04/2023) | 3.2643 | 3.2442 | 3.2500 | 3.2466 | 3.2483 |
| Thursday 6 April 2023 (06/04/2023) | 3.2525 | 3.2643 | 3.2568 | 3.2537 | 3.2553 |
| Wednesday 5 April 2023 (05/04/2023) | 3.2970 | 3.2525 | 3.2734 | 3.2614 | 3.2674 |
| Tuesday 4 April 2023 (04/04/2023) | 3.3250 | 3.2970 | 3.3233 | 3.3106 | 3.3170 |
| Monday 3 April 2023 (03/04/2023) | 3.2792 | 3.3250 | 3.2993 | 3.2985 | 3.2989 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.2842 | 3.2674 | 3.2747 | 3.2697 | 3.2722 |
| Thursday 30 March 2023 (30/03/2023) | 3.2829 | 3.2841 | 3.2866 | 3.2792 | 3.2829 |
| Wednesday 29 March 2023 (29/03/2023) | 3.3091 | 3.2827 | 3.2977 | 3.2911 | 3.2944 |
| Tuesday 28 March 2023 (28/03/2023) | 3.2884 | 3.3089 | 3.2952 | 3.2842 | 3.2897 |
| Monday 27 March 2023 (27/03/2023) | 3.2686 | 3.2883 | 3.2683 | 3.2650 | 3.2667 |
| Friday 24 March 2023 (24/03/2023) | 3.2704 | 3.2605 | 3.2650 | 3.2423 | 3.2537 |
| Thursday 23 March 2023 (23/03/2023) | 3.2715 | 3.2704 | 3.2912 | 3.2783 | 3.2848 |
| Wednesday 22 March 2023 (22/03/2023) | 3.2668 | 3.2715 | 3.2954 | 3.2652 | 3.2803 |
| Tuesday 21 March 2023 (21/03/2023) | 3.2046 | 3.2667 | 3.2642 | 3.2124 | 3.2383 |
| Monday 20 March 2023 (20/03/2023) | 3.1854 | 3.2046 | 3.1900 | 3.1883 | 3.1892 |
| Friday 17 March 2023 (17/03/2023) | 3.1996 | 3.1827 | 3.2020 | 3.1911 | 3.1966 |
| Thursday 16 March 2023 (16/03/2023) | 3.2210 | 3.1996 | 3.1976 | 3.1915 | 3.1946 |
| Wednesday 15 March 2023 (15/03/2023) | 3.2740 | 3.2133 | 3.2559 | 3.2290 | 3.2425 |
| Tuesday 14 March 2023 (14/03/2023) | 3.2745 | 3.2815 | 3.2690 | 3.2519 | 3.2605 |
| Monday 13 March 2023 (13/03/2023) | 3.2748 | 3.2745 | 3.2771 | 3.2588 | 3.2680 |
| Friday 10 March 2023 (10/03/2023) | 3.2802 | 3.2737 | 3.2823 | 3.2674 | 3.2749 |
| Thursday 9 March 2023 (09/03/2023) | 3.2794 | 3.2802 | 3.2951 | 3.2782 | 3.2867 |
| Wednesday 8 March 2023 (08/03/2023) | 3.2836 | 3.2795 | 3.2958 | 3.2813 | 3.2886 |
| Tuesday 7 March 2023 (07/03/2023) | 3.3116 | 3.2837 | 3.3095 | 3.2839 | 3.2967 |
| Monday 6 March 2023 (06/03/2023) | 3.3219 | 3.3118 | 3.3176 | 3.3091 | 3.3134 |
| Friday 3 March 2023 (03/03/2023) | 3.3333 | 3.3177 | 3.3321 | 3.3270 | 3.3296 |
| Thursday 2 March 2023 (02/03/2023) | 3.3394 | 3.3332 | 3.3467 | 3.3284 | 3.3376 |
| Wednesday 1 March 2023 (01/03/2023) | 3.3954 | 3.3395 | 3.4047 | 3.3580 | 3.3814 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.3833 | 3.3958 | 3.4119 | 3.3831 | 3.3975 |
| Monday 27 February 2023 (27/02/2023) | 3.3706 | 3.3833 | 3.3820 | 3.3747 | 3.3784 |
| Friday 24 February 2023 (24/02/2023) | 3.3663 | 3.3687 | 3.3769 | 3.3571 | 3.3670 |
| Thursday 23 February 2023 (23/02/2023) | 3.3426 | 3.3663 | 3.3530 | 3.3491 | 3.3511 |
| Wednesday 22 February 2023 (22/02/2023) | 3.3557 | 3.3426 | 3.3760 | 3.3498 | 3.3629 |
| Tuesday 21 February 2023 (21/02/2023) | 3.3589 | 3.3557 | 3.3618 | 3.3472 | 3.3545 |
| Monday 20 February 2023 (20/02/2023) | 3.3582 | 3.3589 | 3.3568 | 3.3561 | 3.3565 |
| Friday 17 February 2023 (17/02/2023) | 3.3510 | 3.3516 | 3.3571 | 3.3453 | 3.3512 |
| Thursday 16 February 2023 (16/02/2023) | 3.3536 | 3.3510 | 3.3559 | 3.3526 | 3.3543 |
| Wednesday 15 February 2023 (15/02/2023) | 3.3486 | 3.3620 | 3.3599 | 3.3489 | 3.3544 |
| Tuesday 14 February 2023 (14/02/2023) | 3.3461 | 3.3484 | 3.3493 | 3.3362 | 3.3428 |
| Monday 13 February 2023 (13/02/2023) | 3.3170 | 3.3461 | 3.3458 | 3.3051 | 3.3255 |
| Friday 10 February 2023 (10/02/2023) | 3.2995 | 3.3254 | 3.3300 | 3.3089 | 3.3195 |
| Thursday 9 February 2023 (09/02/2023) | 3.2427 | 3.2997 | 3.2880 | 3.2661 | 3.2771 |
| Wednesday 8 February 2023 (08/02/2023) | 3.2512 | 3.2427 | 3.2563 | 3.2558 | 3.2561 |
| Tuesday 7 February 2023 (07/02/2023) | 3.2659 | 3.2513 | 3.2516 | 3.2505 | 3.2511 |
| Monday 6 February 2023 (06/02/2023) | 3.2746 | 3.2660 | 3.2750 | 3.2598 | 3.2674 |
| Friday 3 February 2023 (03/02/2023) | 3.2888 | 3.2720 | 3.2829 | 3.2828 | 3.2829 |
| Thursday 2 February 2023 (02/02/2023) | 3.3099 | 3.2888 | 3.2974 | 3.2945 | 3.2960 |
| Wednesday 1 February 2023 (01/02/2023) | 3.2927 | 3.3100 | 3.3021 | 3.2935 | 3.2978 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.2878 | 3.2927 | 3.2886 | 3.2775 | 3.2831 |
| Monday 30 January 2023 (30/01/2023) | 3.3173 | 3.2878 | 3.3155 | 3.3021 | 3.3088 |
| Friday 27 January 2023 (27/01/2023) | 3.3227 | 3.3108 | 3.3289 | 3.3271 | 3.3280 |
| Thursday 26 January 2023 (26/01/2023) | 3.3051 | 3.3225 | 3.3168 | 3.3100 | 3.3134 |
| Wednesday 25 January 2023 (25/01/2023) | 3.3219 | 3.3051 | 3.3242 | 3.3010 | 3.3126 |
| Tuesday 24 January 2023 (24/01/2023) | 3.3325 | 3.3217 | 3.3419 | 3.3285 | 3.3352 |
| Monday 23 January 2023 (23/01/2023) | 3.3130 | 3.3325 | 3.3455 | 3.3312 | 3.3384 |
| Friday 20 January 2023 (20/01/2023) | 3.3263 | 3.3142 | 3.3219 | 3.3136 | 3.3178 |
| Thursday 19 January 2023 (19/01/2023) | 3.3255 | 3.3263 | 3.3343 | 3.3265 | 3.3304 |
| Wednesday 18 January 2023 (18/01/2023) | 3.3403 | 3.3253 | 3.3525 | 3.3292 | 3.3409 |
| Tuesday 17 January 2023 (17/01/2023) | 3.3342 | 3.3401 | 3.3353 | 3.3316 | 3.3335 |
| Monday 16 January 2023 (16/01/2023) | 3.3259 | 3.3350 | 3.3389 | 3.3383 | 3.3386 |
| Friday 13 January 2023 (13/01/2023) | 3.3517 | 3.3201 | 3.3438 | 3.3415 | 3.3427 |
| Thursday 12 January 2023 (12/01/2023) | 3.3452 | 3.3518 | 3.3404 | 3.3394 | 3.3399 |
| Wednesday 11 January 2023 (11/01/2023) | 3.3535 | 3.3455 | 3.3555 | 3.3479 | 3.3517 |
| Tuesday 10 January 2023 (10/01/2023) | 3.3663 | 3.3535 | 3.3725 | 3.3563 | 3.3644 |
| Monday 9 January 2023 (09/01/2023) | 3.3637 | 3.3663 | 3.3890 | 3.3784 | 3.3837 |
| Friday 6 January 2023 (06/01/2023) | 3.3246 | 3.3715 | 3.3412 | 3.3369 | 3.3391 |
| Thursday 5 January 2023 (05/01/2023) | 3.3633 | 3.3244 | 3.3614 | 3.3484 | 3.3549 |
| Wednesday 4 January 2023 (04/01/2023) | 3.4143 | 3.3634 | 3.4002 | 3.3838 | 3.3920 |
| Tuesday 3 January 2023 (03/01/2023) | 3.5023 | 3.4144 | 3.4695 | 3.4528 | 3.4612 |
| Monday 2 January 2023 (02/01/2023) | 3.5237 | 3.5023 | 3.5198 | 3.5184 | 3.5191 |