Norwegian Krone-Thai Baht History: 2022
Go
Set AlertDaily NOK/THB rates for 2022, including the day's high, low, open, close and mid rates.
In 2022, the highest level of 2022 was 3.904, reached on 28/03/2022
The lowest level of 2022 was 3.4759 reached 09/12/2022
The average level of 2022 was 3.6486
Scroll down for a day-by-day record of EUR/GBP values in 2022.
NOK/THB Graph for 2022:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.4984 | 3.5312 | 3.5115 | 3.5068 | 3.5092 |
| Thursday 29 December 2022 (29/12/2022) | 3.5141 | 3.4979 | 3.5009 | 3.4997 | 3.5003 |
| Wednesday 28 December 2022 (28/12/2022) | 3.5298 | 3.5141 | 3.5256 | 3.5243 | 3.5250 |
| Tuesday 27 December 2022 (27/12/2022) | 3.5254 | 3.5298 | 3.5296 | 3.5201 | 3.5249 |
| Monday 26 December 2022 (26/12/2022) | 3.5200 | 3.5256 | 3.5236 | 3.5204 | 3.5220 |
| Friday 23 December 2022 (23/12/2022) | 3.5315 | 3.5194 | 3.5186 | 3.5113 | 3.5150 |
| Thursday 22 December 2022 (22/12/2022) | 3.5242 | 3.5315 | 3.5426 | 3.5280 | 3.5353 |
| Wednesday 21 December 2022 (21/12/2022) | 3.5062 | 3.5240 | 3.5313 | 3.5206 | 3.5260 |
| Tuesday 20 December 2022 (20/12/2022) | 3.5170 | 3.5060 | 3.5295 | 3.5156 | 3.5226 |
| Monday 19 December 2022 (19/12/2022) | 3.5281 | 3.5170 | 3.5287 | 3.5286 | 3.5287 |
| Friday 16 December 2022 (16/12/2022) | 3.5540 | 3.5290 | 3.5548 | 3.5409 | 3.5479 |
| Thursday 15 December 2022 (15/12/2022) | 3.5519 | 3.5624 | 3.5598 | 3.5589 | 3.5594 |
| Wednesday 14 December 2022 (14/12/2022) | 3.5393 | 3.5522 | 3.5524 | 3.5385 | 3.5455 |
| Tuesday 13 December 2022 (13/12/2022) | 3.4918 | 3.5392 | 3.5246 | 3.5035 | 3.5141 |
| Monday 12 December 2022 (12/12/2022) | 3.4739 | 3.4917 | 3.4799 | 3.4793 | 3.4796 |
| Friday 9 December 2022 (09/12/2022) | 3.4769 | 3.4749 | 3.4876 | 3.4759 | 3.4818 |
| Thursday 8 December 2022 (08/12/2022) | 3.4832 | 3.4766 | 3.4817 | 3.4810 | 3.4814 |
| Wednesday 7 December 2022 (07/12/2022) | 3.5020 | 3.4829 | 3.5204 | 3.4932 | 3.5068 |
| Tuesday 6 December 2022 (06/12/2022) | 3.5136 | 3.5024 | 3.5172 | 3.4995 | 3.5084 |
| Monday 5 December 2022 (05/12/2022) | 3.5465 | 3.5136 | 3.5697 | 3.5277 | 3.5487 |
| Friday 2 December 2022 (02/12/2022) | 3.5760 | 3.5520 | 3.5696 | 3.5485 | 3.5591 |
| Thursday 1 December 2022 (01/12/2022) | 3.5637 | 3.5756 | 3.5637 | 3.5610 | 3.5624 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.5473 | 3.5637 | 3.5595 | 3.5488 | 3.5542 |
| Tuesday 29 November 2022 (29/11/2022) | 3.5643 | 3.5473 | 3.5685 | 3.5439 | 3.5562 |
| Monday 28 November 2022 (28/11/2022) | 3.6186 | 3.5642 | 3.6104 | 3.5942 | 3.6023 |
| Friday 25 November 2022 (25/11/2022) | 3.6110 | 3.6198 | 3.6244 | 3.6140 | 3.6192 |
| Thursday 24 November 2022 (24/11/2022) | 3.6207 | 3.6112 | 3.6107 | 3.6102 | 3.6105 |
| Wednesday 23 November 2022 (23/11/2022) | 3.5705 | 3.6206 | 3.6059 | 3.5876 | 3.5968 |
| Tuesday 22 November 2022 (22/11/2022) | 3.5277 | 3.5706 | 3.5545 | 3.5415 | 3.5480 |
| Monday 21 November 2022 (21/11/2022) | 3.5188 | 3.5274 | 3.5314 | 3.5226 | 3.5270 |
| Friday 18 November 2022 (18/11/2022) | 3.5403 | 3.5170 | 3.5559 | 3.5190 | 3.5375 |
| Thursday 17 November 2022 (17/11/2022) | 3.5748 | 3.5400 | 3.5894 | 3.5502 | 3.5698 |
| Wednesday 16 November 2022 (16/11/2022) | 3.5584 | 3.5747 | 3.5859 | 3.5719 | 3.5789 |
| Tuesday 15 November 2022 (15/11/2022) | 3.5509 | 3.5582 | 3.5773 | 3.5706 | 3.5740 |
| Monday 14 November 2022 (14/11/2022) | 3.6369 | 3.5593 | 3.6022 | 3.5973 | 3.5998 |
| Friday 11 November 2022 (11/11/2022) | 3.5832 | 3.6376 | 3.6033 | 3.5852 | 3.5943 |
| Thursday 10 November 2022 (10/11/2022) | 3.5520 | 3.5914 | 3.5611 | 3.5551 | 3.5581 |
| Wednesday 9 November 2022 (09/11/2022) | 3.6092 | 3.5520 | 3.6092 | 3.5696 | 3.5894 |
| Tuesday 8 November 2022 (08/11/2022) | 3.6563 | 3.6088 | 3.6355 | 3.6176 | 3.6266 |
| Monday 7 November 2022 (07/11/2022) | 3.5963 | 3.6561 | 3.6461 | 3.6130 | 3.6296 |
| Friday 4 November 2022 (04/11/2022) | 3.5858 | 3.6414 | 3.6168 | 3.5932 | 3.6050 |
| Thursday 3 November 2022 (03/11/2022) | 3.6085 | 3.5943 | 3.6108 | 3.5976 | 3.6042 |
| Wednesday 2 November 2022 (02/11/2022) | 3.6412 | 3.6080 | 3.6400 | 3.6317 | 3.6359 |
| Tuesday 1 November 2022 (01/11/2022) | 3.6579 | 3.6410 | 3.6657 | 3.6606 | 3.6632 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.6840 | 3.6581 | 3.6738 | 3.6660 | 3.6699 |
| Friday 28 October 2022 (28/10/2022) | 3.6752 | 3.6680 | 3.6703 | 3.6614 | 3.6659 |
| Thursday 27 October 2022 (27/10/2022) | 3.6836 | 3.6753 | 3.6800 | 3.6748 | 3.6774 |
| Wednesday 26 October 2022 (26/10/2022) | 3.6590 | 3.6833 | 3.6636 | 3.6502 | 3.6569 |
| Tuesday 25 October 2022 (25/10/2022) | 3.6281 | 3.6588 | 3.6418 | 3.6353 | 3.6386 |
| Monday 24 October 2022 (24/10/2022) | 3.6277 | 3.6277 | 3.6373 | 3.5952 | 3.6163 |
| Friday 21 October 2022 (21/10/2022) | 3.5857 | 3.6250 | 3.5949 | 3.5858 | 3.5904 |
| Thursday 20 October 2022 (20/10/2022) | 3.6042 | 3.5944 | 3.6181 | 3.5971 | 3.6076 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6104 | 3.6043 | 3.6321 | 3.6052 | 3.6187 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6124 | 3.6105 | 3.6184 | 3.6101 | 3.6143 |
| Monday 17 October 2022 (17/10/2022) | 3.5628 | 3.6124 | 3.6007 | 3.5995 | 3.6001 |
| Friday 14 October 2022 (14/10/2022) | 3.5902 | 3.5864 | 3.6017 | 3.5953 | 3.5985 |
| Thursday 13 October 2022 (13/10/2022) | 3.5123 | 3.5904 | 3.5526 | 3.5269 | 3.5398 |
| Wednesday 12 October 2022 (12/10/2022) | 3.5475 | 3.5120 | 3.5806 | 3.5276 | 3.5541 |
| Tuesday 11 October 2022 (11/10/2022) | 3.5483 | 3.5472 | 3.5616 | 3.5530 | 3.5573 |
| Monday 10 October 2022 (10/10/2022) | 3.5193 | 3.5567 | 3.5584 | 3.5264 | 3.5424 |
| Friday 7 October 2022 (07/10/2022) | 3.4866 | 3.5040 | 3.4946 | 3.4890 | 3.4918 |
| Thursday 6 October 2022 (06/10/2022) | 3.5565 | 3.4864 | 3.5508 | 3.5252 | 3.5380 |
| Wednesday 5 October 2022 (05/10/2022) | 3.5831 | 3.5567 | 3.5646 | 3.5447 | 3.5547 |
| Tuesday 4 October 2022 (04/10/2022) | 3.5422 | 3.5830 | 3.5539 | 3.5448 | 3.5494 |
| Monday 3 October 2022 (03/10/2022) | 3.4710 | 3.5422 | 3.5053 | 3.4971 | 3.5012 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.5323 | 3.4764 | 3.5134 | 3.4824 | 3.4979 |
| Thursday 29 September 2022 (29/09/2022) | 3.5332 | 3.5321 | 3.5353 | 3.5188 | 3.5271 |
| Wednesday 28 September 2022 (28/09/2022) | 3.5103 | 3.5331 | 3.5148 | 3.4893 | 3.5021 |
| Tuesday 27 September 2022 (27/09/2022) | 3.5027 | 3.5101 | 3.5334 | 3.5023 | 3.5179 |
| Monday 26 September 2022 (26/09/2022) | 3.5528 | 3.5372 | 3.5645 | 3.5292 | 3.5469 |
| Friday 23 September 2022 (23/09/2022) | 3.5887 | 3.5560 | 3.5829 | 3.5473 | 3.5651 |
| Thursday 22 September 2022 (22/09/2022) | 3.5850 | 3.5886 | 3.6082 | 3.6040 | 3.6061 |
| Wednesday 21 September 2022 (21/09/2022) | 3.5795 | 3.5851 | 3.6002 | 3.5894 | 3.5948 |
| Tuesday 20 September 2022 (20/09/2022) | 3.6064 | 3.5793 | 3.6041 | 3.5926 | 3.5984 |
| Monday 19 September 2022 (19/09/2022) | 3.6038 | 3.6064 | 3.6032 | 3.5929 | 3.5981 |
| Friday 16 September 2022 (16/09/2022) | 3.6291 | 3.6118 | 3.6150 | 3.5964 | 3.6057 |
| Thursday 15 September 2022 (15/09/2022) | 3.6163 | 3.6288 | 3.6329 | 3.6137 | 3.6233 |
| Wednesday 14 September 2022 (14/09/2022) | 3.6232 | 3.6246 | 3.6201 | 3.6158 | 3.6180 |
| Tuesday 13 September 2022 (13/09/2022) | 3.6774 | 3.6232 | 3.6587 | 3.6525 | 3.6556 |
| Monday 12 September 2022 (12/09/2022) | 3.6701 | 3.6772 | 3.6915 | 3.6870 | 3.6893 |
| Friday 9 September 2022 (09/09/2022) | 3.6270 | 3.6680 | 3.6619 | 3.6602 | 3.6611 |
| Thursday 8 September 2022 (08/09/2022) | 3.6346 | 3.6270 | 3.6559 | 3.6256 | 3.6408 |
| Wednesday 7 September 2022 (07/09/2022) | 3.6541 | 3.6342 | 3.6644 | 3.6577 | 3.6611 |
| Tuesday 6 September 2022 (06/09/2022) | 3.6706 | 3.6541 | 3.6742 | 3.6670 | 3.6706 |
| Monday 5 September 2022 (05/09/2022) | 3.6525 | 3.6710 | 3.6659 | 3.6520 | 3.6590 |
| Friday 2 September 2022 (02/09/2022) | 3.6561 | 3.6650 | 3.6608 | 3.6572 | 3.6590 |
| Thursday 1 September 2022 (01/09/2022) | 3.6732 | 3.6564 | 3.6809 | 3.6618 | 3.6714 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7160 | 3.6729 | 3.7138 | 3.6883 | 3.7011 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7266 | 3.7160 | 3.7301 | 3.7268 | 3.7285 |
| Monday 29 August 2022 (29/08/2022) | 3.7218 | 3.7269 | 3.7206 | 3.7199 | 3.7203 |
| Friday 26 August 2022 (26/08/2022) | 3.7015 | 3.7196 | 3.7168 | 3.6973 | 3.7071 |
| Thursday 25 August 2022 (25/08/2022) | 3.7184 | 3.7015 | 3.7086 | 3.6769 | 3.6928 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7070 | 3.7200 | 3.7195 | 3.7089 | 3.7142 |
| Tuesday 23 August 2022 (23/08/2022) | 3.6742 | 3.7085 | 3.6932 | 3.6770 | 3.6851 |
| Monday 22 August 2022 (22/08/2022) | 3.6388 | 3.6759 | 3.6766 | 3.6531 | 3.6649 |
| Friday 19 August 2022 (19/08/2022) | 3.6604 | 3.6408 | 3.6620 | 3.6515 | 3.6568 |
| Thursday 18 August 2022 (18/08/2022) | 3.6521 | 3.6588 | 3.6662 | 3.6618 | 3.6640 |
| Wednesday 17 August 2022 (17/08/2022) | 3.6521 | 3.6516 | 3.6595 | 3.6506 | 3.6551 |
| Tuesday 16 August 2022 (16/08/2022) | 3.6557 | 3.6522 | 3.6641 | 3.6509 | 3.6575 |
| Monday 15 August 2022 (15/08/2022) | 3.6841 | 3.6559 | 3.6642 | 3.6503 | 3.6573 |
| Friday 12 August 2022 (12/08/2022) | 3.6948 | 3.6905 | 3.6976 | 3.6970 | 3.6973 |
| Thursday 11 August 2022 (11/08/2022) | 3.7071 | 3.6946 | 3.7055 | 3.6788 | 3.6922 |
| Wednesday 10 August 2022 (10/08/2022) | 3.6368 | 3.7098 | 3.6848 | 3.6673 | 3.6761 |
| Tuesday 9 August 2022 (09/08/2022) | 3.6582 | 3.6371 | 3.6497 | 3.6401 | 3.6449 |
| Monday 8 August 2022 (08/08/2022) | 3.6306 | 3.6583 | 3.6559 | 3.6263 | 3.6411 |
| Friday 5 August 2022 (05/08/2022) | 3.6881 | 3.6581 | 3.6734 | 3.6336 | 3.6535 |
| Thursday 4 August 2022 (04/08/2022) | 3.7226 | 3.6881 | 3.7159 | 3.6971 | 3.7065 |
| Wednesday 3 August 2022 (03/08/2022) | 3.7030 | 3.7308 | 3.7282 | 3.7158 | 3.7220 |
| Tuesday 2 August 2022 (02/08/2022) | 3.7452 | 3.7031 | 3.7260 | 3.7231 | 3.7246 |
| Monday 1 August 2022 (01/08/2022) | 3.7452 | 3.7452 | 3.7501 | 3.7243 | 3.7372 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.7427 | 3.7505 | 3.7402 | 3.7370 | 3.7386 |
| Thursday 28 July 2022 (28/07/2022) | 3.7616 | 3.7426 | 3.7583 | 3.7466 | 3.7525 |
| Wednesday 27 July 2022 (27/07/2022) | 3.7046 | 3.7614 | 3.7440 | 3.7324 | 3.7382 |
| Tuesday 26 July 2022 (26/07/2022) | 3.7244 | 3.7044 | 3.7216 | 3.7149 | 3.7183 |
| Monday 25 July 2022 (25/07/2022) | 3.6799 | 3.7330 | 3.7117 | 3.6825 | 3.6971 |
| Friday 22 July 2022 (22/07/2022) | 3.6910 | 3.6934 | 3.7333 | 3.6940 | 3.7137 |
| Thursday 21 July 2022 (21/07/2022) | 3.6790 | 3.6910 | 3.7083 | 3.6897 | 3.6990 |
| Wednesday 20 July 2022 (20/07/2022) | 3.6940 | 3.6792 | 3.6952 | 3.6864 | 3.6908 |
| Tuesday 19 July 2022 (19/07/2022) | 3.6236 | 3.6942 | 3.6796 | 3.6437 | 3.6617 |
| Monday 18 July 2022 (18/07/2022) | 3.5824 | 3.6236 | 3.6195 | 3.6025 | 3.6110 |
| Friday 15 July 2022 (15/07/2022) | 3.5711 | 3.6016 | 3.5880 | 3.5802 | 3.5841 |
| Thursday 14 July 2022 (14/07/2022) | 3.5486 | 3.5708 | 3.5598 | 3.5396 | 3.5497 |
| Wednesday 13 July 2022 (13/07/2022) | 3.5295 | 3.5486 | 3.5459 | 3.5343 | 3.5401 |
| Tuesday 12 July 2022 (12/07/2022) | 3.5541 | 3.5296 | 3.5445 | 3.5336 | 3.5391 |
| Monday 11 July 2022 (11/07/2022) | 3.5498 | 3.5545 | 3.5589 | 3.5465 | 3.5527 |
| Friday 8 July 2022 (08/07/2022) | 3.6003 | 3.5639 | 3.5766 | 3.5549 | 3.5658 |
| Thursday 7 July 2022 (07/07/2022) | 3.5729 | 3.6020 | 3.5901 | 3.5762 | 3.5832 |
| Wednesday 6 July 2022 (06/07/2022) | 3.5763 | 3.5733 | 3.5821 | 3.5669 | 3.5745 |
| Tuesday 5 July 2022 (05/07/2022) | 3.6385 | 3.5765 | 3.6125 | 3.5892 | 3.6009 |
| Monday 4 July 2022 (04/07/2022) | 3.5827 | 3.6286 | 3.6048 | 3.5991 | 3.6020 |
| Friday 1 July 2022 (01/07/2022) | 3.5789 | 3.6023 | 3.5861 | 3.5826 | 3.5844 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.5628 | 3.5788 | 3.5593 | 3.5465 | 3.5529 |
| Wednesday 29 June 2022 (29/06/2022) | 3.5730 | 3.5719 | 3.5735 | 3.5659 | 3.5697 |
| Tuesday 28 June 2022 (28/06/2022) | 3.6138 | 3.5730 | 3.6088 | 3.5876 | 3.5982 |
| Monday 27 June 2022 (27/06/2022) | 3.5878 | 3.6138 | 3.6143 | 3.5916 | 3.6030 |
| Friday 24 June 2022 (24/06/2022) | 3.5739 | 3.6018 | 3.5985 | 3.5710 | 3.5848 |
| Thursday 23 June 2022 (23/06/2022) | 3.5654 | 3.5751 | 3.5758 | 3.5546 | 3.5652 |
| Wednesday 22 June 2022 (22/06/2022) | 3.5858 | 3.5652 | 3.5838 | 3.5529 | 3.5684 |
| Tuesday 21 June 2022 (21/06/2022) | 3.5659 | 3.5855 | 3.6016 | 3.5929 | 3.5973 |
| Monday 20 June 2022 (20/06/2022) | 3.5227 | 3.5656 | 3.5516 | 3.5406 | 3.5461 |
| Friday 17 June 2022 (17/06/2022) | 3.5240 | 3.5262 | 3.5458 | 3.5315 | 3.5387 |
| Thursday 16 June 2022 (16/06/2022) | 3.4925 | 3.5229 | 3.5053 | 3.4970 | 3.5012 |
| Wednesday 15 June 2022 (15/06/2022) | 3.4892 | 3.4924 | 3.5091 | 3.4954 | 3.5023 |
| Tuesday 14 June 2022 (14/06/2022) | 3.5205 | 3.4891 | 3.5328 | 3.5084 | 3.5206 |
| Monday 13 June 2022 (13/06/2022) | 3.5838 | 3.5201 | 3.5827 | 3.5517 | 3.5672 |
| Friday 10 June 2022 (10/06/2022) | 3.5978 | 3.5800 | 3.6283 | 3.6203 | 3.6243 |
| Thursday 9 June 2022 (09/06/2022) | 3.6412 | 3.6061 | 3.6439 | 3.6057 | 3.6248 |
| Wednesday 8 June 2022 (08/06/2022) | 3.6406 | 3.6412 | 3.6523 | 3.6364 | 3.6444 |
| Tuesday 7 June 2022 (07/06/2022) | 3.6445 | 3.6407 | 3.6515 | 3.6211 | 3.6363 |
| Monday 6 June 2022 (06/06/2022) | 3.6378 | 3.6532 | 3.6525 | 3.6401 | 3.6463 |
| Friday 3 June 2022 (03/06/2022) | 3.6525 | 3.6441 | 3.6453 | 3.6369 | 3.6411 |
| Thursday 2 June 2022 (02/06/2022) | 3.6223 | 3.6525 | 3.6372 | 3.6322 | 3.6347 |
| Wednesday 1 June 2022 (01/06/2022) | 3.6603 | 3.6226 | 3.6580 | 3.6477 | 3.6529 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.6307 | 3.6603 | 3.6374 | 3.6183 | 3.6279 |
| Monday 30 May 2022 (30/05/2022) | 3.6065 | 3.6238 | 3.6240 | 3.6018 | 3.6129 |
| Friday 27 May 2022 (27/05/2022) | 3.5846 | 3.6005 | 3.5958 | 3.5900 | 3.5929 |
| Thursday 26 May 2022 (26/05/2022) | 3.5809 | 3.5845 | 3.5767 | 3.5751 | 3.5759 |
| Wednesday 25 May 2022 (25/05/2022) | 3.5668 | 3.5810 | 3.5688 | 3.5610 | 3.5649 |
| Tuesday 24 May 2022 (24/05/2022) | 3.5585 | 3.5668 | 3.5595 | 3.5481 | 3.5538 |
| Monday 23 May 2022 (23/05/2022) | 3.5261 | 3.5584 | 3.5412 | 3.5373 | 3.5393 |
| Friday 20 May 2022 (20/05/2022) | 3.5619 | 3.5288 | 3.5538 | 3.5215 | 3.5377 |
| Thursday 19 May 2022 (19/05/2022) | 3.4975 | 3.5614 | 3.5428 | 3.5075 | 3.5252 |
| Wednesday 18 May 2022 (18/05/2022) | 3.5695 | 3.4974 | 3.5500 | 3.5355 | 3.5428 |
| Tuesday 17 May 2022 (17/05/2022) | 3.5488 | 3.5694 | 3.5620 | 3.5584 | 3.5602 |
| Monday 16 May 2022 (16/05/2022) | 3.5400 | 3.5486 | 3.5418 | 3.5337 | 3.5378 |
| Friday 13 May 2022 (13/05/2022) | 3.5137 | 3.5539 | 3.5908 | 3.5268 | 3.5588 |
| Thursday 12 May 2022 (12/05/2022) | 3.5541 | 3.5143 | 3.5531 | 3.5139 | 3.5335 |
| Wednesday 11 May 2022 (11/05/2022) | 3.5535 | 3.5542 | 3.5772 | 3.5639 | 3.5706 |
| Tuesday 10 May 2022 (10/05/2022) | 3.5735 | 3.5535 | 3.5872 | 3.5665 | 3.5769 |
| Monday 9 May 2022 (09/05/2022) | 3.6144 | 3.5735 | 3.6152 | 3.5827 | 3.5990 |
| Friday 6 May 2022 (06/05/2022) | 3.6179 | 3.6177 | 3.6313 | 3.6073 | 3.6193 |
| Thursday 5 May 2022 (05/05/2022) | 3.6832 | 3.6181 | 3.6552 | 3.6549 | 3.6551 |
| Wednesday 4 May 2022 (04/05/2022) | 3.6573 | 3.6830 | 3.6738 | 3.6492 | 3.6615 |
| Tuesday 3 May 2022 (03/05/2022) | 3.6481 | 3.6572 | 3.6597 | 3.6504 | 3.6551 |
| Monday 2 May 2022 (02/05/2022) | 3.6513 | 3.6480 | 3.6486 | 3.6305 | 3.6396 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.6594 | 3.6588 | 3.6851 | 3.6527 | 3.6689 |
| Thursday 28 April 2022 (28/04/2022) | 3.6766 | 3.6594 | 3.6763 | 3.6726 | 3.6745 |
| Wednesday 27 April 2022 (27/04/2022) | 3.7063 | 3.6764 | 3.7092 | 3.6811 | 3.6952 |
| Tuesday 26 April 2022 (26/04/2022) | 3.7359 | 3.7062 | 3.7242 | 3.7219 | 3.7231 |
| Monday 25 April 2022 (25/04/2022) | 3.7966 | 3.7359 | 3.7835 | 3.7384 | 3.7610 |
| Friday 22 April 2022 (22/04/2022) | 3.8093 | 3.7981 | 3.8164 | 3.8146 | 3.8155 |
| Thursday 21 April 2022 (21/04/2022) | 3.8334 | 3.8091 | 3.8531 | 3.8229 | 3.8380 |
| Wednesday 20 April 2022 (20/04/2022) | 3.8250 | 3.8333 | 3.8433 | 3.8271 | 3.8352 |
| Tuesday 19 April 2022 (19/04/2022) | 3.8051 | 3.8249 | 3.8241 | 3.8138 | 3.8190 |
| Monday 18 April 2022 (18/04/2022) | 3.8042 | 3.8147 | 3.8057 | 3.7849 | 3.7953 |
| Friday 15 April 2022 (15/04/2022) | 3.8342 | 3.8166 | 3.8365 | 3.8260 | 3.8313 |
| Thursday 14 April 2022 (14/04/2022) | 3.8268 | 3.8342 | 3.8366 | 3.8335 | 3.8351 |
| Wednesday 13 April 2022 (13/04/2022) | 3.8250 | 3.8268 | 3.8283 | 3.8087 | 3.8185 |
| Tuesday 12 April 2022 (12/04/2022) | 3.8155 | 3.8248 | 3.8303 | 3.8199 | 3.8251 |
| Monday 11 April 2022 (11/04/2022) | 3.8589 | 3.8156 | 3.8487 | 3.8104 | 3.8296 |
| Friday 8 April 2022 (08/04/2022) | 3.8072 | 3.8649 | 3.8720 | 3.8094 | 3.8407 |
| Thursday 7 April 2022 (07/04/2022) | 3.8107 | 3.8081 | 3.8171 | 3.8045 | 3.8108 |
| Wednesday 6 April 2022 (06/04/2022) | 3.8293 | 3.8106 | 3.8399 | 3.8166 | 3.8283 |
| Tuesday 5 April 2022 (05/04/2022) | 3.8333 | 3.8292 | 3.8480 | 3.8322 | 3.8401 |
| Monday 4 April 2022 (04/04/2022) | 3.8117 | 3.8332 | 3.8401 | 3.8235 | 3.8318 |
| Friday 1 April 2022 (01/04/2022) | 3.7858 | 3.8230 | 3.8103 | 3.7997 | 3.8050 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.8837 | 3.7854 | 3.8829 | 3.7874 | 3.8352 |
| Wednesday 30 March 2022 (30/03/2022) | 3.8681 | 3.8817 | 3.8861 | 3.8557 | 3.8709 |
| Tuesday 29 March 2022 (29/03/2022) | 3.8833 | 3.8664 | 3.8914 | 3.8793 | 3.8854 |
| Monday 28 March 2022 (28/03/2022) | 3.8949 | 3.8838 | 3.9040 | 3.8791 | 3.8916 |
| Friday 25 March 2022 (25/03/2022) | 3.8564 | 3.9064 | 3.8956 | 3.8667 | 3.8812 |
| Thursday 24 March 2022 (24/03/2022) | 3.8626 | 3.8564 | 3.8847 | 3.8761 | 3.8804 |
| Wednesday 23 March 2022 (23/03/2022) | 3.8236 | 3.8703 | 3.8785 | 3.8391 | 3.8588 |
| Tuesday 22 March 2022 (22/03/2022) | 3.8313 | 3.8234 | 3.8292 | 3.8102 | 3.8197 |
| Monday 21 March 2022 (21/03/2022) | 3.8198 | 3.8313 | 3.8255 | 3.8210 | 3.8233 |
| Friday 18 March 2022 (18/03/2022) | 3.7749 | 3.8144 | 3.7910 | 3.7848 | 3.7879 |
| Thursday 17 March 2022 (17/03/2022) | 3.7469 | 3.7748 | 3.7798 | 3.7361 | 3.7580 |
| Wednesday 16 March 2022 (16/03/2022) | 3.7225 | 3.7470 | 3.7401 | 3.7273 | 3.7337 |
| Tuesday 15 March 2022 (15/03/2022) | 3.7002 | 3.7218 | 3.7071 | 3.7064 | 3.7068 |
| Monday 14 March 2022 (14/03/2022) | 3.7126 | 3.6999 | 3.7190 | 3.7079 | 3.7135 |
| Friday 11 March 2022 (11/03/2022) | 3.6986 | 3.7113 | 3.7476 | 3.7143 | 3.7310 |
| Thursday 10 March 2022 (10/03/2022) | 3.7059 | 3.6985 | 3.6999 | 3.6996 | 3.6998 |
| Wednesday 9 March 2022 (09/03/2022) | 3.6992 | 3.6974 | 3.7108 | 3.7018 | 3.7063 |
| Tuesday 8 March 2022 (08/03/2022) | 3.6439 | 3.6993 | 3.6767 | 3.6695 | 3.6731 |
| Monday 7 March 2022 (07/03/2022) | 3.6358 | 3.6443 | 3.6515 | 3.6233 | 3.6374 |
| Friday 4 March 2022 (04/03/2022) | 3.6492 | 3.6758 | 3.6899 | 3.6433 | 3.6666 |
| Thursday 3 March 2022 (03/03/2022) | 3.6693 | 3.6494 | 3.6672 | 3.6568 | 3.6620 |
| Wednesday 2 March 2022 (02/03/2022) | 3.6846 | 3.6695 | 3.6720 | 3.6695 | 3.6708 |
| Tuesday 1 March 2022 (01/03/2022) | 3.7082 | 3.6843 | 3.6990 | 3.6954 | 3.6972 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.6150 | 3.7085 | 3.6807 | 3.6399 | 3.6603 |
| Friday 25 February 2022 (25/02/2022) | 3.6401 | 3.6754 | 3.6602 | 3.6330 | 3.6466 |
| Thursday 24 February 2022 (24/02/2022) | 3.6195 | 3.6402 | 3.6405 | 3.6087 | 3.6246 |
| Wednesday 23 February 2022 (23/02/2022) | 3.6439 | 3.6186 | 3.6479 | 3.6319 | 3.6399 |
| Tuesday 22 February 2022 (22/02/2022) | 3.5785 | 3.6441 | 3.6318 | 3.5968 | 3.6143 |
| Monday 21 February 2022 (21/02/2022) | 3.5744 | 3.5788 | 3.5796 | 3.5793 | 3.5795 |
| Friday 18 February 2022 (18/02/2022) | 3.6027 | 3.5804 | 3.6071 | 3.5806 | 3.5939 |
| Thursday 17 February 2022 (17/02/2022) | 3.6333 | 3.6040 | 3.6345 | 3.6084 | 3.6215 |
| Wednesday 16 February 2022 (16/02/2022) | 3.6362 | 3.6334 | 3.6335 | 3.6320 | 3.6328 |
| Tuesday 15 February 2022 (15/02/2022) | 3.6452 | 3.6362 | 3.6473 | 3.6394 | 3.6434 |
| Monday 14 February 2022 (14/02/2022) | 3.6794 | 3.6449 | 3.6734 | 3.6613 | 3.6674 |
| Friday 11 February 2022 (11/02/2022) | 3.7093 | 3.6929 | 3.7230 | 3.6872 | 3.7051 |
| Thursday 10 February 2022 (10/02/2022) | 3.7069 | 3.7093 | 3.7354 | 3.6955 | 3.7155 |
| Wednesday 9 February 2022 (09/02/2022) | 3.7234 | 3.7068 | 3.7275 | 3.7210 | 3.7243 |
| Tuesday 8 February 2022 (08/02/2022) | 3.7499 | 3.7233 | 3.7559 | 3.7319 | 3.7439 |
| Monday 7 February 2022 (07/02/2022) | 3.7415 | 3.7556 | 3.7465 | 3.7427 | 3.7446 |
| Friday 4 February 2022 (04/02/2022) | 3.8004 | 3.7429 | 3.7777 | 3.7686 | 3.7732 |
| Thursday 3 February 2022 (03/02/2022) | 3.7610 | 3.8000 | 3.8057 | 3.7494 | 3.7776 |
| Wednesday 2 February 2022 (02/02/2022) | 3.7537 | 3.7602 | 3.7755 | 3.7698 | 3.7727 |
| Tuesday 1 February 2022 (01/02/2022) | 3.7306 | 3.7534 | 3.7477 | 3.7474 | 3.7476 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.7115 | 3.7302 | 3.7316 | 3.7207 | 3.7262 |
| Friday 28 January 2022 (28/01/2022) | 3.7186 | 3.7184 | 3.7232 | 3.7103 | 3.7168 |
| Thursday 27 January 2022 (27/01/2022) | 3.7010 | 3.7182 | 3.7151 | 3.6940 | 3.7046 |
| Wednesday 26 January 2022 (26/01/2022) | 3.6914 | 3.7009 | 3.7271 | 3.6944 | 3.7108 |
| Tuesday 25 January 2022 (25/01/2022) | 3.6855 | 3.6901 | 3.7160 | 3.6666 | 3.6913 |
| Monday 24 January 2022 (24/01/2022) | 3.7041 | 3.6856 | 3.6967 | 3.6829 | 3.6898 |
| Friday 21 January 2022 (21/01/2022) | 3.7229 | 3.7080 | 3.7304 | 3.7175 | 3.7240 |
| Thursday 20 January 2022 (20/01/2022) | 3.7480 | 3.7229 | 3.7446 | 3.7436 | 3.7441 |
| Wednesday 19 January 2022 (19/01/2022) | 3.7607 | 3.7481 | 3.7737 | 3.7691 | 3.7714 |
| Tuesday 18 January 2022 (18/01/2022) | 3.7945 | 3.7609 | 3.8255 | 3.7628 | 3.7942 |
| Monday 17 January 2022 (17/01/2022) | 3.7803 | 3.7933 | 3.7990 | 3.7947 | 3.7969 |
| Friday 14 January 2022 (14/01/2022) | 3.8101 | 3.7877 | 3.8093 | 3.7987 | 3.8040 |
| Thursday 13 January 2022 (13/01/2022) | 3.8369 | 3.8104 | 3.8548 | 3.8260 | 3.8404 |
| Wednesday 12 January 2022 (12/01/2022) | 3.7945 | 3.8371 | 3.8204 | 3.8111 | 3.8158 |
| Tuesday 11 January 2022 (11/01/2022) | 3.7950 | 3.7901 | 3.7981 | 3.7894 | 3.7938 |
| Monday 10 January 2022 (10/01/2022) | 3.7882 | 3.7946 | 3.7969 | 3.7836 | 3.7903 |
| Friday 7 January 2022 (07/01/2022) | 3.7734 | 3.8022 | 3.7949 | 3.7838 | 3.7894 |
| Thursday 6 January 2022 (06/01/2022) | 3.7504 | 3.7733 | 3.7651 | 3.7568 | 3.7610 |
| Wednesday 5 January 2022 (05/01/2022) | 3.7515 | 3.7503 | 3.7716 | 3.7493 | 3.7605 |
| Tuesday 4 January 2022 (04/01/2022) | 3.7526 | 3.7464 | 3.7517 | 3.7364 | 3.7441 |
| Monday 3 January 2022 (03/01/2022) | 3.7661 | 3.7530 | 3.7555 | 3.7486 | 3.7521 |