Norwegian Krone-Thai Baht History: 2020
Go
Set AlertDaily NOK/THB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 3.5687, reached on 01/09/2020
The lowest level of 2020 was 2.7291 reached 19/03/2020
The average level of 2020 was 3.3325
Scroll down for a day-by-day record of EUR/GBP values in 2020.
NOK/THB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.4985 | 3.5025 | 3.5145 | 3.4938 | 3.5042 |
| Wednesday 30 December 2020 (30/12/2020) | 3.4828 | 3.4984 | 3.4987 | 3.4908 | 3.4948 |
| Tuesday 29 December 2020 (29/12/2020) | 3.4893 | 3.4828 | 3.5037 | 3.4800 | 3.4919 |
| Monday 28 December 2020 (28/12/2020) | 3.4707 | 3.4890 | 3.5006 | 3.4877 | 3.4942 |
| Friday 25 December 2020 (25/12/2020) | 3.4911 | 3.4569 | 3.4897 | 3.4775 | 3.4836 |
| Thursday 24 December 2020 (24/12/2020) | 3.4911 | 3.4569 | 3.4897 | 3.4775 | 3.4836 |
| Wednesday 23 December 2020 (23/12/2020) | 3.4534 | 3.4910 | 3.4756 | 3.4539 | 3.4648 |
| Tuesday 22 December 2020 (22/12/2020) | 3.4799 | 3.4532 | 3.4917 | 3.4727 | 3.4822 |
| Monday 21 December 2020 (21/12/2020) | 3.4781 | 3.4799 | 3.4523 | 3.4511 | 3.4517 |
| Friday 18 December 2020 (18/12/2020) | 3.4760 | 3.4687 | 3.4754 | 3.4670 | 3.4712 |
| Thursday 17 December 2020 (17/12/2020) | 3.4616 | 3.4759 | 3.4740 | 3.4724 | 3.4732 |
| Wednesday 16 December 2020 (16/12/2020) | 3.4369 | 3.4615 | 3.4565 | 3.4515 | 3.4540 |
| Tuesday 15 December 2020 (15/12/2020) | 3.4459 | 3.4366 | 3.4448 | 3.4335 | 3.4392 |
| Monday 14 December 2020 (14/12/2020) | 3.4297 | 3.4370 | 3.4465 | 3.4419 | 3.4442 |
| Friday 11 December 2020 (11/12/2020) | 3.4228 | 3.4099 | 3.4180 | 3.4091 | 3.4136 |
| Thursday 10 December 2020 (10/12/2020) | 3.4006 | 3.4228 | 3.4251 | 3.4064 | 3.4158 |
| Wednesday 9 December 2020 (09/12/2020) | 3.4263 | 3.4089 | 3.4452 | 3.4183 | 3.4318 |
| Tuesday 8 December 2020 (08/12/2020) | 3.4461 | 3.4263 | 3.4359 | 3.4263 | 3.4311 |
| Monday 7 December 2020 (07/12/2020) | 3.4305 | 3.4459 | 3.4509 | 3.4311 | 3.4410 |
| Friday 4 December 2020 (04/12/2020) | 3.4504 | 3.4291 | 3.4633 | 3.4358 | 3.4496 |
| Thursday 3 December 2020 (03/12/2020) | 3.4277 | 3.4503 | 3.4341 | 3.4279 | 3.4310 |
| Wednesday 2 December 2020 (02/12/2020) | 3.4284 | 3.4277 | 3.4288 | 3.4209 | 3.4249 |
| Tuesday 1 December 2020 (01/12/2020) | 3.4058 | 3.4283 | 3.4217 | 3.4167 | 3.4192 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.4093 | 3.4050 | 3.4249 | 3.4129 | 3.4189 |
| Friday 27 November 2020 (27/11/2020) | 3.4104 | 3.4323 | 3.4316 | 3.4143 | 3.4230 |
| Thursday 26 November 2020 (26/11/2020) | 3.4296 | 3.4106 | 3.4178 | 3.4159 | 3.4169 |
| Wednesday 25 November 2020 (25/11/2020) | 3.4146 | 3.4296 | 3.4156 | 3.4120 | 3.4138 |
| Tuesday 24 November 2020 (24/11/2020) | 3.3571 | 3.4151 | 3.4066 | 3.3688 | 3.3877 |
| Monday 23 November 2020 (23/11/2020) | 3.3401 | 3.3569 | 3.3599 | 3.3557 | 3.3578 |
| Friday 20 November 2020 (20/11/2020) | 3.3698 | 3.3523 | 3.3675 | 3.3647 | 3.3661 |
| Thursday 19 November 2020 (19/11/2020) | 3.3618 | 3.3698 | 3.3677 | 3.3559 | 3.3618 |
| Wednesday 18 November 2020 (18/11/2020) | 3.3290 | 3.3622 | 3.3474 | 3.3453 | 3.3464 |
| Tuesday 17 November 2020 (17/11/2020) | 3.3321 | 3.3283 | 3.3353 | 3.3250 | 3.3302 |
| Monday 16 November 2020 (16/11/2020) | 3.2943 | 3.3320 | 3.3171 | 3.2991 | 3.3081 |
| Friday 13 November 2020 (13/11/2020) | 3.3020 | 3.2856 | 3.2930 | 3.2904 | 3.2917 |
| Thursday 12 November 2020 (12/11/2020) | 3.3332 | 3.3010 | 3.3185 | 3.3179 | 3.3182 |
| Wednesday 11 November 2020 (11/11/2020) | 3.3635 | 3.3334 | 3.3520 | 3.3458 | 3.3489 |
| Tuesday 10 November 2020 (10/11/2020) | 3.3782 | 3.3634 | 3.3870 | 3.3648 | 3.3759 |
| Monday 9 November 2020 (09/11/2020) | 3.3380 | 3.3781 | 3.3788 | 3.3403 | 3.3596 |
| Friday 6 November 2020 (06/11/2020) | 3.3810 | 3.3429 | 3.3475 | 3.3406 | 3.3441 |
| Thursday 5 November 2020 (05/11/2020) | 3.3263 | 3.3860 | 3.3525 | 3.3401 | 3.3463 |
| Wednesday 4 November 2020 (04/11/2020) | 3.3179 | 3.3264 | 3.3333 | 3.2794 | 3.3064 |
| Tuesday 3 November 2020 (03/11/2020) | 3.2571 | 3.3186 | 3.3443 | 3.2742 | 3.3093 |
| Monday 2 November 2020 (02/11/2020) | 3.2709 | 3.2570 | 3.2665 | 3.2527 | 3.2596 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.2670 | 3.2681 | 3.2991 | 3.2682 | 3.2837 |
| Thursday 29 October 2020 (29/10/2020) | 3.3381 | 3.2751 | 3.3425 | 3.2877 | 3.3151 |
| Wednesday 28 October 2020 (28/10/2020) | 3.4002 | 3.3379 | 3.3776 | 3.3426 | 3.3601 |
| Tuesday 27 October 2020 (27/10/2020) | 3.3811 | 3.4001 | 3.4053 | 3.3894 | 3.3974 |
| Monday 26 October 2020 (26/10/2020) | 3.3999 | 3.3810 | 3.3842 | 3.3738 | 3.3790 |
| Friday 23 October 2020 (23/10/2020) | 3.3803 | 3.3923 | 3.3876 | 3.3787 | 3.3832 |
| Thursday 22 October 2020 (22/10/2020) | 3.3874 | 3.3805 | 3.3937 | 3.3824 | 3.3881 |
| Wednesday 21 October 2020 (21/10/2020) | 3.3652 | 3.3872 | 3.3836 | 3.3762 | 3.3799 |
| Tuesday 20 October 2020 (20/10/2020) | 3.3561 | 3.3651 | 3.3718 | 3.3540 | 3.3629 |
| Monday 19 October 2020 (19/10/2020) | 3.3269 | 3.3559 | 3.3463 | 3.3234 | 3.3349 |
| Friday 16 October 2020 (16/10/2020) | 3.3360 | 3.3259 | 3.3850 | 3.3291 | 3.3571 |
| Thursday 15 October 2020 (15/10/2020) | 3.3702 | 3.3362 | 3.3492 | 3.3468 | 3.3480 |
| Wednesday 14 October 2020 (14/10/2020) | 3.3860 | 3.3698 | 3.3735 | 3.3688 | 3.3712 |
| Tuesday 13 October 2020 (13/10/2020) | 3.4105 | 3.3864 | 3.3981 | 3.3950 | 3.3966 |
| Monday 12 October 2020 (12/10/2020) | 3.3718 | 3.4104 | 3.4016 | 3.3583 | 3.3800 |
| Friday 9 October 2020 (09/10/2020) | 3.3678 | 3.3938 | 3.3826 | 3.3715 | 3.3771 |
| Thursday 8 October 2020 (08/10/2020) | 3.3579 | 3.3681 | 3.3634 | 3.3565 | 3.3600 |
| Wednesday 7 October 2020 (07/10/2020) | 3.3385 | 3.3581 | 3.3575 | 3.3476 | 3.3526 |
| Tuesday 6 October 2020 (06/10/2020) | 3.4001 | 3.3470 | 3.4235 | 3.3714 | 3.3975 |
| Monday 5 October 2020 (05/10/2020) | 3.3853 | 3.4002 | 3.3982 | 3.3853 | 3.3918 |
| Friday 2 October 2020 (02/10/2020) | 3.3887 | 3.3985 | 3.3963 | 3.3811 | 3.3887 |
| Thursday 1 October 2020 (01/10/2020) | 3.3847 | 3.3885 | 3.4039 | 3.3908 | 3.3974 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.3553 | 3.3847 | 3.3666 | 3.3483 | 3.3575 |
| Tuesday 29 September 2020 (29/09/2020) | 3.3415 | 3.3557 | 3.3506 | 3.3364 | 3.3435 |
| Monday 28 September 2020 (28/09/2020) | 3.2973 | 3.3413 | 3.3267 | 3.3024 | 3.3146 |
| Friday 25 September 2020 (25/09/2020) | 3.3253 | 3.3072 | 3.3211 | 3.2983 | 3.3097 |
| Thursday 24 September 2020 (24/09/2020) | 3.3309 | 3.3253 | 3.3421 | 3.3048 | 3.3235 |
| Wednesday 23 September 2020 (23/09/2020) | 3.3626 | 3.3309 | 3.3598 | 3.3274 | 3.3436 |
| Tuesday 22 September 2020 (22/09/2020) | 3.3714 | 3.3625 | 3.3645 | 3.3611 | 3.3628 |
| Monday 21 September 2020 (21/09/2020) | 3.4175 | 3.3715 | 3.4044 | 3.3740 | 3.3892 |
| Friday 18 September 2020 (18/09/2020) | 3.4443 | 3.4173 | 3.4326 | 3.4291 | 3.4309 |
| Thursday 17 September 2020 (17/09/2020) | 3.4485 | 3.4443 | 3.4402 | 3.4305 | 3.4354 |
| Wednesday 16 September 2020 (16/09/2020) | 3.4634 | 3.4485 | 3.4609 | 3.4404 | 3.4507 |
| Tuesday 15 September 2020 (15/09/2020) | 3.4659 | 3.4615 | 3.4678 | 3.4591 | 3.4635 |
| Monday 14 September 2020 (14/09/2020) | 3.4479 | 3.4659 | 3.4741 | 3.4390 | 3.4566 |
| Friday 11 September 2020 (11/09/2020) | 3.4535 | 3.4636 | 3.4700 | 3.4691 | 3.4696 |
| Thursday 10 September 2020 (10/09/2020) | 3.4645 | 3.4535 | 3.4691 | 3.4645 | 3.4668 |
| Wednesday 9 September 2020 (09/09/2020) | 3.4348 | 3.4646 | 3.4571 | 3.4324 | 3.4448 |
| Tuesday 8 September 2020 (08/09/2020) | 3.5026 | 3.4351 | 3.4827 | 3.4805 | 3.4816 |
| Monday 7 September 2020 (07/09/2020) | 3.5095 | 3.5027 | 3.5171 | 3.5116 | 3.5144 |
| Friday 4 September 2020 (04/09/2020) | 3.5247 | 3.5211 | 3.5619 | 3.5206 | 3.5413 |
| Thursday 3 September 2020 (03/09/2020) | 3.5438 | 3.5246 | 3.5398 | 3.5183 | 3.5291 |
| Wednesday 2 September 2020 (02/09/2020) | 3.5639 | 3.5440 | 3.5590 | 3.5370 | 3.5480 |
| Tuesday 1 September 2020 (01/09/2020) | 3.5550 | 3.5642 | 3.5687 | 3.5607 | 3.5647 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.5318 | 3.5550 | 3.5665 | 3.5264 | 3.5465 |
| Friday 28 August 2020 (28/08/2020) | 3.5116 | 3.5357 | 3.5277 | 3.5251 | 3.5264 |
| Thursday 27 August 2020 (27/08/2020) | 3.5227 | 3.5115 | 3.5176 | 3.5033 | 3.5105 |
| Wednesday 26 August 2020 (26/08/2020) | 3.5091 | 3.5229 | 3.5188 | 3.5069 | 3.5129 |
| Tuesday 25 August 2020 (25/08/2020) | 3.4941 | 3.5091 | 3.5076 | 3.5069 | 3.5073 |
| Monday 24 August 2020 (24/08/2020) | 3.5012 | 3.4940 | 3.5026 | 3.5019 | 3.5023 |
| Friday 21 August 2020 (21/08/2020) | 3.5217 | 3.5092 | 3.5157 | 3.5142 | 3.5150 |
| Thursday 20 August 2020 (20/08/2020) | 3.5151 | 3.5217 | 3.5253 | 3.5109 | 3.5181 |
| Wednesday 19 August 2020 (19/08/2020) | 3.5195 | 3.5156 | 3.5438 | 3.5305 | 3.5372 |
| Tuesday 18 August 2020 (18/08/2020) | 3.5205 | 3.5279 | 3.5269 | 3.5264 | 3.5267 |
| Monday 17 August 2020 (17/08/2020) | 3.4946 | 3.5204 | 3.5074 | 3.5000 | 3.5037 |
| Friday 14 August 2020 (14/08/2020) | 3.4909 | 3.5043 | 3.4942 | 3.4937 | 3.4940 |
| Thursday 13 August 2020 (13/08/2020) | 3.4682 | 3.4907 | 3.4905 | 3.4705 | 3.4805 |
| Wednesday 12 August 2020 (12/08/2020) | 3.4578 | 3.4681 | 3.4861 | 3.4460 | 3.4661 |
| Tuesday 11 August 2020 (11/08/2020) | 3.4383 | 3.4579 | 3.4732 | 3.4494 | 3.4613 |
| Monday 10 August 2020 (10/08/2020) | 3.4470 | 3.4468 | 3.4494 | 3.4471 | 3.4483 |
| Friday 7 August 2020 (07/08/2020) | 3.4626 | 3.4541 | 3.4722 | 3.4539 | 3.4631 |
| Thursday 6 August 2020 (06/08/2020) | 3.4697 | 3.4626 | 3.4683 | 3.4547 | 3.4615 |
| Wednesday 5 August 2020 (05/08/2020) | 3.4183 | 3.4696 | 3.4557 | 3.4201 | 3.4379 |
| Tuesday 4 August 2020 (04/08/2020) | 3.4185 | 3.4184 | 3.4161 | 3.4033 | 3.4097 |
| Monday 3 August 2020 (03/08/2020) | 3.4308 | 3.4184 | 3.4241 | 3.4129 | 3.4185 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.4573 | 3.4421 | 3.4578 | 3.4384 | 3.4481 |
| Thursday 30 July 2020 (30/07/2020) | 3.4788 | 3.4566 | 3.4712 | 3.4236 | 3.4474 |
| Wednesday 29 July 2020 (29/07/2020) | 3.4566 | 3.4788 | 3.4888 | 3.4577 | 3.4733 |
| Tuesday 28 July 2020 (28/07/2020) | 3.4589 | 3.4570 | 3.4614 | 3.4479 | 3.4547 |
| Monday 27 July 2020 (27/07/2020) | 3.4461 | 3.4589 | 3.4488 | 3.4440 | 3.4464 |
| Friday 24 July 2020 (24/07/2020) | 3.4415 | 3.4507 | 3.4655 | 3.4368 | 3.4512 |
| Thursday 23 July 2020 (23/07/2020) | 3.4511 | 3.4417 | 3.4628 | 3.4357 | 3.4493 |
| Wednesday 22 July 2020 (22/07/2020) | 3.4566 | 3.4507 | 3.4995 | 3.4451 | 3.4723 |
| Tuesday 21 July 2020 (21/07/2020) | 3.4510 | 3.4565 | 3.4611 | 3.4469 | 3.4540 |
| Monday 20 July 2020 (20/07/2020) | 3.4060 | 3.4516 | 3.4241 | 3.4129 | 3.4185 |
| Friday 17 July 2020 (17/07/2020) | 3.4061 | 3.4113 | 3.4287 | 3.4132 | 3.4210 |
| Thursday 16 July 2020 (16/07/2020) | 3.4022 | 3.4061 | 3.4059 | 3.4034 | 3.4047 |
| Wednesday 15 July 2020 (15/07/2020) | 3.3677 | 3.4022 | 3.3945 | 3.3741 | 3.3843 |
| Tuesday 14 July 2020 (14/07/2020) | 3.3195 | 3.3655 | 3.3417 | 3.3325 | 3.3371 |
| Monday 13 July 2020 (13/07/2020) | 3.3008 | 3.3196 | 3.3322 | 3.3092 | 3.3207 |
| Friday 10 July 2020 (10/07/2020) | 3.3022 | 3.3249 | 3.3224 | 3.2986 | 3.3105 |
| Thursday 9 July 2020 (09/07/2020) | 3.3242 | 3.3021 | 3.3162 | 3.3070 | 3.3116 |
| Wednesday 8 July 2020 (08/07/2020) | 3.2858 | 3.3241 | 3.3037 | 3.3033 | 3.3035 |
| Tuesday 7 July 2020 (07/07/2020) | 3.3056 | 3.2860 | 3.3081 | 3.2914 | 3.2998 |
| Monday 6 July 2020 (06/07/2020) | 3.2739 | 3.3054 | 3.2878 | 3.2766 | 3.2822 |
| Friday 3 July 2020 (03/07/2020) | 3.2571 | 3.2896 | 3.2842 | 3.2632 | 3.2737 |
| Thursday 2 July 2020 (02/07/2020) | 3.2612 | 3.2570 | 3.2825 | 3.2619 | 3.2722 |
| Wednesday 1 July 2020 (01/07/2020) | 3.2212 | 3.2613 | 3.2436 | 3.2348 | 3.2392 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.1862 | 3.2221 | 3.3275 | 3.1977 | 3.2626 |
| Monday 29 June 2020 (29/06/2020) | 3.1850 | 3.1862 | 3.1970 | 3.1917 | 3.1944 |
| Friday 26 June 2020 (26/06/2020) | 3.1957 | 3.1855 | 3.2413 | 3.1925 | 3.2169 |
| Thursday 25 June 2020 (25/06/2020) | 3.1897 | 3.1956 | 3.2066 | 3.1836 | 3.1951 |
| Wednesday 24 June 2020 (24/06/2020) | 3.2464 | 3.1898 | 3.2300 | 3.2153 | 3.2227 |
| Tuesday 23 June 2020 (23/06/2020) | 3.2285 | 3.2464 | 3.2472 | 3.2128 | 3.2300 |
| Monday 22 June 2020 (22/06/2020) | 3.2147 | 3.2288 | 3.2160 | 3.2067 | 3.2114 |
| Friday 19 June 2020 (19/06/2020) | 3.2594 | 3.2165 | 3.2616 | 3.2340 | 3.2478 |
| Thursday 18 June 2020 (18/06/2020) | 3.2620 | 3.2576 | 3.2613 | 3.2603 | 3.2608 |
| Wednesday 17 June 2020 (17/06/2020) | 3.2516 | 3.2707 | 3.2717 | 3.2606 | 3.2662 |
| Tuesday 16 June 2020 (16/06/2020) | 3.2527 | 3.2513 | 3.2587 | 3.2538 | 3.2563 |
| Monday 15 June 2020 (15/06/2020) | 3.1960 | 3.2527 | 3.2093 | 3.1984 | 3.2039 |
| Friday 12 June 2020 (12/06/2020) | 3.2265 | 3.2051 | 3.2238 | 3.2199 | 3.2219 |
| Thursday 11 June 2020 (11/06/2020) | 3.3437 | 3.2261 | 3.3037 | 3.2659 | 3.2848 |
| Wednesday 10 June 2020 (10/06/2020) | 3.3707 | 3.3436 | 3.3764 | 3.3373 | 3.3569 |
| Tuesday 9 June 2020 (09/06/2020) | 3.3876 | 3.3704 | 3.3702 | 3.3563 | 3.3633 |
| Monday 8 June 2020 (08/06/2020) | 3.3844 | 3.3871 | 3.3913 | 3.3841 | 3.3877 |
| Friday 5 June 2020 (05/06/2020) | 3.3711 | 3.3898 | 3.4017 | 3.3807 | 3.3912 |
| Thursday 4 June 2020 (04/06/2020) | 3.3394 | 3.3711 | 3.3658 | 3.3400 | 3.3529 |
| Wednesday 3 June 2020 (03/06/2020) | 3.2987 | 3.3392 | 3.3294 | 3.3110 | 3.3202 |
| Tuesday 2 June 2020 (02/06/2020) | 3.2916 | 3.3070 | 3.3025 | 3.2875 | 3.2950 |
| Monday 1 June 2020 (01/06/2020) | 3.2642 | 3.2916 | 3.2828 | 3.2737 | 3.2783 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.2635 | 3.2717 | 3.2742 | 3.2582 | 3.2662 |
| Thursday 28 May 2020 (28/05/2020) | 3.2363 | 3.2634 | 3.2465 | 3.2378 | 3.2422 |
| Wednesday 27 May 2020 (27/05/2020) | 3.2239 | 3.2365 | 3.2318 | 3.2157 | 3.2238 |
| Tuesday 26 May 2020 (26/05/2020) | 3.1760 | 3.2241 | 3.2097 | 3.1977 | 3.2037 |
| Monday 25 May 2020 (25/05/2020) | 3.1816 | 3.1764 | 3.1797 | 3.1783 | 3.1790 |
| Friday 22 May 2020 (22/05/2020) | 3.2034 | 3.1940 | 3.1995 | 3.1720 | 3.1858 |
| Thursday 21 May 2020 (21/05/2020) | 3.2116 | 3.2033 | 3.2096 | 3.1980 | 3.2038 |
| Wednesday 20 May 2020 (20/05/2020) | 3.2006 | 3.2114 | 3.2167 | 3.1919 | 3.2043 |
| Tuesday 19 May 2020 (19/05/2020) | 3.1923 | 3.2008 | 3.1966 | 3.1903 | 3.1935 |
| Monday 18 May 2020 (18/05/2020) | 3.1285 | 3.1926 | 3.1553 | 3.1511 | 3.1532 |
| Friday 15 May 2020 (15/05/2020) | 3.1586 | 3.1354 | 3.1508 | 3.1394 | 3.1451 |
| Thursday 14 May 2020 (14/05/2020) | 3.1545 | 3.1585 | 3.1578 | 3.1313 | 3.1446 |
| Wednesday 13 May 2020 (13/05/2020) | 3.1608 | 3.1543 | 3.1755 | 3.1582 | 3.1669 |
| Tuesday 12 May 2020 (12/05/2020) | 3.1282 | 3.1613 | 3.1780 | 3.1137 | 3.1459 |
| Monday 11 May 2020 (11/05/2020) | 3.1559 | 3.1283 | 3.1534 | 3.1453 | 3.1494 |
| Friday 8 May 2020 (08/05/2020) | 3.1604 | 3.1500 | 3.1525 | 3.1479 | 3.1502 |
| Thursday 7 May 2020 (07/05/2020) | 3.1557 | 3.1605 | 3.1675 | 3.1491 | 3.1583 |
| Wednesday 6 May 2020 (06/05/2020) | 3.1526 | 3.1558 | 3.1641 | 3.1502 | 3.1572 |
| Tuesday 5 May 2020 (05/05/2020) | 3.1301 | 3.1529 | 3.1511 | 3.1395 | 3.1453 |
| Monday 4 May 2020 (04/05/2020) | 3.1369 | 3.1381 | 3.1330 | 3.1075 | 3.1203 |
| Friday 1 May 2020 (01/05/2020) | 3.1725 | 3.1646 | 3.1653 | 3.1549 | 3.1601 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.1423 | 3.1726 | 3.1546 | 3.1392 | 3.1469 |
| Wednesday 29 April 2020 (29/04/2020) | 3.1201 | 3.1421 | 3.1430 | 3.1151 | 3.1291 |
| Tuesday 28 April 2020 (28/04/2020) | 3.0863 | 3.1202 | 3.1320 | 3.0987 | 3.1154 |
| Monday 27 April 2020 (27/04/2020) | 3.0418 | 3.0864 | 3.0719 | 3.0528 | 3.0624 |
| Friday 24 April 2020 (24/04/2020) | 3.0426 | 3.0556 | 3.0634 | 3.0403 | 3.0519 |
| Thursday 23 April 2020 (23/04/2020) | 3.0068 | 3.0407 | 3.0520 | 3.0059 | 3.0290 |
| Wednesday 22 April 2020 (22/04/2020) | 3.0509 | 3.0070 | 3.0615 | 3.0064 | 3.0340 |
| Tuesday 21 April 2020 (21/04/2020) | 3.1085 | 3.0512 | 3.0846 | 3.0687 | 3.0767 |
| Monday 20 April 2020 (20/04/2020) | 3.1393 | 3.1085 | 3.1371 | 3.1127 | 3.1249 |
| Friday 17 April 2020 (17/04/2020) | 3.1196 | 3.1468 | 3.1407 | 3.1122 | 3.1265 |
| Thursday 16 April 2020 (16/04/2020) | 3.1101 | 3.1273 | 3.1424 | 3.1007 | 3.1216 |
| Wednesday 15 April 2020 (15/04/2020) | 3.1681 | 3.1177 | 3.1587 | 3.1205 | 3.1396 |
| Tuesday 14 April 2020 (14/04/2020) | 3.1652 | 3.1682 | 3.1872 | 3.1620 | 3.1746 |
| Monday 13 April 2020 (13/04/2020) | 3.1904 | 3.1732 | 3.1990 | 3.1705 | 3.1848 |
| Friday 10 April 2020 (10/04/2020) | 3.1923 | 3.2046 | 3.1944 | 3.1935 | 3.1940 |
| Thursday 9 April 2020 (09/04/2020) | 3.1846 | 3.1923 | 3.2177 | 3.1818 | 3.1998 |
| Wednesday 8 April 2020 (08/04/2020) | 3.1792 | 3.1924 | 3.1897 | 3.1684 | 3.1791 |
| Tuesday 7 April 2020 (07/04/2020) | 3.1460 | 3.1791 | 3.1984 | 3.1669 | 3.1827 |
| Monday 6 April 2020 (06/04/2020) | 3.1295 | 3.1460 | 3.1272 | 3.1175 | 3.1224 |
| Friday 3 April 2020 (03/04/2020) | 3.1720 | 3.1091 | 3.1595 | 3.1403 | 3.1499 |
| Thursday 2 April 2020 (02/04/2020) | 3.1659 | 3.1722 | 3.2050 | 3.1696 | 3.1873 |
| Wednesday 1 April 2020 (01/04/2020) | 3.1477 | 3.1661 | 3.1697 | 3.1457 | 3.1577 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.0871 | 3.1480 | 3.1621 | 3.1100 | 3.1361 |
| Monday 30 March 2020 (30/03/2020) | 3.1159 | 3.0867 | 3.0916 | 3.0785 | 3.0851 |
| Friday 27 March 2020 (27/03/2020) | 3.1350 | 3.0995 | 3.1482 | 3.0893 | 3.1188 |
| Thursday 26 March 2020 (26/03/2020) | 3.0519 | 3.1348 | 3.0997 | 3.0716 | 3.0857 |
| Wednesday 25 March 2020 (25/03/2020) | 2.9464 | 3.0445 | 3.0236 | 2.9913 | 3.0075 |
| Tuesday 24 March 2020 (24/03/2020) | 2.8287 | 2.9466 | 2.9602 | 2.8847 | 2.9225 |
| Monday 23 March 2020 (23/03/2020) | 2.8151 | 2.8287 | 2.8741 | 2.8052 | 2.8397 |
| Friday 20 March 2020 (20/03/2020) | 2.9129 | 2.8693 | 2.9223 | 2.7795 | 2.8509 |
| Thursday 19 March 2020 (19/03/2020) | 2.8762 | 2.9144 | 2.9073 | 2.7291 | 2.8182 |
| Wednesday 18 March 2020 (18/03/2020) | 3.0761 | 2.8910 | 3.0269 | 2.9529 | 2.9899 |
| Tuesday 17 March 2020 (17/03/2020) | 3.1259 | 3.0766 | 3.1548 | 3.0900 | 3.1224 |
| Monday 16 March 2020 (16/03/2020) | 3.1619 | 3.1258 | 3.1170 | 3.0807 | 3.0989 |
| Friday 13 March 2020 (13/03/2020) | 3.1270 | 3.2134 | 3.2052 | 3.1388 | 3.1720 |
| Thursday 12 March 2020 (12/03/2020) | 3.2474 | 3.1270 | 3.2148 | 3.1363 | 3.1756 |
| Wednesday 11 March 2020 (11/03/2020) | 3.2731 | 3.2475 | 3.2842 | 3.2728 | 3.2785 |
| Tuesday 10 March 2020 (10/03/2020) | 3.2829 | 3.2731 | 3.2871 | 3.2773 | 3.2822 |
| Monday 9 March 2020 (09/03/2020) | 3.3439 | 3.2832 | 3.3380 | 3.2887 | 3.3134 |
| Friday 6 March 2020 (06/03/2020) | 3.4031 | 3.3892 | 3.4034 | 3.3918 | 3.3976 |
| Thursday 5 March 2020 (05/03/2020) | 3.3834 | 3.4030 | 3.4033 | 3.3711 | 3.3872 |
| Wednesday 4 March 2020 (04/03/2020) | 3.3953 | 3.3830 | 3.3924 | 3.3775 | 3.3850 |
| Tuesday 3 March 2020 (03/03/2020) | 3.3859 | 3.3961 | 3.3934 | 3.3896 | 3.3915 |
| Monday 2 March 2020 (02/03/2020) | 3.3388 | 3.3858 | 3.3812 | 3.3413 | 3.3613 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.3727 | 3.3499 | 3.3531 | 3.3451 | 3.3491 |
| Thursday 27 February 2020 (27/02/2020) | 3.3834 | 3.3725 | 3.3863 | 3.3739 | 3.3801 |
| Wednesday 26 February 2020 (26/02/2020) | 3.3855 | 3.3833 | 3.4036 | 3.3868 | 3.3952 |
| Tuesday 25 February 2020 (25/02/2020) | 3.3816 | 3.3938 | 3.3815 | 3.3805 | 3.3810 |
| Monday 24 February 2020 (24/02/2020) | 3.3947 | 3.3815 | 3.3868 | 3.3844 | 3.3856 |
| Friday 21 February 2020 (21/02/2020) | 3.3751 | 3.4055 | 3.3940 | 3.3762 | 3.3851 |
| Thursday 20 February 2020 (20/02/2020) | 3.3657 | 3.3750 | 3.3754 | 3.3682 | 3.3718 |
| Wednesday 19 February 2020 (19/02/2020) | 3.3424 | 3.3656 | 3.3770 | 3.3463 | 3.3617 |
| Tuesday 18 February 2020 (18/02/2020) | 3.3673 | 3.3500 | 3.3756 | 3.3466 | 3.3611 |
| Monday 17 February 2020 (17/02/2020) | 3.3797 | 3.3672 | 3.3706 | 3.3702 | 3.3704 |
| Friday 14 February 2020 (14/02/2020) | 3.3670 | 3.3767 | 3.3723 | 3.3658 | 3.3691 |
| Thursday 13 February 2020 (13/02/2020) | 3.3723 | 3.3668 | 3.3674 | 3.3558 | 3.3616 |
| Wednesday 12 February 2020 (12/02/2020) | 3.3731 | 3.3723 | 3.3796 | 3.3789 | 3.3793 |
| Tuesday 11 February 2020 (11/02/2020) | 3.3692 | 3.3731 | 3.3754 | 3.3654 | 3.3704 |
| Monday 10 February 2020 (10/02/2020) | 3.3561 | 3.3692 | 3.3709 | 3.3654 | 3.3682 |
| Friday 7 February 2020 (07/02/2020) | 3.3825 | 3.3741 | 3.3792 | 3.3646 | 3.3719 |
| Thursday 6 February 2020 (06/02/2020) | 3.3675 | 3.3823 | 3.3814 | 3.3802 | 3.3808 |
| Wednesday 5 February 2020 (05/02/2020) | 3.3586 | 3.3672 | 3.3701 | 3.3660 | 3.3681 |
| Tuesday 4 February 2020 (04/02/2020) | 3.3432 | 3.3669 | 3.3477 | 3.3403 | 3.3440 |
| Monday 3 February 2020 (03/02/2020) | 3.3881 | 3.3515 | 3.3928 | 3.3456 | 3.3692 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.3788 | 3.3936 | 3.3885 | 3.3791 | 3.3838 |
| Thursday 30 January 2020 (30/01/2020) | 3.3800 | 3.3788 | 3.3832 | 3.3781 | 3.3807 |
| Wednesday 29 January 2020 (29/01/2020) | 3.3797 | 3.3800 | 3.3836 | 3.3832 | 3.3834 |
| Tuesday 28 January 2020 (28/01/2020) | 3.3592 | 3.3797 | 3.3759 | 3.3727 | 3.3743 |
| Monday 27 January 2020 (27/01/2020) | 3.3806 | 3.3593 | 3.3761 | 3.3646 | 3.3704 |
| Friday 24 January 2020 (24/01/2020) | 3.3893 | 3.3761 | 3.3924 | 3.3867 | 3.3896 |
| Thursday 23 January 2020 (23/01/2020) | 3.3826 | 3.3892 | 3.3881 | 3.3797 | 3.3839 |
| Wednesday 22 January 2020 (22/01/2020) | 3.3838 | 3.3824 | 3.3841 | 3.3757 | 3.3799 |
| Tuesday 21 January 2020 (21/01/2020) | 3.4026 | 3.3837 | 3.3972 | 3.3836 | 3.3904 |
| Monday 20 January 2020 (20/01/2020) | 3.4103 | 3.4024 | 3.4091 | 3.4058 | 3.4075 |
| Friday 17 January 2020 (17/01/2020) | 3.4170 | 3.4105 | 3.4211 | 3.4132 | 3.4172 |
| Thursday 16 January 2020 (16/01/2020) | 3.4191 | 3.4170 | 3.4165 | 3.4155 | 3.4160 |
| Wednesday 15 January 2020 (15/01/2020) | 3.4112 | 3.4191 | 3.4132 | 3.4104 | 3.4118 |
| Tuesday 14 January 2020 (14/01/2020) | 3.3937 | 3.4111 | 3.4058 | 3.4039 | 3.4049 |
| Monday 13 January 2020 (13/01/2020) | 3.4023 | 3.3937 | 3.4012 | 3.3971 | 3.3992 |
| Friday 10 January 2020 (10/01/2020) | 3.4127 | 3.3978 | 3.4008 | 3.3996 | 3.4002 |
| Thursday 9 January 2020 (09/01/2020) | 3.4292 | 3.4127 | 3.4220 | 3.4070 | 3.4145 |
| Wednesday 8 January 2020 (08/01/2020) | 3.4316 | 3.4290 | 3.4209 | 3.4172 | 3.4191 |
| Tuesday 7 January 2020 (07/01/2020) | 3.4297 | 3.4317 | 3.4303 | 3.4202 | 3.4253 |
| Monday 6 January 2020 (06/01/2020) | 3.4075 | 3.4297 | 3.4226 | 3.4076 | 3.4151 |
| Friday 3 January 2020 (03/01/2020) | 3.4288 | 3.4140 | 3.4277 | 3.4228 | 3.4253 |
| Thursday 2 January 2020 (02/01/2020) | 3.4331 | 3.4290 | 3.4397 | 3.4380 | 3.4389 |
| Wednesday 1 January 2020 (01/01/2020) | 3.3929 | 3.3797 | 3.3915 | 3.3791 | 3.3853 |