Norwegian Krone-Thai Baht History: 2019
Go
Set AlertDaily NOK/THB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.7795, reached on 10/01/2019
The lowest level of 2019 was 3.2581 reached 29/10/2019
The average level of 2019 was 3.5334
Scroll down for a day-by-day record of EUR/GBP values in 2019.
NOK/THB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.3929 | 3.3797 | 3.3915 | 3.3791 | 3.3853 |
| Monday 30 December 2019 (30/12/2019) | 3.4205 | 3.3928 | 3.4230 | 3.4057 | 3.4144 |
| Friday 27 December 2019 (27/12/2019) | 3.3975 | 3.4187 | 3.4050 | 3.3950 | 3.4000 |
| Thursday 26 December 2019 (26/12/2019) | 3.3942 | 3.3974 | 3.3942 | 3.3867 | 3.3905 |
| Wednesday 25 December 2019 (25/12/2019) | 3.3679 | 3.3751 | 3.3759 | 3.3698 | 3.3729 |
| Tuesday 24 December 2019 (24/12/2019) | 3.3679 | 3.3751 | 3.3759 | 3.3698 | 3.3729 |
| Monday 23 December 2019 (23/12/2019) | 3.3627 | 3.3679 | 3.3708 | 3.3589 | 3.3649 |
| Friday 20 December 2019 (20/12/2019) | 3.3690 | 3.3631 | 3.3699 | 3.3611 | 3.3655 |
| Thursday 19 December 2019 (19/12/2019) | 3.3546 | 3.3689 | 3.3726 | 3.3560 | 3.3643 |
| Wednesday 18 December 2019 (18/12/2019) | 3.3538 | 3.3545 | 3.3582 | 3.3499 | 3.3541 |
| Tuesday 17 December 2019 (17/12/2019) | 3.3559 | 3.3537 | 3.3559 | 3.3281 | 3.3420 |
| Monday 16 December 2019 (16/12/2019) | 3.3484 | 3.3559 | 3.3554 | 3.3475 | 3.3515 |
| Friday 13 December 2019 (13/12/2019) | 3.3412 | 3.3418 | 3.3418 | 3.3324 | 3.3371 |
| Thursday 12 December 2019 (12/12/2019) | 3.3191 | 3.3242 | 3.3229 | 3.3132 | 3.3181 |
| Wednesday 11 December 2019 (11/12/2019) | 3.3072 | 3.3191 | 3.3047 | 3.2973 | 3.3010 |
| Tuesday 10 December 2019 (10/12/2019) | 3.3134 | 3.3070 | 3.3151 | 3.2989 | 3.3070 |
| Monday 9 December 2019 (09/12/2019) | 3.3282 | 3.3134 | 3.3224 | 3.3204 | 3.3214 |
| Friday 6 December 2019 (06/12/2019) | 3.3295 | 3.3226 | 3.3253 | 3.3251 | 3.3252 |
| Thursday 5 December 2019 (05/12/2019) | 3.3049 | 3.3295 | 3.3240 | 3.3115 | 3.3178 |
| Wednesday 4 December 2019 (04/12/2019) | 3.2954 | 3.3049 | 3.3034 | 3.3009 | 3.3022 |
| Tuesday 3 December 2019 (03/12/2019) | 3.3079 | 3.2954 | 3.3046 | 3.2972 | 3.3009 |
| Monday 2 December 2019 (02/12/2019) | 3.2829 | 3.3079 | 3.2919 | 3.2897 | 3.2908 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.2969 | 3.2744 | 3.2912 | 3.2778 | 3.2845 |
| Thursday 28 November 2019 (28/11/2019) | 3.3054 | 3.2969 | 3.3097 | 3.2890 | 3.2994 |
| Wednesday 27 November 2019 (27/11/2019) | 3.2990 | 3.3061 | 3.3178 | 3.2961 | 3.3070 |
| Tuesday 26 November 2019 (26/11/2019) | 3.2958 | 3.2990 | 3.2993 | 3.2919 | 3.2956 |
| Monday 25 November 2019 (25/11/2019) | 3.2918 | 3.2959 | 3.3086 | 3.2874 | 3.2980 |
| Friday 22 November 2019 (22/11/2019) | 3.3057 | 3.2950 | 3.3015 | 3.3000 | 3.3008 |
| Thursday 21 November 2019 (21/11/2019) | 3.3050 | 3.3051 | 3.3127 | 3.3121 | 3.3124 |
| Wednesday 20 November 2019 (20/11/2019) | 3.3084 | 3.3049 | 3.3069 | 3.2831 | 3.2950 |
| Tuesday 19 November 2019 (19/11/2019) | 3.3125 | 3.3086 | 3.3135 | 3.3051 | 3.3093 |
| Monday 18 November 2019 (18/11/2019) | 3.3306 | 3.3124 | 3.3250 | 3.3126 | 3.3188 |
| Friday 15 November 2019 (15/11/2019) | 3.2965 | 3.3282 | 3.3255 | 3.3027 | 3.3141 |
| Thursday 14 November 2019 (14/11/2019) | 3.2901 | 3.2964 | 3.2874 | 3.2839 | 3.2857 |
| Wednesday 13 November 2019 (13/11/2019) | 3.3138 | 3.2901 | 3.2992 | 3.2901 | 3.2947 |
| Tuesday 12 November 2019 (12/11/2019) | 3.3244 | 3.3138 | 3.3181 | 3.3096 | 3.3139 |
| Monday 11 November 2019 (11/11/2019) | 3.3173 | 3.3243 | 3.3162 | 3.3140 | 3.3151 |
| Friday 8 November 2019 (08/11/2019) | 3.3417 | 3.3290 | 3.3305 | 3.3195 | 3.3250 |
| Thursday 7 November 2019 (07/11/2019) | 3.3008 | 3.3416 | 3.3387 | 3.3142 | 3.3265 |
| Wednesday 6 November 2019 (06/11/2019) | 3.3010 | 3.3008 | 3.3076 | 3.2987 | 3.3032 |
| Tuesday 5 November 2019 (05/11/2019) | 3.3030 | 3.3010 | 3.3173 | 3.2937 | 3.3055 |
| Monday 4 November 2019 (04/11/2019) | 3.3187 | 3.3030 | 3.3183 | 3.3161 | 3.3172 |
| Friday 1 November 2019 (01/11/2019) | 3.2803 | 3.3182 | 3.3306 | 3.2827 | 3.3067 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.2939 | 3.2799 | 3.2906 | 3.2720 | 3.2813 |
| Wednesday 30 October 2019 (30/10/2019) | 3.2777 | 3.2939 | 3.2842 | 3.2746 | 3.2794 |
| Tuesday 29 October 2019 (29/10/2019) | 3.2734 | 3.2776 | 3.2738 | 3.2581 | 3.2660 |
| Monday 28 October 2019 (28/10/2019) | 3.2824 | 3.2733 | 3.2808 | 3.2784 | 3.2796 |
| Friday 25 October 2019 (25/10/2019) | 3.3140 | 3.2748 | 3.2977 | 3.2962 | 3.2970 |
| Thursday 24 October 2019 (24/10/2019) | 3.3207 | 3.3140 | 3.3195 | 3.3183 | 3.3189 |
| Wednesday 23 October 2019 (23/10/2019) | 3.3134 | 3.3206 | 3.3132 | 3.3039 | 3.3086 |
| Tuesday 22 October 2019 (22/10/2019) | 3.3114 | 3.3134 | 3.3167 | 3.3147 | 3.3157 |
| Monday 21 October 2019 (21/10/2019) | 3.3095 | 3.3113 | 3.3156 | 3.3064 | 3.3110 |
| Friday 18 October 2019 (18/10/2019) | 3.3031 | 3.3010 | 3.3006 | 3.2985 | 3.2996 |
| Thursday 17 October 2019 (17/10/2019) | 3.3051 | 3.3031 | 3.3077 | 3.3052 | 3.3065 |
| Wednesday 16 October 2019 (16/10/2019) | 3.3379 | 3.3050 | 3.3231 | 3.3003 | 3.3117 |
| Tuesday 15 October 2019 (15/10/2019) | 3.3368 | 3.3381 | 3.3383 | 3.3320 | 3.3352 |
| Monday 14 October 2019 (14/10/2019) | 3.3456 | 3.3367 | 3.3405 | 3.3317 | 3.3361 |
| Friday 11 October 2019 (11/10/2019) | 3.3307 | 3.3554 | 3.3408 | 3.3328 | 3.3368 |
| Thursday 10 October 2019 (10/10/2019) | 3.3068 | 3.3307 | 3.3322 | 3.3215 | 3.3269 |
| Wednesday 9 October 2019 (09/10/2019) | 3.3149 | 3.3062 | 3.3131 | 3.3081 | 3.3106 |
| Tuesday 8 October 2019 (08/10/2019) | 3.3298 | 3.3150 | 3.3381 | 3.3267 | 3.3324 |
| Monday 7 October 2019 (07/10/2019) | 3.3399 | 3.3388 | 3.3382 | 3.3356 | 3.3369 |
| Friday 4 October 2019 (04/10/2019) | 3.3453 | 3.3453 | 3.3479 | 3.3467 | 3.3473 |
| Thursday 3 October 2019 (03/10/2019) | 3.3492 | 3.3453 | 3.3543 | 3.3458 | 3.3501 |
| Wednesday 2 October 2019 (02/10/2019) | 3.3601 | 3.3492 | 3.3574 | 3.3467 | 3.3521 |
| Tuesday 1 October 2019 (01/10/2019) | 3.3641 | 3.3600 | 3.3561 | 3.3537 | 3.3549 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.3769 | 3.3641 | 3.3666 | 3.3643 | 3.3655 |
| Friday 27 September 2019 (27/09/2019) | 3.3707 | 3.3738 | 3.3809 | 3.3718 | 3.3764 |
| Thursday 26 September 2019 (26/09/2019) | 3.3810 | 3.3709 | 3.3842 | 3.3749 | 3.3796 |
| Wednesday 25 September 2019 (25/09/2019) | 3.3868 | 3.3811 | 3.3919 | 3.3843 | 3.3881 |
| Tuesday 24 September 2019 (24/09/2019) | 3.3713 | 3.3868 | 3.3871 | 3.3702 | 3.3787 |
| Monday 23 September 2019 (23/09/2019) | 3.3614 | 3.3713 | 3.3659 | 3.3614 | 3.3637 |
| Friday 20 September 2019 (20/09/2019) | 3.3980 | 3.3671 | 3.3853 | 3.3834 | 3.3844 |
| Thursday 19 September 2019 (19/09/2019) | 3.4161 | 3.3980 | 3.4304 | 3.4027 | 3.4166 |
| Wednesday 18 September 2019 (18/09/2019) | 3.4262 | 3.4161 | 3.4150 | 3.4132 | 3.4141 |
| Tuesday 17 September 2019 (17/09/2019) | 3.4044 | 3.4261 | 3.4173 | 3.4143 | 3.4158 |
| Monday 16 September 2019 (16/09/2019) | 3.4113 | 3.4044 | 3.4037 | 3.3952 | 3.3995 |
| Friday 13 September 2019 (13/09/2019) | 3.4017 | 3.3946 | 3.3917 | 3.3870 | 3.3894 |
| Thursday 12 September 2019 (12/09/2019) | 3.4150 | 3.4018 | 3.3947 | 3.3889 | 3.3918 |
| Wednesday 11 September 2019 (11/09/2019) | 3.4188 | 3.4149 | 3.4166 | 3.4140 | 3.4153 |
| Tuesday 10 September 2019 (10/09/2019) | 3.4317 | 3.4187 | 3.4292 | 3.4147 | 3.4220 |
| Monday 9 September 2019 (09/09/2019) | 3.4082 | 3.4317 | 3.4237 | 3.4108 | 3.4173 |
| Friday 6 September 2019 (06/09/2019) | 3.4046 | 3.4205 | 3.4154 | 3.4006 | 3.4080 |
| Thursday 5 September 2019 (05/09/2019) | 3.3804 | 3.4047 | 3.4030 | 3.3909 | 3.3970 |
| Wednesday 4 September 2019 (04/09/2019) | 3.3662 | 3.3804 | 3.3769 | 3.3605 | 3.3687 |
| Tuesday 3 September 2019 (03/09/2019) | 3.3644 | 3.3662 | 3.3568 | 3.3477 | 3.3523 |
| Monday 2 September 2019 (02/09/2019) | 3.3555 | 3.3643 | 3.3673 | 3.3516 | 3.3595 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.3672 | 3.3588 | 3.3658 | 3.3633 | 3.3646 |
| Thursday 29 August 2019 (29/08/2019) | 3.3892 | 3.3671 | 3.3810 | 3.3705 | 3.3758 |
| Wednesday 28 August 2019 (28/08/2019) | 3.3975 | 3.3891 | 3.4020 | 3.3990 | 3.4005 |
| Tuesday 27 August 2019 (27/08/2019) | 3.4019 | 3.3975 | 3.3951 | 3.3942 | 3.3947 |
| Monday 26 August 2019 (26/08/2019) | 3.4152 | 3.4018 | 3.4148 | 3.4016 | 3.4082 |
| Friday 23 August 2019 (23/08/2019) | 3.4281 | 3.4245 | 3.4266 | 3.4197 | 3.4232 |
| Thursday 22 August 2019 (22/08/2019) | 3.4414 | 3.4281 | 3.4336 | 3.4309 | 3.4323 |
| Wednesday 21 August 2019 (21/08/2019) | 3.4224 | 3.4415 | 3.4446 | 3.4275 | 3.4361 |
| Tuesday 20 August 2019 (20/08/2019) | 3.4358 | 3.4224 | 3.4170 | 3.4107 | 3.4139 |
| Monday 19 August 2019 (19/08/2019) | 3.4347 | 3.4358 | 3.4371 | 3.4299 | 3.4335 |
| Friday 16 August 2019 (16/08/2019) | 3.4237 | 3.4347 | 3.4291 | 3.4161 | 3.4226 |
| Thursday 15 August 2019 (15/08/2019) | 3.4367 | 3.4236 | 3.4388 | 3.4167 | 3.4278 |
| Wednesday 14 August 2019 (14/08/2019) | 3.4688 | 3.4367 | 3.4721 | 3.4428 | 3.4575 |
| Tuesday 13 August 2019 (13/08/2019) | 3.4566 | 3.4689 | 3.4717 | 3.4576 | 3.4647 |
| Monday 12 August 2019 (12/08/2019) | 3.4581 | 3.4659 | 3.4621 | 3.4445 | 3.4533 |
| Friday 9 August 2019 (09/08/2019) | 3.4353 | 3.4679 | 3.4684 | 3.4394 | 3.4539 |
| Thursday 8 August 2019 (08/08/2019) | 3.4426 | 3.4443 | 3.4393 | 3.4349 | 3.4371 |
| Wednesday 7 August 2019 (07/08/2019) | 3.4526 | 3.4426 | 3.4507 | 3.4341 | 3.4424 |
| Tuesday 6 August 2019 (06/08/2019) | 3.4530 | 3.4524 | 3.4516 | 3.4481 | 3.4499 |
| Monday 5 August 2019 (05/08/2019) | 3.4441 | 3.4486 | 3.4483 | 3.4318 | 3.4401 |
| Friday 2 August 2019 (02/08/2019) | 3.4782 | 3.4526 | 3.4625 | 3.4561 | 3.4593 |
| Thursday 1 August 2019 (01/08/2019) | 3.4832 | 3.4764 | 3.4802 | 3.4761 | 3.4782 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.5184 | 3.4806 | 3.5213 | 3.4843 | 3.5028 |
| Tuesday 30 July 2019 (30/07/2019) | 3.5506 | 3.5183 | 3.5481 | 3.5319 | 3.5400 |
| Monday 29 July 2019 (29/07/2019) | 3.5421 | 3.5506 | 3.5547 | 3.5398 | 3.5473 |
| Friday 26 July 2019 (26/07/2019) | 3.5744 | 3.5419 | 3.5607 | 3.5425 | 3.5516 |
| Thursday 25 July 2019 (25/07/2019) | 3.5788 | 3.5744 | 3.5725 | 3.5644 | 3.5685 |
| Wednesday 24 July 2019 (24/07/2019) | 3.5581 | 3.5771 | 3.5655 | 3.5651 | 3.5653 |
| Tuesday 23 July 2019 (23/07/2019) | 3.5776 | 3.5579 | 3.5798 | 3.5571 | 3.5685 |
| Monday 22 July 2019 (22/07/2019) | 3.5721 | 3.5870 | 3.5911 | 3.5857 | 3.5884 |
| Friday 19 July 2019 (19/07/2019) | 3.6052 | 3.5939 | 3.6055 | 3.6003 | 3.6029 |
| Thursday 18 July 2019 (18/07/2019) | 3.5972 | 3.6044 | 3.6028 | 3.5918 | 3.5973 |
| Wednesday 17 July 2019 (17/07/2019) | 3.6090 | 3.5965 | 3.6045 | 3.6037 | 3.6041 |
| Tuesday 16 July 2019 (16/07/2019) | 3.6175 | 3.6097 | 3.6156 | 3.6148 | 3.6152 |
| Monday 15 July 2019 (15/07/2019) | 3.6181 | 3.6138 | 3.6240 | 3.6045 | 3.6143 |
| Friday 12 July 2019 (12/07/2019) | 3.5889 | 3.6253 | 3.6202 | 3.5954 | 3.6078 |
| Thursday 11 July 2019 (11/07/2019) | 3.5691 | 3.6011 | 3.5940 | 3.5827 | 3.5884 |
| Wednesday 10 July 2019 (10/07/2019) | 3.5578 | 3.5703 | 3.5743 | 3.5642 | 3.5693 |
| Tuesday 9 July 2019 (09/07/2019) | 3.5694 | 3.5602 | 3.5626 | 3.5580 | 3.5603 |
| Monday 8 July 2019 (08/07/2019) | 3.5686 | 3.5694 | 3.5681 | 3.5638 | 3.5660 |
| Friday 5 July 2019 (05/07/2019) | 3.5985 | 3.5671 | 3.5840 | 3.5830 | 3.5835 |
| Thursday 4 July 2019 (04/07/2019) | 3.5874 | 3.5971 | 3.5897 | 3.5831 | 3.5864 |
| Wednesday 3 July 2019 (03/07/2019) | 3.5660 | 3.5871 | 3.5823 | 3.5728 | 3.5776 |
| Tuesday 2 July 2019 (02/07/2019) | 3.5793 | 3.5681 | 3.5818 | 3.5713 | 3.5766 |
| Monday 1 July 2019 (01/07/2019) | 3.5933 | 3.5702 | 3.5928 | 3.5781 | 3.5855 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.6159 | 3.5933 | 3.6005 | 3.5997 | 3.6001 |
| Thursday 27 June 2019 (27/06/2019) | 3.6157 | 3.6160 | 3.6186 | 3.6123 | 3.6155 |
| Wednesday 26 June 2019 (26/06/2019) | 3.6024 | 3.6185 | 3.6165 | 3.6058 | 3.6112 |
| Tuesday 25 June 2019 (25/06/2019) | 3.6183 | 3.6004 | 3.6188 | 3.6146 | 3.6167 |
| Monday 24 June 2019 (24/06/2019) | 3.6216 | 3.6111 | 3.6260 | 3.6049 | 3.6155 |
| Friday 21 June 2019 (21/06/2019) | 3.6010 | 3.6281 | 3.6101 | 3.5962 | 3.6032 |
| Thursday 20 June 2019 (20/06/2019) | 3.5867 | 3.6107 | 3.6123 | 3.5980 | 3.6052 |
| Wednesday 19 June 2019 (19/06/2019) | 3.5737 | 3.5820 | 3.5896 | 3.5678 | 3.5787 |
| Tuesday 18 June 2019 (18/06/2019) | 3.5880 | 3.5711 | 3.5872 | 3.5807 | 3.5840 |
| Monday 17 June 2019 (17/06/2019) | 3.5728 | 3.5904 | 3.5909 | 3.5751 | 3.5830 |
| Friday 14 June 2019 (14/06/2019) | 3.5990 | 3.5834 | 3.5941 | 3.5860 | 3.5901 |
| Thursday 13 June 2019 (13/06/2019) | 3.6153 | 3.5915 | 3.6053 | 3.6038 | 3.6046 |
| Wednesday 12 June 2019 (12/06/2019) | 3.6235 | 3.6153 | 3.6191 | 3.6127 | 3.6159 |
| Tuesday 11 June 2019 (11/06/2019) | 3.6147 | 3.6235 | 3.6282 | 3.6130 | 3.6206 |
| Monday 10 June 2019 (10/06/2019) | 3.6153 | 3.6241 | 3.6236 | 3.5980 | 3.6108 |
| Friday 7 June 2019 (07/06/2019) | 3.5941 | 3.6231 | 3.6197 | 3.6029 | 3.6113 |
| Thursday 6 June 2019 (06/06/2019) | 3.5901 | 3.6010 | 3.6020 | 3.5949 | 3.5985 |
| Wednesday 5 June 2019 (05/06/2019) | 3.6052 | 3.5924 | 3.6061 | 3.6035 | 3.6048 |
| Tuesday 4 June 2019 (04/06/2019) | 3.5918 | 3.6062 | 3.5968 | 3.5966 | 3.5967 |
| Monday 3 June 2019 (03/06/2019) | 3.5916 | 3.6026 | 3.5965 | 3.5833 | 3.5899 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.6267 | 3.5973 | 3.6155 | 3.6003 | 3.6079 |
| Thursday 30 May 2019 (30/05/2019) | 3.6367 | 3.6288 | 3.6305 | 3.6300 | 3.6303 |
| Wednesday 29 May 2019 (29/05/2019) | 3.6497 | 3.6400 | 3.6383 | 3.6381 | 3.6382 |
| Tuesday 28 May 2019 (28/05/2019) | 3.6474 | 3.6518 | 3.6573 | 3.6554 | 3.6564 |
| Monday 27 May 2019 (27/05/2019) | 3.6605 | 3.6532 | 3.6552 | 3.6551 | 3.6552 |
| Friday 24 May 2019 (24/05/2019) | 3.6449 | 3.6571 | 3.6593 | 3.6479 | 3.6536 |
| Thursday 23 May 2019 (23/05/2019) | 3.6513 | 3.6473 | 3.6503 | 3.6399 | 3.6451 |
| Wednesday 22 May 2019 (22/05/2019) | 3.6354 | 3.6451 | 3.6523 | 3.6443 | 3.6483 |
| Tuesday 21 May 2019 (21/05/2019) | 3.6209 | 3.6492 | 3.6489 | 3.6414 | 3.6452 |
| Monday 20 May 2019 (20/05/2019) | 3.6196 | 3.6219 | 3.6253 | 3.6188 | 3.6221 |
| Friday 17 May 2019 (17/05/2019) | 3.6145 | 3.6212 | 3.6192 | 3.6180 | 3.6186 |
| Thursday 16 May 2019 (16/05/2019) | 3.6222 | 3.6183 | 3.6283 | 3.6189 | 3.6236 |
| Wednesday 15 May 2019 (15/05/2019) | 3.6045 | 3.6167 | 3.6192 | 3.6055 | 3.6124 |
| Tuesday 14 May 2019 (14/05/2019) | 3.6139 | 3.6062 | 3.6145 | 3.6044 | 3.6095 |
| Monday 13 May 2019 (13/05/2019) | 3.6197 | 3.6102 | 3.6238 | 3.6128 | 3.6183 |
| Friday 10 May 2019 (10/05/2019) | 3.6136 | 3.6211 | 3.6215 | 3.6164 | 3.6190 |
| Thursday 9 May 2019 (09/05/2019) | 3.6229 | 3.6233 | 3.6286 | 3.6191 | 3.6239 |
| Wednesday 8 May 2019 (08/05/2019) | 3.6499 | 3.6310 | 3.6472 | 3.6212 | 3.6342 |
| Tuesday 7 May 2019 (07/05/2019) | 3.6525 | 3.6524 | 3.6596 | 3.6540 | 3.6568 |
| Monday 6 May 2019 (06/05/2019) | 3.6672 | 3.6618 | 3.6571 | 3.6541 | 3.6556 |
| Friday 3 May 2019 (03/05/2019) | 3.6466 | 3.6671 | 3.6636 | 3.6564 | 3.6600 |
| Thursday 2 May 2019 (02/05/2019) | 3.6847 | 3.6554 | 3.6894 | 3.6600 | 3.6747 |
| Wednesday 1 May 2019 (01/05/2019) | 3.6918 | 3.6850 | 3.6936 | 3.6923 | 3.6930 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.6805 | 3.7002 | 3.6895 | 3.6853 | 3.6874 |
| Monday 29 April 2019 (29/04/2019) | 3.6846 | 3.6920 | 3.6861 | 3.6751 | 3.6806 |
| Friday 26 April 2019 (26/04/2019) | 3.6938 | 3.6754 | 3.6901 | 3.6867 | 3.6884 |
| Thursday 25 April 2019 (25/04/2019) | 3.7091 | 3.7029 | 3.7091 | 3.6913 | 3.7002 |
| Wednesday 24 April 2019 (24/04/2019) | 3.7369 | 3.7173 | 3.7416 | 3.7165 | 3.7291 |
| Tuesday 23 April 2019 (23/04/2019) | 3.7550 | 3.7463 | 3.7574 | 3.7346 | 3.7460 |
| Monday 22 April 2019 (22/04/2019) | 3.7355 | 3.7541 | 3.7473 | 3.7398 | 3.7436 |
| Friday 19 April 2019 (19/04/2019) | 3.7362 | 3.7457 | 3.7396 | 3.7392 | 3.7394 |
| Thursday 18 April 2019 (18/04/2019) | 3.7378 | 3.7457 | 3.7373 | 3.7229 | 3.7301 |
| Wednesday 17 April 2019 (17/04/2019) | 3.7438 | 3.7484 | 3.7527 | 3.7519 | 3.7523 |
| Tuesday 16 April 2019 (16/04/2019) | 3.7310 | 3.7548 | 3.7535 | 3.7462 | 3.7499 |
| Monday 15 April 2019 (15/04/2019) | 3.7397 | 3.7494 | 3.7437 | 3.7415 | 3.7426 |
| Friday 12 April 2019 (12/04/2019) | 3.7256 | 3.7504 | 3.7416 | 3.7404 | 3.7410 |
| Thursday 11 April 2019 (11/04/2019) | 3.7446 | 3.7441 | 3.7473 | 3.7348 | 3.7411 |
| Wednesday 10 April 2019 (10/04/2019) | 3.7074 | 3.7436 | 3.7262 | 3.7166 | 3.7214 |
| Tuesday 9 April 2019 (09/04/2019) | 3.7173 | 3.7179 | 3.7215 | 3.7201 | 3.7208 |
| Monday 8 April 2019 (08/04/2019) | 3.7004 | 3.7274 | 3.7301 | 3.7176 | 3.7239 |
| Friday 5 April 2019 (05/04/2019) | 3.6909 | 3.7079 | 3.7082 | 3.7067 | 3.7075 |
| Thursday 4 April 2019 (04/04/2019) | 3.6984 | 3.7004 | 3.7028 | 3.6996 | 3.7012 |
| Wednesday 3 April 2019 (03/04/2019) | 3.6936 | 3.7064 | 3.7079 | 3.7049 | 3.7064 |
| Tuesday 2 April 2019 (02/04/2019) | 3.6918 | 3.6924 | 3.6996 | 3.6870 | 3.6933 |
| Monday 1 April 2019 (01/04/2019) | 3.6961 | 3.7012 | 3.6914 | 3.6880 | 3.6897 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.6841 | 3.6749 | 3.6820 | 3.6732 | 3.6776 |
| Thursday 28 March 2019 (28/03/2019) | 3.6933 | 3.6928 | 3.6943 | 3.6942 | 3.6943 |
| Wednesday 27 March 2019 (27/03/2019) | 3.6974 | 3.7100 | 3.6994 | 3.6986 | 3.6990 |
| Tuesday 26 March 2019 (26/03/2019) | 3.6938 | 3.7057 | 3.7063 | 3.7011 | 3.7037 |
| Monday 25 March 2019 (25/03/2019) | 3.7001 | 3.6944 | 3.7028 | 3.6987 | 3.7008 |
| Friday 22 March 2019 (22/03/2019) | 3.7485 | 3.7102 | 3.7496 | 3.7023 | 3.7260 |
| Thursday 21 March 2019 (21/03/2019) | 3.7106 | 3.7555 | 3.7385 | 3.7317 | 3.7351 |
| Wednesday 20 March 2019 (20/03/2019) | 3.7149 | 3.7280 | 3.7352 | 3.7091 | 3.7222 |
| Tuesday 19 March 2019 (19/03/2019) | 3.7014 | 3.7142 | 3.7116 | 3.7080 | 3.7098 |
| Monday 18 March 2019 (18/03/2019) | 3.7004 | 3.7099 | 3.7093 | 3.7082 | 3.7088 |
| Friday 15 March 2019 (15/03/2019) | 3.6946 | 3.7157 | 3.7089 | 3.7047 | 3.7068 |
| Thursday 14 March 2019 (14/03/2019) | 3.6875 | 3.7105 | 3.7062 | 3.6962 | 3.7012 |
| Wednesday 13 March 2019 (13/03/2019) | 3.6531 | 3.6964 | 3.6872 | 3.6564 | 3.6718 |
| Tuesday 12 March 2019 (12/03/2019) | 3.6533 | 3.6707 | 3.6577 | 3.6453 | 3.6515 |
| Monday 11 March 2019 (11/03/2019) | 3.6226 | 3.6617 | 3.6573 | 3.6528 | 3.6551 |
| Friday 8 March 2019 (08/03/2019) | 3.6236 | 3.6292 | 3.6330 | 3.6127 | 3.6229 |
| Thursday 7 March 2019 (07/03/2019) | 3.6752 | 3.6316 | 3.6646 | 3.6588 | 3.6617 |
| Wednesday 6 March 2019 (06/03/2019) | 3.6636 | 3.6728 | 3.6771 | 3.6646 | 3.6709 |
| Tuesday 5 March 2019 (05/03/2019) | 3.6779 | 3.6624 | 3.6731 | 3.6699 | 3.6715 |
| Monday 4 March 2019 (04/03/2019) | 3.7168 | 3.6876 | 3.7086 | 3.6972 | 3.7029 |
| Friday 1 March 2019 (01/03/2019) | 3.6834 | 3.7092 | 3.7071 | 3.7029 | 3.7050 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.6744 | 3.6910 | 3.6916 | 3.6888 | 3.6902 |
| Wednesday 27 February 2019 (27/02/2019) | 3.6507 | 3.6829 | 3.6889 | 3.6570 | 3.6730 |
| Tuesday 26 February 2019 (26/02/2019) | 3.6437 | 3.6586 | 3.6491 | 3.6437 | 3.6464 |
| Monday 25 February 2019 (25/02/2019) | 3.6361 | 3.6448 | 3.6441 | 3.6356 | 3.6399 |
| Friday 22 February 2019 (22/02/2019) | 3.6156 | 3.6393 | 3.6334 | 3.6310 | 3.6322 |
| Thursday 21 February 2019 (21/02/2019) | 3.6153 | 3.6299 | 3.6191 | 3.6132 | 3.6162 |
| Wednesday 20 February 2019 (20/02/2019) | 3.6369 | 3.6238 | 3.6237 | 3.6183 | 3.6210 |
| Tuesday 19 February 2019 (19/02/2019) | 3.6225 | 3.6380 | 3.6330 | 3.6287 | 3.6309 |
| Monday 18 February 2019 (18/02/2019) | 3.6243 | 3.6334 | 3.6346 | 3.6240 | 3.6293 |
| Friday 15 February 2019 (15/02/2019) | 3.6147 | 3.6233 | 3.6179 | 3.6178 | 3.6179 |
| Thursday 14 February 2019 (14/02/2019) | 3.6238 | 3.6247 | 3.6280 | 3.6183 | 3.6232 |
| Wednesday 13 February 2019 (13/02/2019) | 3.6158 | 3.6229 | 3.6291 | 3.6284 | 3.6288 |
| Tuesday 12 February 2019 (12/02/2019) | 3.6071 | 3.6242 | 3.6078 | 3.6025 | 3.6052 |
| Monday 11 February 2019 (11/02/2019) | 3.6454 | 3.6050 | 3.6226 | 3.6213 | 3.6220 |
| Friday 8 February 2019 (08/02/2019) | 3.6305 | 3.6524 | 3.6588 | 3.6430 | 3.6509 |
| Thursday 7 February 2019 (07/02/2019) | 3.6500 | 3.6393 | 3.6527 | 3.6439 | 3.6483 |
| Wednesday 6 February 2019 (06/02/2019) | 3.6814 | 3.6687 | 3.6817 | 3.6609 | 3.6713 |
| Tuesday 5 February 2019 (05/02/2019) | 3.7017 | 3.6879 | 3.6894 | 3.6854 | 3.6874 |
| Monday 4 February 2019 (04/02/2019) | 3.7007 | 3.7103 | 3.7046 | 3.6861 | 3.6954 |
| Friday 1 February 2019 (01/02/2019) | 3.7097 | 3.7188 | 3.7150 | 3.7090 | 3.7120 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.7116 | 3.7109 | 3.7110 | 3.7034 | 3.7072 |
| Wednesday 30 January 2019 (30/01/2019) | 3.6927 | 3.7117 | 3.7053 | 3.6959 | 3.7006 |
| Tuesday 29 January 2019 (29/01/2019) | 3.6992 | 3.7118 | 3.7125 | 3.7014 | 3.7070 |
| Monday 28 January 2019 (28/01/2019) | 3.7040 | 3.7073 | 3.6998 | 3.6992 | 3.6995 |
| Friday 25 January 2019 (25/01/2019) | 3.6915 | 3.7128 | 3.7037 | 3.7021 | 3.7029 |
| Thursday 24 January 2019 (24/01/2019) | 3.7004 | 3.6925 | 3.7005 | 3.6941 | 3.6973 |
| Wednesday 23 January 2019 (23/01/2019) | 3.6897 | 3.7084 | 3.6971 | 3.6943 | 3.6957 |
| Tuesday 22 January 2019 (22/01/2019) | 3.7165 | 3.6981 | 3.7182 | 3.6942 | 3.7062 |
| Monday 21 January 2019 (21/01/2019) | 3.7046 | 3.7161 | 3.7141 | 3.7066 | 3.7104 |
| Friday 18 January 2019 (18/01/2019) | 3.7124 | 3.7145 | 3.7163 | 3.7080 | 3.7122 |
| Thursday 17 January 2019 (17/01/2019) | 3.7114 | 3.7114 | 3.7139 | 3.7071 | 3.7105 |
| Wednesday 16 January 2019 (16/01/2019) | 3.7349 | 3.7105 | 3.7225 | 3.7135 | 3.7180 |
| Tuesday 15 January 2019 (15/01/2019) | 3.7377 | 3.7424 | 3.7363 | 3.7295 | 3.7329 |
| Monday 14 January 2019 (14/01/2019) | 3.7499 | 3.7380 | 3.7459 | 3.7447 | 3.7453 |
| Friday 11 January 2019 (11/01/2019) | 3.7580 | 3.7456 | 3.7765 | 3.7381 | 3.7573 |
| Thursday 10 January 2019 (10/01/2019) | 3.7680 | 3.7662 | 3.7795 | 3.7721 | 3.7758 |
| Wednesday 9 January 2019 (09/01/2019) | 3.7449 | 3.7776 | 3.7675 | 3.7579 | 3.7627 |
| Tuesday 8 January 2019 (08/01/2019) | 3.7342 | 3.7457 | 3.7498 | 3.7483 | 3.7491 |
| Monday 7 January 2019 (07/01/2019) | 3.7091 | 3.7439 | 3.7307 | 3.7303 | 3.7305 |
| Friday 4 January 2019 (04/01/2019) | 3.6930 | 3.7171 | 3.7140 | 3.7065 | 3.7103 |
| Thursday 3 January 2019 (03/01/2019) | 3.6973 | 3.7090 | 3.6984 | 3.6924 | 3.6954 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7317 | 3.7053 | 3.7396 | 3.7138 | 3.7267 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7258 | 3.7314 | 3.7372 | 3.7175 | 3.7274 |