Norwegian Krone-Thai Baht History: 2018
Go
Set AlertDaily NOK/THB rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.1393 on 11/07/2018
Lowest exchange rate of 2018: 3.6927 on 26/12/2018
Average exchange rate of 2018: 3.9758
Historical Graph For Converting Norwegian Krones into Thai Bahts
1Y
3Y
5Y
10Y
All
What was the Norwegian Krone worth against the Thai Baht on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7258 | 3.7314 | 3.7372 | 3.7175 | 3.7274 |
| Friday 28 December 2018 (28/12/2018) | 3.7000 | 3.7373 | 3.7230 | 3.7220 | 3.7225 |
| Thursday 27 December 2018 (27/12/2018) | 3.7144 | 3.7089 | 3.7059 | 3.7025 | 3.7042 |
| Wednesday 26 December 2018 (26/12/2018) | 3.6849 | 3.7127 | 3.7177 | 3.6927 | 3.7052 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7351 | 3.7210 | 3.7336 | 3.7133 | 3.7235 |
| Monday 24 December 2018 (24/12/2018) | 3.7351 | 3.7210 | 3.7336 | 3.7133 | 3.7235 |
| Friday 21 December 2018 (21/12/2018) | 3.7596 | 3.7248 | 3.7502 | 3.7312 | 3.7407 |
| Thursday 20 December 2018 (20/12/2018) | 3.7579 | 3.7607 | 3.7693 | 3.7632 | 3.7663 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7406 | 3.7584 | 3.7624 | 3.7481 | 3.7553 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7852 | 3.7450 | 3.7902 | 3.7622 | 3.7762 |
| Monday 17 December 2018 (17/12/2018) | 3.8129 | 3.7957 | 3.8144 | 3.7928 | 3.8036 |
| Friday 14 December 2018 (14/12/2018) | 3.8228 | 3.8094 | 3.8129 | 3.8115 | 3.8122 |
| Thursday 13 December 2018 (13/12/2018) | 3.8170 | 3.8326 | 3.8228 | 3.8184 | 3.8206 |
| Wednesday 12 December 2018 (12/12/2018) | 3.8178 | 3.8167 | 3.8255 | 3.8215 | 3.8235 |
| Tuesday 11 December 2018 (11/12/2018) | 3.8315 | 3.8278 | 3.8417 | 3.8307 | 3.8362 |
| Monday 10 December 2018 (10/12/2018) | 3.8629 | 3.8411 | 3.8635 | 3.8549 | 3.8592 |
| Friday 7 December 2018 (07/12/2018) | 3.8412 | 3.8687 | 3.8771 | 3.8536 | 3.8654 |
| Thursday 6 December 2018 (06/12/2018) | 3.8440 | 3.8591 | 3.8462 | 3.8462 | 3.8462 |
| Wednesday 5 December 2018 (05/12/2018) | 3.8369 | 3.8526 | 3.8541 | 3.8402 | 3.8472 |
| Tuesday 4 December 2018 (04/12/2018) | 3.8442 | 3.8474 | 3.8558 | 3.8486 | 3.8522 |
| Monday 3 December 2018 (03/12/2018) | 3.8414 | 3.8534 | 3.8456 | 3.8360 | 3.8408 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.8598 | 3.8357 | 3.8784 | 3.8323 | 3.8554 |
| Thursday 29 November 2018 (29/11/2018) | 3.8375 | 3.8594 | 3.8541 | 3.8536 | 3.8539 |
| Wednesday 28 November 2018 (28/11/2018) | 3.8339 | 3.8461 | 3.8376 | 3.8300 | 3.8338 |
| Tuesday 27 November 2018 (27/11/2018) | 3.8388 | 3.8425 | 3.8447 | 3.8391 | 3.8419 |
| Monday 26 November 2018 (26/11/2018) | 3.8462 | 3.8476 | 3.8675 | 3.8581 | 3.8628 |
| Friday 23 November 2018 (23/11/2018) | 3.8608 | 3.8529 | 3.8570 | 3.8548 | 3.8559 |
| Thursday 22 November 2018 (22/11/2018) | 3.8566 | 3.8698 | 3.8646 | 3.8603 | 3.8625 |
| Wednesday 21 November 2018 (21/11/2018) | 3.8387 | 3.8653 | 3.8601 | 3.8518 | 3.8560 |
| Tuesday 20 November 2018 (20/11/2018) | 3.8846 | 3.8491 | 3.8731 | 3.8578 | 3.8655 |
| Monday 19 November 2018 (19/11/2018) | 3.8998 | 3.8838 | 3.9055 | 3.8832 | 3.8944 |
| Friday 16 November 2018 (16/11/2018) | 3.8663 | 3.8917 | 3.8837 | 3.8812 | 3.8825 |
| Thursday 15 November 2018 (15/11/2018) | 3.8636 | 3.8851 | 3.8775 | 3.8693 | 3.8734 |
| Wednesday 14 November 2018 (14/11/2018) | 3.8755 | 3.8743 | 3.8807 | 3.8803 | 3.8805 |
| Tuesday 13 November 2018 (13/11/2018) | 3.8846 | 3.8759 | 3.8901 | 3.8886 | 3.8894 |
| Monday 12 November 2018 (12/11/2018) | 3.9228 | 3.8936 | 3.9105 | 3.9079 | 3.9092 |
| Friday 9 November 2018 (09/11/2018) | 3.9336 | 3.9252 | 3.9309 | 3.9204 | 3.9257 |
| Thursday 8 November 2018 (08/11/2018) | 3.9242 | 3.9422 | 3.9422 | 3.9362 | 3.9392 |
| Wednesday 7 November 2018 (07/11/2018) | 3.9378 | 3.9347 | 3.9566 | 3.9403 | 3.9485 |
| Tuesday 6 November 2018 (06/11/2018) | 3.9351 | 3.9373 | 3.9406 | 3.9311 | 3.9359 |
| Monday 5 November 2018 (05/11/2018) | 3.9326 | 3.9447 | 3.9418 | 3.9326 | 3.9372 |
| Friday 2 November 2018 (02/11/2018) | 3.9319 | 3.9305 | 3.9385 | 3.9327 | 3.9356 |
| Thursday 1 November 2018 (01/11/2018) | 3.9097 | 3.9420 | 3.9358 | 3.9145 | 3.9252 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.9502 | 3.9282 | 3.9525 | 3.9391 | 3.9458 |
| Tuesday 30 October 2018 (30/10/2018) | 3.9593 | 3.9488 | 3.9747 | 3.9529 | 3.9638 |
| Monday 29 October 2018 (29/10/2018) | 3.9481 | 3.9685 | 3.9654 | 3.9576 | 3.9615 |
| Friday 26 October 2018 (26/10/2018) | 3.9395 | 3.9616 | 3.9587 | 3.9446 | 3.9517 |
| Thursday 25 October 2018 (25/10/2018) | 3.9342 | 3.9484 | 3.9577 | 3.9400 | 3.9489 |
| Wednesday 24 October 2018 (24/10/2018) | 3.9594 | 3.9426 | 3.9552 | 3.9544 | 3.9548 |
| Tuesday 23 October 2018 (23/10/2018) | 3.9630 | 3.9592 | 3.9667 | 3.9642 | 3.9655 |
| Monday 22 October 2018 (22/10/2018) | 3.9653 | 3.9622 | 3.9814 | 3.9672 | 3.9743 |
| Friday 19 October 2018 (19/10/2018) | 3.9354 | 3.9662 | 3.9567 | 3.9485 | 3.9526 |
| Thursday 18 October 2018 (18/10/2018) | 3.9576 | 3.9451 | 3.9669 | 3.9598 | 3.9634 |
| Wednesday 17 October 2018 (17/10/2018) | 3.9855 | 3.9572 | 3.9796 | 3.9728 | 3.9762 |
| Tuesday 16 October 2018 (16/10/2018) | 3.9836 | 3.9878 | 4.0016 | 3.9909 | 3.9963 |
| Monday 15 October 2018 (15/10/2018) | 3.9997 | 4.0028 | 4.0005 | 4.0001 | 4.0003 |
| Friday 12 October 2018 (12/10/2018) | 3.9768 | 4.0057 | 4.0057 | 3.9923 | 3.9990 |
| Thursday 11 October 2018 (11/10/2018) | 4.0055 | 3.9879 | 4.0115 | 3.9841 | 3.9978 |
| Wednesday 10 October 2018 (10/10/2018) | 3.9772 | 4.0059 | 4.0013 | 3.9995 | 4.0004 |
| Tuesday 9 October 2018 (09/10/2018) | 3.9629 | 3.9864 | 3.9874 | 3.9745 | 3.9810 |
| Monday 8 October 2018 (08/10/2018) | 3.9605 | 3.9800 | 3.9822 | 3.9750 | 3.9786 |
| Friday 5 October 2018 (05/10/2018) | 3.9407 | 3.9748 | 3.9647 | 3.9449 | 3.9548 |
| Thursday 4 October 2018 (04/10/2018) | 3.9497 | 3.9681 | 3.9628 | 3.9507 | 3.9568 |
| Wednesday 3 October 2018 (03/10/2018) | 3.9517 | 3.9588 | 3.9589 | 3.9571 | 3.9580 |
| Tuesday 2 October 2018 (02/10/2018) | 3.9523 | 3.9613 | 3.9592 | 3.9528 | 3.9560 |
| Monday 1 October 2018 (01/10/2018) | 3.9608 | 3.9621 | 3.9657 | 3.9570 | 3.9614 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.9780 | 3.9710 | 3.9693 | 3.9615 | 3.9654 |
| Thursday 27 September 2018 (27/09/2018) | 3.9915 | 3.9880 | 3.9963 | 3.9851 | 3.9907 |
| Wednesday 26 September 2018 (26/09/2018) | 3.9776 | 4.0006 | 3.9937 | 3.9926 | 3.9932 |
| Tuesday 25 September 2018 (25/09/2018) | 3.9704 | 3.9890 | 3.9824 | 3.9808 | 3.9816 |
| Monday 24 September 2018 (24/09/2018) | 3.9756 | 3.9813 | 3.9869 | 3.9781 | 3.9825 |
| Friday 21 September 2018 (21/09/2018) | 3.9631 | 3.9841 | 3.9772 | 3.9763 | 3.9768 |
| Thursday 20 September 2018 (20/09/2018) | 3.9681 | 3.9740 | 3.9781 | 3.9603 | 3.9692 |
| Wednesday 19 September 2018 (19/09/2018) | 3.9817 | 3.9783 | 3.9835 | 3.9742 | 3.9789 |
| Tuesday 18 September 2018 (18/09/2018) | 3.9822 | 3.9923 | 3.9977 | 3.9876 | 3.9927 |
| Monday 17 September 2018 (17/09/2018) | 3.9633 | 3.9929 | 3.9871 | 3.9726 | 3.9799 |
| Friday 14 September 2018 (14/09/2018) | 3.9666 | 3.9636 | 3.9647 | 3.9475 | 3.9561 |
| Thursday 13 September 2018 (13/09/2018) | 3.9592 | 3.9757 | 3.9711 | 3.9688 | 3.9700 |
| Wednesday 12 September 2018 (12/09/2018) | 3.9405 | 3.9664 | 3.9719 | 3.9424 | 3.9572 |
| Tuesday 11 September 2018 (11/09/2018) | 3.9092 | 3.9408 | 3.9320 | 3.9216 | 3.9268 |
| Monday 10 September 2018 (10/09/2018) | 3.8801 | 3.9196 | 3.9125 | 3.9063 | 3.9094 |
| Friday 7 September 2018 (07/09/2018) | 3.8872 | 3.8897 | 3.8941 | 3.8935 | 3.8938 |
| Thursday 6 September 2018 (06/09/2018) | 3.8951 | 3.8977 | 3.8993 | 3.8844 | 3.8919 |
| Wednesday 5 September 2018 (05/09/2018) | 3.9066 | 3.9064 | 3.9160 | 3.8923 | 3.9042 |
| Tuesday 4 September 2018 (04/09/2018) | 3.9152 | 3.9147 | 3.9110 | 3.9045 | 3.9078 |
| Monday 3 September 2018 (03/09/2018) | 3.9085 | 3.9204 | 3.9215 | 3.9069 | 3.9142 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.9365 | 3.9279 | 3.9289 | 3.9243 | 3.9266 |
| Thursday 30 August 2018 (30/08/2018) | 3.9184 | 3.9330 | 3.9332 | 3.9121 | 3.9227 |
| Wednesday 29 August 2018 (29/08/2018) | 3.8947 | 3.9270 | 3.9213 | 3.8985 | 3.9099 |
| Tuesday 28 August 2018 (28/08/2018) | 3.9071 | 3.9047 | 3.9222 | 3.9027 | 3.9125 |
| Monday 27 August 2018 (27/08/2018) | 3.9176 | 3.9162 | 3.9126 | 3.9082 | 3.9104 |
| Friday 24 August 2018 (24/08/2018) | 3.9088 | 3.9304 | 3.9211 | 3.9134 | 3.9173 |
| Thursday 23 August 2018 (23/08/2018) | 3.9114 | 3.9214 | 3.9218 | 3.9210 | 3.9214 |
| Wednesday 22 August 2018 (22/08/2018) | 3.8760 | 3.9211 | 3.9032 | 3.8997 | 3.9015 |
| Tuesday 21 August 2018 (21/08/2018) | 3.8987 | 3.8943 | 3.9043 | 3.8888 | 3.8966 |
| Monday 20 August 2018 (20/08/2018) | 3.9305 | 3.8974 | 3.9212 | 3.9076 | 3.9144 |
| Friday 17 August 2018 (17/08/2018) | 3.9090 | 3.9302 | 3.9237 | 3.9113 | 3.9175 |
| Thursday 16 August 2018 (16/08/2018) | 3.9339 | 3.9175 | 3.9359 | 3.9184 | 3.9272 |
| Wednesday 15 August 2018 (15/08/2018) | 3.9530 | 3.9441 | 3.9475 | 3.9340 | 3.9408 |
| Tuesday 14 August 2018 (14/08/2018) | 3.9726 | 3.9630 | 3.9797 | 3.9776 | 3.9787 |
| Monday 13 August 2018 (13/08/2018) | 3.9648 | 3.9951 | 3.9786 | 3.9667 | 3.9727 |
| Friday 10 August 2018 (10/08/2018) | 3.9944 | 3.9873 | 3.9851 | 3.9722 | 3.9787 |
| Thursday 9 August 2018 (09/08/2018) | 4.0355 | 4.0042 | 4.0415 | 4.0109 | 4.0262 |
| Wednesday 8 August 2018 (08/08/2018) | 4.0416 | 4.0454 | 4.0506 | 4.0449 | 4.0478 |
| Tuesday 7 August 2018 (07/08/2018) | 4.0382 | 4.0527 | 4.0561 | 4.0456 | 4.0509 |
| Monday 6 August 2018 (06/08/2018) | 4.0216 | 4.0472 | 4.0441 | 4.0315 | 4.0378 |
| Friday 3 August 2018 (03/08/2018) | 4.0369 | 4.0393 | 4.0399 | 4.0385 | 4.0392 |
| Thursday 2 August 2018 (02/08/2018) | 4.0464 | 4.0465 | 4.0553 | 4.0484 | 4.0519 |
| Wednesday 1 August 2018 (01/08/2018) | 4.0672 | 4.0546 | 4.0614 | 4.0591 | 4.0603 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.0828 | 4.0743 | 4.0908 | 4.0785 | 4.0847 |
| Monday 30 July 2018 (30/07/2018) | 4.0698 | 4.0933 | 4.0842 | 4.0752 | 4.0797 |
| Friday 27 July 2018 (27/07/2018) | 4.0631 | 4.0804 | 4.0722 | 4.0712 | 4.0717 |
| Thursday 26 July 2018 (26/07/2018) | 4.0824 | 4.0818 | 4.0870 | 4.0815 | 4.0843 |
| Wednesday 25 July 2018 (25/07/2018) | 4.0718 | 4.0857 | 4.0779 | 4.0771 | 4.0775 |
| Tuesday 24 July 2018 (24/07/2018) | 4.0713 | 4.0877 | 4.0814 | 4.0791 | 4.0803 |
| Monday 23 July 2018 (23/07/2018) | 4.0754 | 4.0812 | 4.0849 | 4.0840 | 4.0845 |
| Friday 20 July 2018 (20/07/2018) | 4.0605 | 4.0835 | 4.0748 | 4.0725 | 4.0737 |
| Thursday 19 July 2018 (19/07/2018) | 4.0744 | 4.0621 | 4.0690 | 4.0676 | 4.0683 |
| Wednesday 18 July 2018 (18/07/2018) | 4.0915 | 4.0766 | 4.0793 | 4.0790 | 4.0792 |
| Tuesday 17 July 2018 (17/07/2018) | 4.1067 | 4.1040 | 4.1112 | 4.1099 | 4.1106 |
| Monday 16 July 2018 (16/07/2018) | 4.1064 | 4.1156 | 4.1116 | 4.1075 | 4.1096 |
| Friday 13 July 2018 (13/07/2018) | 4.0938 | 4.1142 | 4.1048 | 4.1011 | 4.1030 |
| Thursday 12 July 2018 (12/07/2018) | 4.1110 | 4.1023 | 4.1092 | 4.1012 | 4.1052 |
| Wednesday 11 July 2018 (11/07/2018) | 4.1383 | 4.1127 | 4.1393 | 4.1236 | 4.1315 |
| Tuesday 10 July 2018 (10/07/2018) | 4.1097 | 4.1365 | 4.1317 | 4.1181 | 4.1249 |
| Monday 9 July 2018 (09/07/2018) | 4.1359 | 4.1204 | 4.1327 | 4.1300 | 4.1314 |
| Friday 6 July 2018 (06/07/2018) | 4.1117 | 4.1299 | 4.1220 | 4.1169 | 4.1195 |
| Thursday 5 July 2018 (05/07/2018) | 4.0765 | 4.1212 | 4.1141 | 4.1074 | 4.1108 |
| Wednesday 4 July 2018 (04/07/2018) | 4.0757 | 4.0872 | 4.0847 | 4.0791 | 4.0819 |
| Tuesday 3 July 2018 (03/07/2018) | 4.0512 | 4.0777 | 4.0771 | 4.0654 | 4.0713 |
| Monday 2 July 2018 (02/07/2018) | 4.0443 | 4.0632 | 4.0509 | 4.0505 | 4.0507 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.0357 | 4.0597 | 4.0570 | 4.0486 | 4.0528 |
| Thursday 28 June 2018 (28/06/2018) | 4.0380 | 4.0553 | 4.0527 | 4.0480 | 4.0504 |
| Wednesday 27 June 2018 (27/06/2018) | 4.0558 | 4.0338 | 4.0527 | 4.0453 | 4.0490 |
| Tuesday 26 June 2018 (26/06/2018) | 4.0740 | 4.0701 | 4.0653 | 4.0651 | 4.0652 |
| Monday 25 June 2018 (25/06/2018) | 4.0582 | 4.0735 | 4.0649 | 4.0598 | 4.0624 |
| Friday 22 June 2018 (22/06/2018) | 4.0335 | 4.0793 | 4.0625 | 4.0514 | 4.0570 |
| Thursday 21 June 2018 (21/06/2018) | 4.0027 | 4.0546 | 4.0361 | 4.0350 | 4.0356 |
| Wednesday 20 June 2018 (20/06/2018) | 3.9956 | 4.0216 | 4.0208 | 3.9996 | 4.0102 |
| Tuesday 19 June 2018 (19/06/2018) | 4.0161 | 4.0093 | 4.0078 | 3.9985 | 4.0032 |
| Monday 18 June 2018 (18/06/2018) | 4.0092 | 4.0249 | 4.0197 | 4.0140 | 4.0169 |
| Friday 15 June 2018 (15/06/2018) | 3.9598 | 4.0199 | 4.0073 | 3.9615 | 3.9844 |
| Thursday 14 June 2018 (14/06/2018) | 4.0064 | 3.9703 | 4.0015 | 4.0012 | 4.0014 |
| Wednesday 13 June 2018 (13/06/2018) | 3.9862 | 4.0160 | 4.0077 | 3.9936 | 4.0007 |
| Tuesday 12 June 2018 (12/06/2018) | 3.9799 | 3.9953 | 4.0054 | 3.9892 | 3.9973 |
| Monday 11 June 2018 (11/06/2018) | 3.9788 | 3.9900 | 3.9874 | 3.9797 | 3.9836 |
| Friday 8 June 2018 (08/06/2018) | 3.9694 | 3.9894 | 3.9708 | 3.9573 | 3.9641 |
| Thursday 7 June 2018 (07/06/2018) | 3.9603 | 3.9712 | 3.9736 | 3.9676 | 3.9706 |
| Wednesday 6 June 2018 (06/06/2018) | 3.9336 | 3.9519 | 3.9440 | 3.9273 | 3.9357 |
| Tuesday 5 June 2018 (05/06/2018) | 3.9446 | 3.9442 | 3.9508 | 3.9329 | 3.9419 |
| Monday 4 June 2018 (04/06/2018) | 3.9120 | 3.9440 | 3.9442 | 3.9156 | 3.9299 |
| Friday 1 June 2018 (01/06/2018) | 3.9077 | 3.9219 | 3.9278 | 3.9141 | 3.9210 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.9124 | 3.9192 | 3.9171 | 3.9163 | 3.9167 |
| Wednesday 30 May 2018 (30/05/2018) | 3.8751 | 3.9234 | 3.9144 | 3.8718 | 3.8931 |
| Tuesday 29 May 2018 (29/05/2018) | 3.8881 | 3.8755 | 3.8946 | 3.8722 | 3.8834 |
| Monday 28 May 2018 (28/05/2018) | 3.9161 | 3.9088 | 3.9197 | 3.9115 | 3.9156 |
| Friday 25 May 2018 (25/05/2018) | 3.9425 | 3.9158 | 3.9439 | 3.9434 | 3.9437 |
| Thursday 24 May 2018 (24/05/2018) | 3.9652 | 3.9615 | 3.9685 | 3.9624 | 3.9655 |
| Wednesday 23 May 2018 (23/05/2018) | 3.9649 | 3.9647 | 3.9647 | 3.9430 | 3.9539 |
| Tuesday 22 May 2018 (22/05/2018) | 3.9800 | 3.9740 | 3.9809 | 3.9742 | 3.9776 |
| Monday 21 May 2018 (21/05/2018) | 3.9627 | 4.0008 | 4.0008 | 3.9568 | 3.9788 |
| Friday 18 May 2018 (18/05/2018) | 3.9383 | 3.9787 | 3.9607 | 3.9502 | 3.9555 |
| Thursday 17 May 2018 (17/05/2018) | 3.9578 | 3.9576 | 3.9601 | 3.9501 | 3.9551 |
| Wednesday 16 May 2018 (16/05/2018) | 3.9400 | 3.9675 | 3.9689 | 3.9531 | 3.9610 |
| Tuesday 15 May 2018 (15/05/2018) | 3.9730 | 3.9602 | 3.9803 | 3.9546 | 3.9675 |
| Monday 14 May 2018 (14/05/2018) | 3.9819 | 3.9798 | 3.9893 | 3.9747 | 3.9820 |
| Friday 11 May 2018 (11/05/2018) | 3.9874 | 3.9925 | 3.9959 | 3.9915 | 3.9937 |
| Thursday 10 May 2018 (10/05/2018) | 3.9792 | 3.9956 | 3.9958 | 3.9807 | 3.9883 |
| Wednesday 9 May 2018 (09/05/2018) | 3.9192 | 3.9881 | 3.9529 | 3.9508 | 3.9519 |
| Tuesday 8 May 2018 (08/05/2018) | 3.9404 | 3.9188 | 3.9496 | 3.9223 | 3.9360 |
| Monday 7 May 2018 (07/05/2018) | 3.9361 | 3.9495 | 3.9468 | 3.9422 | 3.9445 |
| Friday 4 May 2018 (04/05/2018) | 3.9299 | 3.9527 | 3.9438 | 3.9379 | 3.9409 |
| Thursday 3 May 2018 (03/05/2018) | 3.9038 | 3.9303 | 3.9321 | 3.9091 | 3.9206 |
| Wednesday 2 May 2018 (02/05/2018) | 3.9167 | 3.9126 | 3.9305 | 3.9179 | 3.9242 |
| Tuesday 1 May 2018 (01/05/2018) | 3.9358 | 3.9159 | 3.9339 | 3.9234 | 3.9287 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.9620 | 3.9477 | 3.9550 | 3.9385 | 3.9468 |
| Friday 27 April 2018 (27/04/2018) | 3.9471 | 3.9688 | 3.9615 | 3.9502 | 3.9559 |
| Thursday 26 April 2018 (26/04/2018) | 3.9449 | 3.9567 | 3.9582 | 3.9562 | 3.9572 |
| Wednesday 25 April 2018 (25/04/2018) | 3.9761 | 3.9649 | 3.9775 | 3.9645 | 3.9710 |
| Tuesday 24 April 2018 (24/04/2018) | 3.9953 | 3.9865 | 3.9916 | 3.9822 | 3.9869 |
| Monday 23 April 2018 (23/04/2018) | 4.0044 | 4.0042 | 4.0149 | 4.0066 | 4.0108 |
| Friday 20 April 2018 (20/04/2018) | 4.0105 | 4.0245 | 4.0153 | 4.0085 | 4.0119 |
| Thursday 19 April 2018 (19/04/2018) | 4.0203 | 4.0206 | 4.0224 | 4.0213 | 4.0219 |
| Wednesday 18 April 2018 (18/04/2018) | 4.0241 | 4.0304 | 4.0245 | 4.0211 | 4.0228 |
| Tuesday 17 April 2018 (17/04/2018) | 4.0056 | 4.0243 | 4.0251 | 4.0122 | 4.0187 |
| Monday 16 April 2018 (16/04/2018) | 4.0060 | 4.0121 | 4.0089 | 4.0048 | 4.0069 |
| Friday 13 April 2018 (13/04/2018) | 4.0177 | 4.0165 | 4.0208 | 4.0087 | 4.0148 |
| Thursday 12 April 2018 (12/04/2018) | 4.0033 | 4.0180 | 4.0098 | 3.9945 | 4.0022 |
| Wednesday 11 April 2018 (11/04/2018) | 4.0014 | 4.0074 | 4.0105 | 3.9999 | 4.0052 |
| Tuesday 10 April 2018 (10/04/2018) | 4.0115 | 4.0029 | 4.0180 | 3.9957 | 4.0069 |
| Monday 9 April 2018 (09/04/2018) | 3.9931 | 4.0206 | 4.0103 | 4.0055 | 4.0079 |
| Friday 6 April 2018 (06/04/2018) | 3.9874 | 4.0041 | 3.9926 | 3.9896 | 3.9911 |
| Thursday 5 April 2018 (05/04/2018) | 3.9888 | 3.9964 | 3.9928 | 3.9891 | 3.9910 |
| Wednesday 4 April 2018 (04/04/2018) | 3.9776 | 3.9959 | 3.9851 | 3.9835 | 3.9843 |
| Tuesday 3 April 2018 (03/04/2018) | 3.9739 | 3.9778 | 3.9882 | 3.9582 | 3.9732 |
| Monday 2 April 2018 (02/04/2018) | 3.9827 | 3.9676 | 3.9831 | 3.9579 | 3.9705 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.9872 | 4.0005 | 4.0009 | 3.9740 | 3.9875 |
| Thursday 29 March 2018 (29/03/2018) | 3.9776 | 3.9863 | 3.9867 | 3.9736 | 3.9802 |
| Wednesday 28 March 2018 (28/03/2018) | 4.0381 | 3.9776 | 4.0296 | 3.9940 | 4.0118 |
| Tuesday 27 March 2018 (27/03/2018) | 4.0553 | 4.0476 | 4.0510 | 4.0510 | 4.0510 |
| Monday 26 March 2018 (26/03/2018) | 4.0183 | 4.0554 | 4.0335 | 4.0315 | 4.0325 |
| Friday 23 March 2018 (23/03/2018) | 4.0397 | 4.0290 | 4.0353 | 4.0252 | 4.0303 |
| Thursday 22 March 2018 (22/03/2018) | 4.0449 | 4.0394 | 4.0497 | 4.0473 | 4.0485 |
| Wednesday 21 March 2018 (21/03/2018) | 4.0314 | 4.0533 | 4.0435 | 4.0389 | 4.0412 |
| Tuesday 20 March 2018 (20/03/2018) | 4.0386 | 4.0317 | 4.0384 | 4.0368 | 4.0376 |
| Monday 19 March 2018 (19/03/2018) | 4.0380 | 4.0476 | 4.0400 | 4.0295 | 4.0348 |
| Friday 16 March 2018 (16/03/2018) | 4.0475 | 4.0517 | 4.0476 | 4.0443 | 4.0460 |
| Thursday 15 March 2018 (15/03/2018) | 4.0311 | 4.0478 | 4.0612 | 4.0309 | 4.0461 |
| Wednesday 14 March 2018 (14/03/2018) | 4.0379 | 4.0315 | 4.0365 | 4.0201 | 4.0283 |
| Tuesday 13 March 2018 (13/03/2018) | 4.0412 | 4.0384 | 4.0342 | 4.0303 | 4.0323 |
| Monday 12 March 2018 (12/03/2018) | 4.0182 | 4.0424 | 4.0290 | 4.0254 | 4.0272 |
| Friday 9 March 2018 (09/03/2018) | 4.0027 | 4.0328 | 4.0312 | 4.0177 | 4.0245 |
| Thursday 8 March 2018 (08/03/2018) | 4.0200 | 4.0124 | 4.0056 | 3.9988 | 4.0022 |
| Wednesday 7 March 2018 (07/03/2018) | 4.0195 | 4.0115 | 4.0267 | 4.0092 | 4.0180 |
| Tuesday 6 March 2018 (06/03/2018) | 4.0091 | 4.0290 | 4.0268 | 4.0260 | 4.0264 |
| Monday 5 March 2018 (05/03/2018) | 4.0539 | 4.0199 | 4.0445 | 4.0135 | 4.0290 |
| Friday 2 March 2018 (02/03/2018) | 4.0089 | 4.0372 | 4.0500 | 3.9950 | 4.0225 |
| Thursday 1 March 2018 (01/03/2018) | 3.9858 | 4.0190 | 4.0021 | 3.9840 | 3.9931 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.9953 | 3.9937 | 3.9899 | 3.9805 | 3.9852 |
| Tuesday 27 February 2018 (27/02/2018) | 4.0031 | 4.0059 | 4.0126 | 3.9974 | 4.0050 |
| Monday 26 February 2018 (26/02/2018) | 4.0159 | 4.0028 | 4.0014 | 3.9965 | 3.9990 |
| Friday 23 February 2018 (23/02/2018) | 3.9982 | 4.0101 | 4.0014 | 3.9864 | 3.9939 |
| Thursday 22 February 2018 (22/02/2018) | 4.0114 | 4.0173 | 4.0074 | 4.0027 | 4.0051 |
| Wednesday 21 February 2018 (21/02/2018) | 4.0213 | 4.0119 | 4.0213 | 4.0130 | 4.0172 |
| Tuesday 20 February 2018 (20/02/2018) | 4.0224 | 4.0216 | 4.0254 | 4.0230 | 4.0242 |
| Monday 19 February 2018 (19/02/2018) | 4.0235 | 4.0408 | 4.0280 | 4.0258 | 4.0269 |
| Friday 16 February 2018 (16/02/2018) | 4.0213 | 4.0283 | 4.0353 | 4.0250 | 4.0302 |
| Thursday 15 February 2018 (15/02/2018) | 4.0160 | 4.0304 | 4.0264 | 4.0046 | 4.0155 |
| Wednesday 14 February 2018 (14/02/2018) | 3.9944 | 4.0249 | 3.9992 | 3.9960 | 3.9976 |
| Tuesday 13 February 2018 (13/02/2018) | 3.9916 | 3.9975 | 3.9931 | 3.9870 | 3.9901 |
| Monday 12 February 2018 (12/02/2018) | 3.9693 | 4.0023 | 3.9946 | 3.9883 | 3.9915 |
| Friday 9 February 2018 (09/02/2018) | 4.0277 | 3.9840 | 3.9840 | 3.9624 | 3.9732 |
| Thursday 8 February 2018 (08/02/2018) | 3.9937 | 4.0315 | 4.0260 | 3.9961 | 4.0111 |
| Wednesday 7 February 2018 (07/02/2018) | 4.0275 | 4.0037 | 4.0317 | 4.0019 | 4.0168 |
| Tuesday 6 February 2018 (06/02/2018) | 4.0337 | 4.0377 | 4.0232 | 4.0194 | 4.0213 |
| Monday 5 February 2018 (05/02/2018) | 4.0588 | 4.0425 | 4.0763 | 4.0698 | 4.0731 |
| Friday 2 February 2018 (02/02/2018) | 4.0942 | 4.0721 | 4.0853 | 4.0757 | 4.0805 |
| Thursday 1 February 2018 (01/02/2018) | 4.0490 | 4.0946 | 4.0770 | 4.0677 | 4.0724 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 4.0573 | 4.0711 | 4.0807 | 4.0642 | 4.0725 |
| Tuesday 30 January 2018 (30/01/2018) | 4.0777 | 4.0669 | 4.0750 | 4.0629 | 4.0690 |
| Monday 29 January 2018 (29/01/2018) | 4.0754 | 4.0744 | 4.0738 | 4.0703 | 4.0721 |
| Friday 26 January 2018 (26/01/2018) | 4.0673 | 4.0848 | 4.0864 | 4.0706 | 4.0785 |
| Thursday 25 January 2018 (25/01/2018) | 4.0765 | 4.0685 | 4.0626 | 4.0592 | 4.0609 |
| Wednesday 24 January 2018 (24/01/2018) | 4.0557 | 4.0651 | 4.0618 | 4.0558 | 4.0588 |
| Tuesday 23 January 2018 (23/01/2018) | 4.0538 | 4.0655 | 4.0568 | 4.0533 | 4.0551 |
| Monday 22 January 2018 (22/01/2018) | 4.0683 | 4.0541 | 4.0628 | 4.0485 | 4.0557 |
| Friday 19 January 2018 (19/01/2018) | 4.0659 | 4.0673 | 4.0658 | 4.0581 | 4.0620 |
| Thursday 18 January 2018 (18/01/2018) | 4.0622 | 4.0665 | 4.0728 | 4.0727 | 4.0728 |
| Wednesday 17 January 2018 (17/01/2018) | 4.0446 | 4.0695 | 4.0811 | 4.0551 | 4.0681 |
| Tuesday 16 January 2018 (16/01/2018) | 4.0490 | 4.0545 | 4.0643 | 4.0505 | 4.0574 |
| Monday 15 January 2018 (15/01/2018) | 4.0283 | 4.0595 | 4.0416 | 4.0393 | 4.0405 |
| Friday 12 January 2018 (12/01/2018) | 3.9919 | 4.0456 | 4.0221 | 4.0026 | 4.0124 |
| Thursday 11 January 2018 (11/01/2018) | 3.9826 | 3.9926 | 3.9784 | 3.9782 | 3.9783 |
| Wednesday 10 January 2018 (10/01/2018) | 3.9867 | 3.9832 | 3.9856 | 3.9796 | 3.9826 |
| Tuesday 9 January 2018 (09/01/2018) | 3.9978 | 3.9874 | 3.9882 | 3.9861 | 3.9872 |
| Monday 8 January 2018 (08/01/2018) | 3.9982 | 3.9909 | 4.0021 | 3.9806 | 3.9914 |
| Friday 5 January 2018 (05/01/2018) | 3.9907 | 4.0050 | 4.0020 | 3.9862 | 3.9941 |
| Thursday 4 January 2018 (04/01/2018) | 3.9810 | 4.0015 | 3.9952 | 3.9824 | 3.9888 |
| Wednesday 3 January 2018 (03/01/2018) | 3.9848 | 3.9905 | 3.9834 | 3.9826 | 3.9830 |
| Tuesday 2 January 2018 (02/01/2018) | 3.9592 | 3.9953 | 3.9925 | 3.9812 | 3.9869 |
| Monday 1 January 2018 (01/01/2018) | 3.8774 | 3.9662 | 3.9968 | 3.9585 | 3.9777 |