Norwegian Krone-Thai Baht History: 2017
Go
Set AlertDaily NOK/THB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4.2984, reached on 29/08/2017
The lowest level of 2017 was 3.89 reached 11/12/2017
The average level of 2017 was 4.1095
Scroll down for a day-by-day record of EUR/GBP values in 2017.
NOK/THB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.9434 | 3.9861 | 3.9696 | 3.9647 | 3.9672 |
| Thursday 28 December 2017 (28/12/2017) | 3.9655 | 3.9625 | 3.9603 | 3.9424 | 3.9514 |
| Wednesday 27 December 2017 (27/12/2017) | 3.9435 | 3.9658 | 3.9569 | 3.9467 | 3.9518 |
| Tuesday 26 December 2017 (26/12/2017) | 3.9321 | 3.9445 | 3.9413 | 3.9305 | 3.9359 |
| Monday 25 December 2017 (25/12/2017) | 3.9173 | 3.9408 | 3.9459 | 3.9319 | 3.9389 |
| Friday 22 December 2017 (22/12/2017) | 3.9193 | 3.9472 | 3.9481 | 3.9138 | 3.9310 |
| Thursday 21 December 2017 (21/12/2017) | 3.8864 | 3.9186 | 3.9110 | 3.8912 | 3.9011 |
| Wednesday 20 December 2017 (20/12/2017) | 3.9077 | 3.8955 | 3.9189 | 3.8984 | 3.9087 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8980 | 3.9239 | 3.9212 | 3.9072 | 3.9142 |
| Monday 18 December 2017 (18/12/2017) | 3.8879 | 3.9082 | 3.9111 | 3.8915 | 3.9013 |
| Friday 15 December 2017 (15/12/2017) | 3.9228 | 3.8824 | 3.9203 | 3.9140 | 3.9172 |
| Thursday 14 December 2017 (14/12/2017) | 3.8977 | 3.9241 | 3.9426 | 3.8953 | 3.9190 |
| Wednesday 13 December 2017 (13/12/2017) | 3.9061 | 3.9060 | 3.9108 | 3.8923 | 3.9016 |
| Tuesday 12 December 2017 (12/12/2017) | 3.8923 | 3.9076 | 3.9188 | 3.8978 | 3.9083 |
| Monday 11 December 2017 (11/12/2017) | 3.9286 | 3.9022 | 3.9259 | 3.8900 | 3.9080 |
| Friday 8 December 2017 (08/12/2017) | 3.9219 | 3.9423 | 3.9423 | 3.9188 | 3.9306 |
| Thursday 7 December 2017 (07/12/2017) | 3.9459 | 3.9284 | 3.9530 | 3.9234 | 3.9382 |
| Wednesday 6 December 2017 (06/12/2017) | 3.9530 | 3.9469 | 3.9644 | 3.9370 | 3.9507 |
| Tuesday 5 December 2017 (05/12/2017) | 3.9111 | 3.9565 | 3.9330 | 3.9110 | 3.9220 |
| Monday 4 December 2017 (04/12/2017) | 3.9317 | 3.9135 | 3.9381 | 3.9150 | 3.9266 |
| Friday 1 December 2017 (01/12/2017) | 3.9197 | 3.9499 | 3.9438 | 3.9255 | 3.9347 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.9617 | 3.9212 | 3.9617 | 3.9117 | 3.9367 |
| Wednesday 29 November 2017 (29/11/2017) | 3.9455 | 3.9500 | 3.9513 | 3.9489 | 3.9501 |
| Tuesday 28 November 2017 (28/11/2017) | 4.0000 | 3.9697 | 3.9738 | 3.9524 | 3.9631 |
| Monday 27 November 2017 (27/11/2017) | 4.0237 | 4.0081 | 4.0237 | 3.9949 | 4.0093 |
| Friday 24 November 2017 (24/11/2017) | 4.0092 | 4.0287 | 4.0158 | 4.0115 | 4.0137 |
| Thursday 23 November 2017 (23/11/2017) | 4.0072 | 4.0220 | 4.0252 | 4.0112 | 4.0182 |
| Wednesday 22 November 2017 (22/11/2017) | 3.9842 | 4.0074 | 3.9976 | 3.9809 | 3.9893 |
| Tuesday 21 November 2017 (21/11/2017) | 3.9664 | 3.9943 | 3.9888 | 3.9336 | 3.9612 |
| Monday 20 November 2017 (20/11/2017) | 3.9795 | 3.9672 | 3.9800 | 3.9579 | 3.9690 |
| Friday 17 November 2017 (17/11/2017) | 4.0012 | 3.9893 | 4.0019 | 3.9860 | 3.9940 |
| Thursday 16 November 2017 (16/11/2017) | 3.9990 | 4.0095 | 4.0184 | 4.0014 | 4.0099 |
| Wednesday 15 November 2017 (15/11/2017) | 4.0420 | 3.9988 | 4.0381 | 4.0020 | 4.0201 |
| Tuesday 14 November 2017 (14/11/2017) | 4.0448 | 4.0410 | 4.0569 | 4.0275 | 4.0422 |
| Monday 13 November 2017 (13/11/2017) | 4.0725 | 4.0547 | 4.0653 | 4.0647 | 4.0650 |
| Friday 10 November 2017 (10/11/2017) | 4.0704 | 4.0776 | 4.0771 | 4.0701 | 4.0736 |
| Thursday 9 November 2017 (09/11/2017) | 4.0547 | 4.0709 | 4.0666 | 4.0550 | 4.0608 |
| Wednesday 8 November 2017 (08/11/2017) | 4.0642 | 4.0556 | 4.0629 | 4.0536 | 4.0583 |
| Tuesday 7 November 2017 (07/11/2017) | 4.0706 | 4.0549 | 4.0599 | 4.0592 | 4.0596 |
| Monday 6 November 2017 (06/11/2017) | 4.0638 | 4.0718 | 4.0641 | 4.0632 | 4.0637 |
| Friday 3 November 2017 (03/11/2017) | 4.0683 | 4.0630 | 4.0711 | 4.0564 | 4.0638 |
| Thursday 2 November 2017 (02/11/2017) | 4.0711 | 4.0687 | 4.0695 | 4.0674 | 4.0685 |
| Wednesday 1 November 2017 (01/11/2017) | 4.0658 | 4.0712 | 4.0737 | 4.0576 | 4.0657 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4.0798 | 4.0659 | 4.0808 | 4.0555 | 4.0682 |
| Monday 30 October 2017 (30/10/2017) | 4.0755 | 4.0798 | 4.0799 | 4.0688 | 4.0744 |
| Friday 27 October 2017 (27/10/2017) | 4.0585 | 4.0897 | 4.0762 | 4.0599 | 4.0681 |
| Thursday 26 October 2017 (26/10/2017) | 4.1505 | 4.0780 | 4.1260 | 4.0871 | 4.1066 |
| Wednesday 25 October 2017 (25/10/2017) | 4.1479 | 4.1497 | 4.1548 | 4.1309 | 4.1429 |
| Tuesday 24 October 2017 (24/10/2017) | 4.1398 | 4.1479 | 4.1492 | 4.1416 | 4.1454 |
| Monday 23 October 2017 (23/10/2017) | 4.1508 | 4.1495 | 4.1574 | 4.1420 | 4.1497 |
| Friday 20 October 2017 (20/10/2017) | 4.1687 | 4.1652 | 4.1765 | 4.1523 | 4.1644 |
| Thursday 19 October 2017 (19/10/2017) | 4.1587 | 4.1797 | 4.1723 | 4.1652 | 4.1688 |
| Wednesday 18 October 2017 (18/10/2017) | 4.1633 | 4.1588 | 4.1730 | 4.1581 | 4.1656 |
| Tuesday 17 October 2017 (17/10/2017) | 4.1890 | 4.1720 | 4.1694 | 4.1664 | 4.1679 |
| Monday 16 October 2017 (16/10/2017) | 4.1883 | 4.1881 | 4.1950 | 4.1767 | 4.1859 |
| Friday 13 October 2017 (13/10/2017) | 4.1934 | 4.2038 | 4.1964 | 4.1908 | 4.1936 |
| Thursday 12 October 2017 (12/10/2017) | 4.1939 | 4.2026 | 4.1982 | 4.1941 | 4.1962 |
| Wednesday 11 October 2017 (11/10/2017) | 4.1744 | 4.1943 | 4.1881 | 4.1815 | 4.1848 |
| Tuesday 10 October 2017 (10/10/2017) | 4.1766 | 4.1835 | 4.1871 | 4.1735 | 4.1803 |
| Monday 9 October 2017 (09/10/2017) | 4.1835 | 4.1862 | 4.1957 | 4.1776 | 4.1867 |
| Friday 6 October 2017 (06/10/2017) | 4.1714 | 4.1896 | 4.1801 | 4.1680 | 4.1741 |
| Thursday 5 October 2017 (05/10/2017) | 4.1849 | 4.1731 | 4.1848 | 4.1823 | 4.1836 |
| Wednesday 4 October 2017 (04/10/2017) | 4.1752 | 4.1942 | 4.1886 | 4.1879 | 4.1883 |
| Tuesday 3 October 2017 (03/10/2017) | 4.1795 | 4.1857 | 4.1890 | 4.1693 | 4.1792 |
| Monday 2 October 2017 (02/10/2017) | 4.1836 | 4.1830 | 4.1956 | 4.1678 | 4.1817 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4.2011 | 4.1941 | 4.2015 | 4.1978 | 4.1997 |
| Thursday 28 September 2017 (28/09/2017) | 4.1963 | 4.2089 | 4.1989 | 4.1963 | 4.1976 |
| Wednesday 27 September 2017 (27/09/2017) | 4.2026 | 4.1933 | 4.2102 | 4.1832 | 4.1967 |
| Tuesday 26 September 2017 (26/09/2017) | 4.2300 | 4.2118 | 4.2346 | 4.2146 | 4.2246 |
| Monday 25 September 2017 (25/09/2017) | 4.2428 | 4.2396 | 4.2333 | 4.2325 | 4.2329 |
| Friday 22 September 2017 (22/09/2017) | 4.2463 | 4.2406 | 4.2542 | 4.2459 | 4.2501 |
| Thursday 21 September 2017 (21/09/2017) | 4.2046 | 4.2508 | 4.2338 | 4.2300 | 4.2319 |
| Wednesday 20 September 2017 (20/09/2017) | 4.2367 | 4.2157 | 4.2418 | 4.2315 | 4.2367 |
| Tuesday 19 September 2017 (19/09/2017) | 4.2191 | 4.2491 | 4.2427 | 4.2339 | 4.2383 |
| Monday 18 September 2017 (18/09/2017) | 4.2100 | 4.2307 | 4.2372 | 4.2152 | 4.2262 |
| Friday 15 September 2017 (15/09/2017) | 4.2022 | 4.2228 | 4.2079 | 4.2065 | 4.2072 |
| Thursday 14 September 2017 (14/09/2017) | 4.2100 | 4.2050 | 4.2111 | 4.1797 | 4.1954 |
| Wednesday 13 September 2017 (13/09/2017) | 4.2287 | 4.2098 | 4.2182 | 4.2091 | 4.2137 |
| Tuesday 12 September 2017 (12/09/2017) | 4.2225 | 4.2307 | 4.2225 | 4.2040 | 4.2133 |
| Monday 11 September 2017 (11/09/2017) | 4.2733 | 4.2371 | 4.2771 | 4.2328 | 4.2550 |
| Friday 8 September 2017 (08/09/2017) | 4.2758 | 4.2844 | 4.2816 | 4.2795 | 4.2806 |
| Thursday 7 September 2017 (07/09/2017) | 4.2467 | 4.2762 | 4.2751 | 4.2615 | 4.2683 |
| Wednesday 6 September 2017 (06/09/2017) | 4.2637 | 4.2578 | 4.2724 | 4.2519 | 4.2622 |
| Tuesday 5 September 2017 (05/09/2017) | 4.2435 | 4.2646 | 4.2546 | 4.2516 | 4.2531 |
| Monday 4 September 2017 (04/09/2017) | 4.2479 | 4.2572 | 4.2598 | 4.2470 | 4.2534 |
| Friday 1 September 2017 (01/09/2017) | 4.2781 | 4.2605 | 4.2760 | 4.2537 | 4.2649 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4.2527 | 4.2773 | 4.2671 | 4.2481 | 4.2576 |
| Wednesday 30 August 2017 (30/08/2017) | 4.2880 | 4.2534 | 4.2809 | 4.2481 | 4.2645 |
| Tuesday 29 August 2017 (29/08/2017) | 4.2827 | 4.2878 | 4.2984 | 4.2621 | 4.2803 |
| Monday 28 August 2017 (28/08/2017) | 4.2901 | 4.2825 | 4.2926 | 4.2720 | 4.2823 |
| Friday 25 August 2017 (25/08/2017) | 4.2447 | 4.2900 | 4.2746 | 4.2547 | 4.2647 |
| Thursday 24 August 2017 (24/08/2017) | 4.2316 | 4.2548 | 4.2497 | 4.2455 | 4.2476 |
| Wednesday 23 August 2017 (23/08/2017) | 4.2033 | 4.2422 | 4.2340 | 4.2075 | 4.2208 |
| Tuesday 22 August 2017 (22/08/2017) | 4.2129 | 4.2114 | 4.2085 | 4.2044 | 4.2065 |
| Monday 21 August 2017 (21/08/2017) | 4.1984 | 4.2148 | 4.2041 | 4.2027 | 4.2034 |
| Friday 18 August 2017 (18/08/2017) | 4.1663 | 4.2091 | 4.1946 | 4.1744 | 4.1845 |
| Thursday 17 August 2017 (17/08/2017) | 4.1925 | 4.1771 | 4.2024 | 4.1709 | 4.1867 |
| Wednesday 16 August 2017 (16/08/2017) | 4.1781 | 4.2024 | 4.1898 | 4.1825 | 4.1862 |
| Tuesday 15 August 2017 (15/08/2017) | 4.1843 | 4.1803 | 4.1855 | 4.1672 | 4.1764 |
| Monday 14 August 2017 (14/08/2017) | 4.1799 | 4.1852 | 4.1958 | 4.1842 | 4.1900 |
| Friday 11 August 2017 (11/08/2017) | 4.1801 | 4.1919 | 4.1776 | 4.1597 | 4.1687 |
| Thursday 10 August 2017 (10/08/2017) | 4.1856 | 4.1819 | 4.1825 | 4.1797 | 4.1811 |
| Wednesday 9 August 2017 (09/08/2017) | 4.1887 | 4.1771 | 4.1790 | 4.1713 | 4.1752 |
| Tuesday 8 August 2017 (08/08/2017) | 4.2046 | 4.1810 | 4.2011 | 4.1977 | 4.1994 |
| Monday 7 August 2017 (07/08/2017) | 4.1968 | 4.2046 | 4.1961 | 4.1908 | 4.1935 |
| Friday 4 August 2017 (04/08/2017) | 4.2105 | 4.1913 | 4.2026 | 4.1972 | 4.1999 |
| Thursday 3 August 2017 (03/08/2017) | 4.2058 | 4.2090 | 4.2116 | 4.2001 | 4.2059 |
| Wednesday 2 August 2017 (02/08/2017) | 4.1959 | 4.2163 | 4.2184 | 4.2054 | 4.2119 |
| Tuesday 1 August 2017 (01/08/2017) | 4.2274 | 4.2063 | 4.2361 | 4.1974 | 4.2168 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4.2181 | 4.2371 | 4.2122 | 4.2092 | 4.2107 |
| Friday 28 July 2017 (28/07/2017) | 4.1885 | 4.2300 | 4.2098 | 4.2085 | 4.2092 |
| Thursday 27 July 2017 (27/07/2017) | 4.2234 | 4.1982 | 4.2098 | 4.1885 | 4.1992 |
| Wednesday 26 July 2017 (26/07/2017) | 4.2010 | 4.2324 | 4.2176 | 4.1970 | 4.2073 |
| Tuesday 25 July 2017 (25/07/2017) | 4.1709 | 4.2109 | 4.1934 | 4.1839 | 4.1887 |
| Monday 24 July 2017 (24/07/2017) | 4.1663 | 4.1727 | 4.1741 | 4.1566 | 4.1654 |
| Friday 21 July 2017 (21/07/2017) | 4.1702 | 4.1869 | 4.1807 | 4.1548 | 4.1678 |
| Thursday 20 July 2017 (20/07/2017) | 4.1679 | 4.1813 | 4.1858 | 4.1606 | 4.1732 |
| Wednesday 19 July 2017 (19/07/2017) | 4.1458 | 4.1801 | 4.1713 | 4.1588 | 4.1651 |
| Tuesday 18 July 2017 (18/07/2017) | 4.1142 | 4.1548 | 4.1726 | 4.1345 | 4.1536 |
| Monday 17 July 2017 (17/07/2017) | 4.1134 | 4.1234 | 4.1317 | 4.1148 | 4.1233 |
| Friday 14 July 2017 (14/07/2017) | 4.1099 | 4.1256 | 4.1218 | 4.1142 | 4.1180 |
| Thursday 13 July 2017 (13/07/2017) | 4.0977 | 4.1104 | 4.1020 | 4.1015 | 4.1018 |
| Wednesday 12 July 2017 (12/07/2017) | 4.1109 | 4.1069 | 4.1157 | 4.0956 | 4.1057 |
| Tuesday 11 July 2017 (11/07/2017) | 4.1052 | 4.1203 | 4.1208 | 4.0844 | 4.1026 |
| Monday 10 July 2017 (10/07/2017) | 4.0896 | 4.1040 | 4.0975 | 4.0805 | 4.0890 |
| Friday 7 July 2017 (07/07/2017) | 4.0851 | 4.0759 | 4.1039 | 4.0675 | 4.0857 |
| Thursday 6 July 2017 (06/07/2017) | 4.0506 | 4.0838 | 4.0714 | 4.0607 | 4.0661 |
| Wednesday 5 July 2017 (05/07/2017) | 4.0693 | 4.0596 | 4.0818 | 4.0452 | 4.0635 |
| Tuesday 4 July 2017 (04/07/2017) | 4.0577 | 4.0818 | 4.0726 | 4.0533 | 4.0630 |
| Monday 3 July 2017 (03/07/2017) | 4.0694 | 4.0677 | 4.0713 | 4.0659 | 4.0686 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4.0555 | 4.0685 | 4.0556 | 4.0537 | 4.0547 |
| Thursday 29 June 2017 (29/06/2017) | 4.0318 | 4.0567 | 4.0448 | 4.0442 | 4.0445 |
| Wednesday 28 June 2017 (28/06/2017) | 4.0337 | 4.0422 | 4.0439 | 4.0222 | 4.0331 |
| Tuesday 27 June 2017 (27/06/2017) | 4.0089 | 4.0422 | 4.0278 | 4.0198 | 4.0238 |
| Monday 26 June 2017 (26/06/2017) | 4.0127 | 4.0170 | 4.0128 | 4.0078 | 4.0103 |
| Friday 23 June 2017 (23/06/2017) | 3.9955 | 4.0232 | 4.0348 | 4.0060 | 4.0204 |
| Thursday 22 June 2017 (22/06/2017) | 3.9893 | 4.0050 | 4.0109 | 3.9861 | 3.9985 |
| Wednesday 21 June 2017 (21/06/2017) | 3.9789 | 3.9923 | 3.9856 | 3.9778 | 3.9817 |
| Tuesday 20 June 2017 (20/06/2017) | 3.9912 | 3.9887 | 3.9974 | 3.9959 | 3.9967 |
| Monday 19 June 2017 (19/06/2017) | 4.0228 | 3.9999 | 4.0274 | 4.0166 | 4.0220 |
| Friday 16 June 2017 (16/06/2017) | 3.9860 | 4.0339 | 4.0555 | 3.9890 | 4.0223 |
| Thursday 15 June 2017 (15/06/2017) | 4.0373 | 3.9938 | 4.0195 | 3.9896 | 4.0046 |
| Wednesday 14 June 2017 (14/06/2017) | 4.0189 | 4.0266 | 4.0505 | 4.0157 | 4.0331 |
| Tuesday 13 June 2017 (13/06/2017) | 4.0183 | 4.0234 | 4.0302 | 4.0137 | 4.0220 |
| Monday 12 June 2017 (12/06/2017) | 4.0145 | 4.0200 | 4.0281 | 4.0158 | 4.0220 |
| Friday 9 June 2017 (09/06/2017) | 3.9702 | 4.0154 | 4.0034 | 3.9956 | 3.9995 |
| Thursday 8 June 2017 (08/06/2017) | 4.0116 | 4.0440 | 4.0355 | 4.0022 | 4.0189 |
| Wednesday 7 June 2017 (07/06/2017) | 4.0128 | 4.0079 | 4.0196 | 4.0025 | 4.0111 |
| Tuesday 6 June 2017 (06/06/2017) | 4.0297 | 4.0165 | 4.0180 | 4.0132 | 4.0156 |
| Monday 5 June 2017 (05/06/2017) | 4.0413 | 4.0390 | 4.0426 | 4.0214 | 4.0320 |
| Friday 2 June 2017 (02/06/2017) | 4.0346 | 4.0529 | 4.0461 | 4.0435 | 4.0448 |
| Thursday 1 June 2017 (01/06/2017) | 4.0291 | 4.0448 | 4.0531 | 4.0416 | 4.0474 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4.0311 | 4.0391 | 4.0356 | 4.0324 | 4.0340 |
| Tuesday 30 May 2017 (30/05/2017) | 4.0549 | 4.0525 | 4.0502 | 4.0284 | 4.0393 |
| Monday 29 May 2017 (29/05/2017) | 4.0509 | 4.0574 | 4.0565 | 4.0489 | 4.0527 |
| Friday 26 May 2017 (26/05/2017) | 4.0585 | 4.0702 | 4.0672 | 4.0610 | 4.0641 |
| Thursday 25 May 2017 (25/05/2017) | 4.1181 | 4.0684 | 4.1033 | 4.0923 | 4.0978 |
| Wednesday 24 May 2017 (24/05/2017) | 4.1117 | 4.1200 | 4.1131 | 4.0956 | 4.1044 |
| Tuesday 23 May 2017 (23/05/2017) | 4.1163 | 4.1215 | 4.1307 | 4.1196 | 4.1252 |
| Monday 22 May 2017 (22/05/2017) | 4.0953 | 4.1250 | 4.1169 | 4.1076 | 4.1123 |
| Friday 19 May 2017 (19/05/2017) | 4.0643 | 4.0986 | 4.1073 | 4.0783 | 4.0928 |
| Thursday 18 May 2017 (18/05/2017) | 4.0944 | 4.0661 | 4.1100 | 4.0620 | 4.0860 |
| Wednesday 17 May 2017 (17/05/2017) | 4.0833 | 4.1031 | 4.0961 | 4.0840 | 4.0901 |
| Tuesday 16 May 2017 (16/05/2017) | 4.0355 | 4.0785 | 4.0785 | 4.0356 | 4.0571 |
| Monday 15 May 2017 (15/05/2017) | 4.0421 | 4.0478 | 4.0552 | 4.0423 | 4.0488 |
| Friday 12 May 2017 (12/05/2017) | 4.0293 | 4.0541 | 4.0476 | 4.0403 | 4.0440 |
| Thursday 11 May 2017 (11/05/2017) | 4.0259 | 4.0362 | 4.0480 | 4.0278 | 4.0379 |
| Wednesday 10 May 2017 (10/05/2017) | 3.9974 | 4.0362 | 4.0347 | 3.9987 | 4.0167 |
| Tuesday 9 May 2017 (09/05/2017) | 4.0046 | 4.0072 | 4.0140 | 3.9992 | 4.0066 |
| Monday 8 May 2017 (08/05/2017) | 4.0389 | 4.0067 | 4.0316 | 3.9972 | 4.0144 |
| Friday 5 May 2017 (05/05/2017) | 3.9874 | 4.0395 | 4.0186 | 3.9965 | 4.0076 |
| Thursday 4 May 2017 (04/05/2017) | 3.9892 | 3.9879 | 3.9976 | 3.9846 | 3.9911 |
| Wednesday 3 May 2017 (03/05/2017) | 4.0029 | 4.0002 | 4.0065 | 4.0017 | 4.0041 |
| Tuesday 2 May 2017 (02/05/2017) | 4.0270 | 4.0139 | 4.0179 | 4.0054 | 4.0117 |
| Monday 1 May 2017 (01/05/2017) | 4.0340 | 4.0312 | 4.0378 | 4.0346 | 4.0362 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.0384 | 4.0336 | 4.0485 | 4.0278 | 4.0382 |
| Thursday 27 April 2017 (27/04/2017) | 4.0080 | 4.0471 | 4.0278 | 4.0136 | 4.0207 |
| Wednesday 26 April 2017 (26/04/2017) | 4.0283 | 4.0189 | 4.0292 | 4.0096 | 4.0194 |
| Tuesday 25 April 2017 (25/04/2017) | 4.0150 | 4.0293 | 4.0203 | 4.0190 | 4.0197 |
| Monday 24 April 2017 (24/04/2017) | 4.0522 | 4.0160 | 4.0509 | 4.0029 | 4.0269 |
| Friday 21 April 2017 (21/04/2017) | 3.9855 | 3.9656 | 3.9833 | 3.9633 | 3.9733 |
| Thursday 20 April 2017 (20/04/2017) | 4.0051 | 3.9936 | 4.0081 | 3.9903 | 3.9992 |
| Wednesday 19 April 2017 (19/04/2017) | 4.0362 | 4.0170 | 4.0265 | 4.0222 | 4.0244 |
| Tuesday 18 April 2017 (18/04/2017) | 4.0001 | 4.0365 | 4.0236 | 4.0196 | 4.0216 |
| Monday 17 April 2017 (17/04/2017) | 4.0137 | 4.0107 | 4.0124 | 4.0015 | 4.0070 |
| Friday 14 April 2017 (14/04/2017) | 3.9974 | 4.0112 | 4.0315 | 4.0001 | 4.0158 |
| Thursday 13 April 2017 (13/04/2017) | 4.0220 | 3.9998 | 4.0177 | 4.0094 | 4.0136 |
| Wednesday 12 April 2017 (12/04/2017) | 4.0150 | 4.0231 | 4.0177 | 4.0098 | 4.0138 |
| Tuesday 11 April 2017 (11/04/2017) | 4.0164 | 4.0154 | 4.0244 | 4.0106 | 4.0175 |
| Monday 10 April 2017 (10/04/2017) | 3.9814 | 4.0203 | 3.9971 | 3.9935 | 3.9953 |
| Friday 7 April 2017 (07/04/2017) | 4.0104 | 3.9999 | 4.0160 | 4.0088 | 4.0124 |
| Thursday 6 April 2017 (06/04/2017) | 4.0127 | 4.0100 | 4.0283 | 4.0119 | 4.0201 |
| Wednesday 5 April 2017 (05/04/2017) | 4.0052 | 4.0113 | 4.0154 | 4.0100 | 4.0127 |
| Tuesday 4 April 2017 (04/04/2017) | 3.9991 | 4.0159 | 4.0122 | 4.0009 | 4.0066 |
| Monday 3 April 2017 (03/04/2017) | 4.0008 | 4.0092 | 4.0004 | 3.9984 | 3.9994 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4.0229 | 4.0080 | 4.0174 | 3.9989 | 4.0082 |
| Thursday 30 March 2017 (30/03/2017) | 4.0401 | 4.0311 | 4.0431 | 4.0299 | 4.0365 |
| Wednesday 29 March 2017 (29/03/2017) | 4.0430 | 4.0519 | 4.0511 | 4.0288 | 4.0400 |
| Tuesday 28 March 2017 (28/03/2017) | 4.0449 | 4.0447 | 4.0475 | 4.0453 | 4.0464 |
| Monday 27 March 2017 (27/03/2017) | 4.0959 | 4.0563 | 4.0975 | 4.0489 | 4.0732 |
| Friday 24 March 2017 (24/03/2017) | 4.0764 | 4.0796 | 4.0831 | 4.0723 | 4.0777 |
| Thursday 23 March 2017 (23/03/2017) | 4.0809 | 4.0759 | 4.0843 | 4.0792 | 4.0818 |
| Wednesday 22 March 2017 (22/03/2017) | 4.1018 | 4.0907 | 4.0888 | 4.0710 | 4.0799 |
| Tuesday 21 March 2017 (21/03/2017) | 4.0895 | 4.1000 | 4.1011 | 4.0922 | 4.0967 |
| Monday 20 March 2017 (20/03/2017) | 4.1091 | 4.0892 | 4.0965 | 4.0931 | 4.0948 |
| Friday 17 March 2017 (17/03/2017) | 4.0997 | 4.1197 | 4.1293 | 4.1085 | 4.1189 |
| Thursday 16 March 2017 (16/03/2017) | 4.1192 | 4.1100 | 4.1330 | 4.0995 | 4.1163 |
| Wednesday 15 March 2017 (15/03/2017) | 4.1021 | 4.1304 | 4.1115 | 4.0994 | 4.1055 |
| Tuesday 14 March 2017 (14/03/2017) | 4.1232 | 4.1023 | 4.1190 | 4.1098 | 4.1144 |
| Monday 13 March 2017 (13/03/2017) | 4.1084 | 4.1322 | 4.1174 | 4.1150 | 4.1162 |
| Friday 10 March 2017 (10/03/2017) | 4.1113 | 4.1247 | 4.1271 | 4.1092 | 4.1182 |
| Thursday 9 March 2017 (09/03/2017) | 4.1366 | 4.1322 | 4.1366 | 4.1205 | 4.1286 |
| Wednesday 8 March 2017 (08/03/2017) | 4.1507 | 4.1367 | 4.1617 | 4.1325 | 4.1471 |
| Tuesday 7 March 2017 (07/03/2017) | 4.1325 | 4.1640 | 4.1460 | 4.1338 | 4.1399 |
| Monday 6 March 2017 (06/03/2017) | 4.1581 | 4.1323 | 4.1548 | 4.1335 | 4.1442 |
| Friday 3 March 2017 (03/03/2017) | 4.1234 | 4.1659 | 4.1541 | 4.1397 | 4.1469 |
| Thursday 2 March 2017 (02/03/2017) | 4.1517 | 4.1344 | 4.1543 | 4.1304 | 4.1424 |
| Wednesday 1 March 2017 (01/03/2017) | 4.1582 | 4.1618 | 4.1637 | 4.1573 | 4.1605 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4.1616 | 4.1685 | 4.1706 | 4.1605 | 4.1656 |
| Monday 27 February 2017 (27/02/2017) | 4.1655 | 4.1689 | 4.1720 | 4.1604 | 4.1662 |
| Friday 24 February 2017 (24/02/2017) | 4.1961 | 4.1746 | 4.1900 | 4.1865 | 4.1883 |
| Thursday 23 February 2017 (23/02/2017) | 4.1903 | 4.1962 | 4.1916 | 4.1860 | 4.1888 |
| Wednesday 22 February 2017 (22/02/2017) | 4.1935 | 4.1887 | 4.1841 | 4.1836 | 4.1839 |
| Tuesday 21 February 2017 (21/02/2017) | 4.1991 | 4.1943 | 4.1932 | 4.1887 | 4.1910 |
| Monday 20 February 2017 (20/02/2017) | 4.1928 | 4.2090 | 4.1990 | 4.1967 | 4.1979 |
| Friday 17 February 2017 (17/02/2017) | 4.2248 | 4.2065 | 4.2147 | 4.2081 | 4.2114 |
| Thursday 16 February 2017 (16/02/2017) | 4.1959 | 4.2243 | 4.2178 | 4.1982 | 4.2080 |
| Wednesday 15 February 2017 (15/02/2017) | 4.1664 | 4.2019 | 4.1831 | 4.1682 | 4.1757 |
| Tuesday 14 February 2017 (14/02/2017) | 4.1796 | 4.1754 | 4.1871 | 4.1758 | 4.1815 |
| Monday 13 February 2017 (13/02/2017) | 4.1828 | 4.1787 | 4.1930 | 4.1766 | 4.1848 |
| Friday 10 February 2017 (10/02/2017) | 4.2044 | 4.2074 | 4.2003 | 4.1893 | 4.1948 |
| Thursday 9 February 2017 (09/02/2017) | 4.2114 | 4.2086 | 4.2105 | 4.2055 | 4.2080 |
| Wednesday 8 February 2017 (08/02/2017) | 4.2067 | 4.2110 | 4.2157 | 4.2066 | 4.2112 |
| Tuesday 7 February 2017 (07/02/2017) | 4.2379 | 4.2096 | 4.2148 | 4.2146 | 4.2147 |
| Monday 6 February 2017 (06/02/2017) | 4.2810 | 4.2500 | 4.2552 | 4.2473 | 4.2513 |
| Friday 3 February 2017 (03/02/2017) | 4.2477 | 4.2710 | 4.2725 | 4.2505 | 4.2615 |
| Thursday 2 February 2017 (02/02/2017) | 4.2619 | 4.2494 | 4.2743 | 4.2680 | 4.2712 |
| Wednesday 1 February 2017 (01/02/2017) | 4.2527 | 4.2726 | 4.2615 | 4.2596 | 4.2606 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4.2324 | 4.2646 | 4.2493 | 4.2394 | 4.2444 |
| Monday 30 January 2017 (30/01/2017) | 4.2278 | 4.2401 | 4.2460 | 4.2325 | 4.2393 |
| Friday 27 January 2017 (27/01/2017) | 4.2378 | 4.2340 | 4.2413 | 4.2326 | 4.2370 |
| Thursday 26 January 2017 (26/01/2017) | 4.2322 | 4.2392 | 4.2459 | 4.2336 | 4.2398 |
| Wednesday 25 January 2017 (25/01/2017) | 4.2179 | 4.2441 | 4.2300 | 4.2179 | 4.2240 |
| Tuesday 24 January 2017 (24/01/2017) | 4.2260 | 4.2216 | 4.2305 | 4.2230 | 4.2268 |
| Monday 23 January 2017 (23/01/2017) | 4.2076 | 4.2197 | 4.2153 | 4.2096 | 4.2125 |
| Friday 20 January 2017 (20/01/2017) | 4.1849 | 4.2120 | 4.1981 | 4.1963 | 4.1972 |
| Thursday 19 January 2017 (19/01/2017) | 4.1699 | 4.1932 | 4.1753 | 4.1731 | 4.1742 |
| Wednesday 18 January 2017 (18/01/2017) | 4.1795 | 4.1712 | 4.1800 | 4.1775 | 4.1788 |
| Tuesday 17 January 2017 (17/01/2017) | 4.1484 | 4.1798 | 4.1726 | 4.1577 | 4.1652 |
| Monday 16 January 2017 (16/01/2017) | 4.1475 | 4.1601 | 4.1546 | 4.1500 | 4.1523 |
| Friday 13 January 2017 (13/01/2017) | 4.1506 | 4.1811 | 4.1670 | 4.1634 | 4.1652 |
| Thursday 12 January 2017 (12/01/2017) | 4.1391 | 4.1498 | 4.1547 | 4.1520 | 4.1534 |
| Wednesday 11 January 2017 (11/01/2017) | 4.1312 | 4.1584 | 4.1405 | 4.1167 | 4.1286 |
| Tuesday 10 January 2017 (10/01/2017) | 4.1723 | 4.1348 | 4.1776 | 4.1323 | 4.1550 |
| Monday 9 January 2017 (09/01/2017) | 4.1105 | 4.1817 | 4.1553 | 4.1432 | 4.1493 |
| Friday 6 January 2017 (06/01/2017) | 4.2124 | 4.1908 | 4.2039 | 4.1987 | 4.2013 |
| Thursday 5 January 2017 (05/01/2017) | 4.1671 | 4.2110 | 4.1826 | 4.1734 | 4.1780 |
| Wednesday 4 January 2017 (04/01/2017) | 4.1452 | 4.1703 | 4.1591 | 4.1496 | 4.1544 |
| Tuesday 3 January 2017 (03/01/2017) | 4.1341 | 4.1559 | 4.1500 | 4.1453 | 4.1477 |
| Monday 2 January 2017 (02/01/2017) | 4.0747 | 4.1346 | 4.1420 | 4.0952 | 4.1186 |