Norwegian Krone-Thai Baht History: 2016
Go
Set AlertDaily NOK/THB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 4.4556, reached on 07/10/2016
The lowest level of 2016 was 4.0074 reached 11/01/2016
The average level of 2016 was 4.2043
Scroll down for a day-by-day record of EUR/GBP values in 2016.
NOK/THB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.1525 | 4.1560 | 4.2016 | 4.1535 | 4.1776 |
| Thursday 29 December 2016 (29/12/2016) | 4.1275 | 4.1467 | 4.1505 | 4.1322 | 4.1414 |
| Wednesday 28 December 2016 (28/12/2016) | 4.1428 | 4.1315 | 4.1377 | 4.1315 | 4.1346 |
| Tuesday 27 December 2016 (27/12/2016) | 4.0499 | 4.1367 | 4.1284 | 4.0618 | 4.0951 |
| Monday 26 December 2016 (26/12/2016) | 4.0446 | 4.1359 | 4.1344 | 4.0687 | 4.1016 |
| Friday 23 December 2016 (23/12/2016) | 4.1347 | 4.1336 | 4.1331 | 4.1240 | 4.1286 |
| Thursday 22 December 2016 (22/12/2016) | 4.1406 | 4.1428 | 4.1461 | 4.1381 | 4.1421 |
| Wednesday 21 December 2016 (21/12/2016) | 4.1375 | 4.1514 | 4.1563 | 4.1413 | 4.1488 |
| Tuesday 20 December 2016 (20/12/2016) | 4.1264 | 4.1378 | 4.1443 | 4.1331 | 4.1387 |
| Monday 19 December 2016 (19/12/2016) | 4.0339 | 4.1348 | 4.1281 | 4.0846 | 4.1064 |
| Friday 16 December 2016 (16/12/2016) | 4.1264 | 4.1351 | 4.1346 | 4.1150 | 4.1248 |
| Thursday 15 December 2016 (15/12/2016) | 4.1511 | 4.1386 | 4.1446 | 4.1407 | 4.1427 |
| Wednesday 14 December 2016 (14/12/2016) | 4.2162 | 4.1538 | 4.1988 | 4.1818 | 4.1903 |
| Tuesday 13 December 2016 (13/12/2016) | 4.2218 | 4.2346 | 4.2257 | 4.2176 | 4.2217 |
| Monday 12 December 2016 (12/12/2016) | 4.1314 | 4.2199 | 4.2056 | 4.1560 | 4.1808 |
| Friday 9 December 2016 (09/12/2016) | 4.2302 | 4.1988 | 4.2208 | 4.1758 | 4.1983 |
| Thursday 8 December 2016 (08/12/2016) | 4.2546 | 4.2265 | 4.2499 | 4.2276 | 4.2388 |
| Wednesday 7 December 2016 (07/12/2016) | 4.2347 | 4.2465 | 4.2644 | 4.2330 | 4.2487 |
| Tuesday 6 December 2016 (06/12/2016) | 4.2573 | 4.2548 | 4.2620 | 4.2410 | 4.2515 |
| Monday 5 December 2016 (05/12/2016) | 4.1766 | 4.2634 | 4.2132 | 4.1997 | 4.2065 |
| Friday 2 December 2016 (02/12/2016) | 4.2406 | 4.2268 | 4.2500 | 4.2234 | 4.2367 |
| Thursday 1 December 2016 (01/12/2016) | 4.1874 | 4.2382 | 4.2171 | 4.2136 | 4.2154 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.1764 | 4.1761 | 4.2079 | 4.1704 | 4.1892 |
| Tuesday 29 November 2016 (29/11/2016) | 4.1626 | 4.1812 | 4.1548 | 4.1475 | 4.1512 |
| Monday 28 November 2016 (28/11/2016) | 4.0648 | 4.1621 | 4.1480 | 4.0980 | 4.1230 |
| Friday 25 November 2016 (25/11/2016) | 4.1526 | 4.1525 | 4.1715 | 4.1456 | 4.1586 |
| Thursday 24 November 2016 (24/11/2016) | 4.1465 | 4.1559 | 4.1524 | 4.1366 | 4.1445 |
| Wednesday 23 November 2016 (23/11/2016) | 4.1667 | 4.1410 | 4.1704 | 4.1284 | 4.1494 |
| Tuesday 22 November 2016 (22/11/2016) | 4.1687 | 4.1587 | 4.1663 | 4.1600 | 4.1632 |
| Monday 21 November 2016 (21/11/2016) | 4.0736 | 4.1542 | 4.1433 | 4.0994 | 4.1214 |
| Friday 18 November 2016 (18/11/2016) | 4.1507 | 4.1496 | 4.1475 | 4.1301 | 4.1388 |
| Thursday 17 November 2016 (17/11/2016) | 4.1833 | 4.1619 | 4.1869 | 4.1735 | 4.1802 |
| Wednesday 16 November 2016 (16/11/2016) | 4.2008 | 4.1946 | 4.2078 | 4.1839 | 4.1959 |
| Tuesday 15 November 2016 (15/11/2016) | 4.1875 | 4.1850 | 4.2100 | 4.1901 | 4.2001 |
| Monday 14 November 2016 (14/11/2016) | 4.1298 | 4.1807 | 4.1825 | 4.1434 | 4.1630 |
| Friday 11 November 2016 (11/11/2016) | 4.2172 | 4.2364 | 4.2301 | 4.1909 | 4.2105 |
| Thursday 10 November 2016 (10/11/2016) | 4.1965 | 4.2073 | 4.2439 | 4.1894 | 4.2167 |
| Wednesday 9 November 2016 (09/11/2016) | 4.2497 | 4.2087 | 4.2519 | 4.2122 | 4.2321 |
| Tuesday 8 November 2016 (08/11/2016) | 4.2426 | 4.2449 | 4.2528 | 4.2383 | 4.2456 |
| Monday 7 November 2016 (07/11/2016) | 4.2031 | 4.2538 | 4.2529 | 4.2170 | 4.2350 |
| Friday 4 November 2016 (04/11/2016) | 4.2676 | 4.2849 | 4.2775 | 4.2528 | 4.2652 |
| Thursday 3 November 2016 (03/11/2016) | 4.2708 | 4.2572 | 4.2729 | 4.2559 | 4.2644 |
| Wednesday 2 November 2016 (02/11/2016) | 4.2562 | 4.2726 | 4.2694 | 4.2570 | 4.2632 |
| Tuesday 1 November 2016 (01/11/2016) | 4.2382 | 4.2574 | 4.2793 | 4.2291 | 4.2542 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.1463 | 4.2259 | 4.2163 | 4.1518 | 4.1841 |
| Friday 28 October 2016 (28/10/2016) | 4.2525 | 4.2442 | 4.2401 | 4.2335 | 4.2368 |
| Thursday 27 October 2016 (27/10/2016) | 4.2328 | 4.2487 | 4.2594 | 4.2345 | 4.2470 |
| Wednesday 26 October 2016 (26/10/2016) | 4.2117 | 4.2194 | 4.2323 | 4.2129 | 4.2226 |
| Tuesday 25 October 2016 (25/10/2016) | 4.2388 | 4.2042 | 4.2332 | 4.2280 | 4.2306 |
| Monday 24 October 2016 (24/10/2016) | 4.1770 | 4.2273 | 4.2261 | 4.1872 | 4.2067 |
| Friday 21 October 2016 (21/10/2016) | 4.2602 | 4.2527 | 4.2626 | 4.2390 | 4.2508 |
| Thursday 20 October 2016 (20/10/2016) | 4.2826 | 4.2716 | 4.2931 | 4.2681 | 4.2806 |
| Wednesday 19 October 2016 (19/10/2016) | 4.2893 | 4.2844 | 4.2876 | 4.2754 | 4.2815 |
| Tuesday 18 October 2016 (18/10/2016) | 4.3081 | 4.2899 | 4.3104 | 4.2766 | 4.2935 |
| Monday 17 October 2016 (17/10/2016) | 4.2271 | 4.2986 | 4.2725 | 4.2398 | 4.2562 |
| Friday 14 October 2016 (14/10/2016) | 4.3375 | 4.3035 | 4.3238 | 4.3102 | 4.3170 |
| Thursday 13 October 2016 (13/10/2016) | 4.3510 | 4.3273 | 4.3295 | 4.3205 | 4.3250 |
| Wednesday 12 October 2016 (12/10/2016) | 4.3251 | 4.3544 | 4.3605 | 4.3348 | 4.3477 |
| Tuesday 11 October 2016 (11/10/2016) | 4.3446 | 4.3472 | 4.3530 | 4.3362 | 4.3446 |
| Monday 10 October 2016 (10/10/2016) | 4.2184 | 4.3455 | 4.2999 | 4.2425 | 4.2712 |
| Friday 7 October 2016 (07/10/2016) | 4.3251 | 4.3130 | 4.4556 | 4.3198 | 4.3877 |
| Thursday 6 October 2016 (06/10/2016) | 4.3444 | 4.3320 | 4.3408 | 4.3331 | 4.3370 |
| Wednesday 5 October 2016 (05/10/2016) | 4.3393 | 4.3369 | 4.3542 | 4.3224 | 4.3383 |
| Tuesday 4 October 2016 (04/10/2016) | 4.3359 | 4.3392 | 4.3462 | 4.3334 | 4.3398 |
| Monday 3 October 2016 (03/10/2016) | 4.2281 | 4.3346 | 4.3125 | 4.2680 | 4.2903 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 4.3057 | 4.3465 | 4.3483 | 4.2789 | 4.3136 |
| Thursday 29 September 2016 (29/09/2016) | 4.3054 | 4.3060 | 4.3201 | 4.2862 | 4.3032 |
| Wednesday 28 September 2016 (28/09/2016) | 4.2598 | 4.2952 | 4.2957 | 4.2491 | 4.2724 |
| Tuesday 27 September 2016 (27/09/2016) | 4.2586 | 4.2507 | 4.2797 | 4.2338 | 4.2568 |
| Monday 26 September 2016 (26/09/2016) | 4.1854 | 4.2614 | 4.2505 | 4.2014 | 4.2260 |
| Friday 23 September 2016 (23/09/2016) | 4.2509 | 4.2672 | 4.2692 | 4.2492 | 4.2592 |
| Thursday 22 September 2016 (22/09/2016) | 4.2057 | 4.2527 | 4.2751 | 4.1987 | 4.2369 |
| Wednesday 21 September 2016 (21/09/2016) | 4.1806 | 4.1930 | 4.1991 | 4.1771 | 4.1881 |
| Tuesday 20 September 2016 (20/09/2016) | 4.1964 | 4.1717 | 4.2000 | 4.1943 | 4.1972 |
| Monday 19 September 2016 (19/09/2016) | 4.1541 | 4.2074 | 4.1921 | 4.1542 | 4.1732 |
| Friday 16 September 2016 (16/09/2016) | 4.2421 | 4.2179 | 4.2354 | 4.2190 | 4.2272 |
| Thursday 15 September 2016 (15/09/2016) | 4.2418 | 4.2327 | 4.2432 | 4.2223 | 4.2328 |
| Wednesday 14 September 2016 (14/09/2016) | 4.2231 | 4.2240 | 4.2393 | 4.2207 | 4.2300 |
| Tuesday 13 September 2016 (13/09/2016) | 4.2381 | 4.2227 | 4.2520 | 4.2225 | 4.2373 |
| Monday 12 September 2016 (12/09/2016) | 4.1546 | 4.2303 | 4.2274 | 4.1573 | 4.1924 |
| Friday 9 September 2016 (09/09/2016) | 4.2483 | 4.2247 | 4.2512 | 4.2207 | 4.2360 |
| Thursday 8 September 2016 (08/09/2016) | 4.2285 | 4.2467 | 4.2585 | 4.2413 | 4.2499 |
| Wednesday 7 September 2016 (07/09/2016) | 4.2266 | 4.2450 | 4.2465 | 4.2216 | 4.2341 |
| Tuesday 6 September 2016 (06/09/2016) | 4.1838 | 4.2305 | 4.2128 | 4.1931 | 4.2030 |
| Monday 5 September 2016 (05/09/2016) | 4.0998 | 4.1952 | 4.1833 | 4.1085 | 4.1459 |
| Friday 2 September 2016 (02/09/2016) | 4.1427 | 4.1770 | 4.1715 | 4.1456 | 4.1586 |
| Thursday 1 September 2016 (01/09/2016) | 4.1518 | 4.1535 | 4.1545 | 4.1431 | 4.1488 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 4.1392 | 4.1448 | 4.1502 | 4.1431 | 4.1467 |
| Tuesday 30 August 2016 (30/08/2016) | 4.1797 | 4.1444 | 4.1732 | 4.1382 | 4.1557 |
| Monday 29 August 2016 (29/08/2016) | 4.1309 | 4.1793 | 4.1624 | 4.1351 | 4.1488 |
| Friday 26 August 2016 (26/08/2016) | 4.1974 | 4.2001 | 4.2230 | 4.1932 | 4.2081 |
| Thursday 25 August 2016 (25/08/2016) | 4.2119 | 4.1989 | 4.2104 | 4.2069 | 4.2087 |
| Wednesday 24 August 2016 (24/08/2016) | 4.2182 | 4.2144 | 4.2321 | 4.1971 | 4.2146 |
| Tuesday 23 August 2016 (23/08/2016) | 4.2235 | 4.2097 | 4.2267 | 4.2018 | 4.2143 |
| Monday 22 August 2016 (22/08/2016) | 4.1503 | 4.2121 | 4.1961 | 4.1503 | 4.1732 |
| Friday 19 August 2016 (19/08/2016) | 4.2319 | 4.2305 | 4.2305 | 4.2005 | 4.2155 |
| Thursday 18 August 2016 (18/08/2016) | 4.2213 | 4.2325 | 4.2366 | 4.2160 | 4.2263 |
| Wednesday 17 August 2016 (17/08/2016) | 4.2226 | 4.2197 | 4.2277 | 4.2034 | 4.2156 |
| Tuesday 16 August 2016 (16/08/2016) | 4.2096 | 4.2024 | 4.2181 | 4.1951 | 4.2066 |
| Monday 15 August 2016 (15/08/2016) | 4.1637 | 4.2096 | 4.1963 | 4.1684 | 4.1824 |
| Friday 12 August 2016 (12/08/2016) | 4.2073 | 4.2523 | 4.2523 | 4.2197 | 4.2360 |
| Thursday 11 August 2016 (11/08/2016) | 4.2113 | 4.2267 | 4.2402 | 4.1917 | 4.2160 |
| Wednesday 10 August 2016 (10/08/2016) | 4.1487 | 4.2159 | 4.2198 | 4.1431 | 4.1815 |
| Tuesday 9 August 2016 (09/08/2016) | 4.1293 | 4.1508 | 4.1544 | 4.1259 | 4.1402 |
| Monday 8 August 2016 (08/08/2016) | 4.0310 | 4.1311 | 4.0934 | 4.0593 | 4.0764 |
| Friday 5 August 2016 (05/08/2016) | 4.1365 | 4.1402 | 4.1291 | 4.1133 | 4.1212 |
| Thursday 4 August 2016 (04/08/2016) | 4.1374 | 4.1452 | 4.1452 | 4.1234 | 4.1343 |
| Wednesday 3 August 2016 (03/08/2016) | 4.1292 | 4.1300 | 4.1371 | 4.1342 | 4.1357 |
| Tuesday 2 August 2016 (02/08/2016) | 4.0907 | 4.1207 | 4.1112 | 4.1027 | 4.1070 |
| Monday 1 August 2016 (01/08/2016) | 4.0329 | 4.0918 | 4.0950 | 4.0388 | 4.0669 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 4.0682 | 4.1375 | 4.1106 | 4.0790 | 4.0948 |
| Thursday 28 July 2016 (28/07/2016) | 4.0954 | 4.0789 | 4.1035 | 4.0903 | 4.0969 |
| Wednesday 27 July 2016 (27/07/2016) | 4.0829 | 4.0780 | 4.0822 | 4.0696 | 4.0759 |
| Tuesday 26 July 2016 (26/07/2016) | 4.0947 | 4.0830 | 4.0893 | 4.0773 | 4.0833 |
| Monday 25 July 2016 (25/07/2016) | 4.0262 | 4.0786 | 4.0788 | 4.0271 | 4.0530 |
| Friday 22 July 2016 (22/07/2016) | 4.1121 | 4.0878 | 4.1034 | 4.0861 | 4.0948 |
| Thursday 21 July 2016 (21/07/2016) | 4.1410 | 4.1057 | 4.1351 | 4.1157 | 4.1254 |
| Wednesday 20 July 2016 (20/07/2016) | 4.1045 | 4.1220 | 4.1217 | 4.1116 | 4.1167 |
| Tuesday 19 July 2016 (19/07/2016) | 4.1387 | 4.1160 | 4.1315 | 4.1244 | 4.1280 |
| Monday 18 July 2016 (18/07/2016) | 4.1048 | 4.1399 | 4.1166 | 4.1048 | 4.1107 |
| Friday 15 July 2016 (15/07/2016) | 4.1940 | 4.1410 | 4.1552 | 4.1505 | 4.1529 |
| Thursday 14 July 2016 (14/07/2016) | 4.1757 | 4.1827 | 4.1884 | 4.1454 | 4.1669 |
| Wednesday 13 July 2016 (13/07/2016) | 4.1809 | 4.1839 | 4.1899 | 4.1417 | 4.1658 |
| Tuesday 12 July 2016 (12/07/2016) | 4.1274 | 4.1751 | 4.1647 | 4.1374 | 4.1511 |
| Monday 11 July 2016 (11/07/2016) | 4.0764 | 4.1295 | 4.1193 | 4.0929 | 4.1061 |
| Friday 8 July 2016 (08/07/2016) | 4.1492 | 4.1284 | 4.1468 | 4.1143 | 4.1306 |
| Thursday 7 July 2016 (07/07/2016) | 4.1828 | 4.1512 | 4.1706 | 4.1392 | 4.1549 |
| Wednesday 6 July 2016 (06/07/2016) | 4.1857 | 4.1784 | 4.1997 | 4.1649 | 4.1823 |
| Tuesday 5 July 2016 (05/07/2016) | 4.2321 | 4.1967 | 4.2288 | 4.2082 | 4.2185 |
| Monday 4 July 2016 (04/07/2016) | 4.1345 | 4.2245 | 4.1900 | 4.1446 | 4.1673 |
| Friday 1 July 2016 (01/07/2016) | 4.2015 | 4.2253 | 4.2264 | 4.1864 | 4.2064 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 4.1911 | 4.1942 | 4.1943 | 4.1824 | 4.1884 |
| Wednesday 29 June 2016 (29/06/2016) | 4.1589 | 4.1928 | 4.1707 | 4.1661 | 4.1684 |
| Tuesday 28 June 2016 (28/06/2016) | 4.1207 | 4.1429 | 4.1521 | 4.1419 | 4.1470 |
| Monday 27 June 2016 (27/06/2016) | 4.0658 | 4.1158 | 4.1405 | 4.1061 | 4.1233 |
| Friday 24 June 2016 (24/06/2016) | 4.3223 | 4.2642 | 4.3197 | 4.1946 | 4.2572 |
| Thursday 23 June 2016 (23/06/2016) | 4.2635 | 4.3235 | 4.3093 | 4.2839 | 4.2966 |
| Wednesday 22 June 2016 (22/06/2016) | 4.2358 | 4.2443 | 4.2527 | 4.2409 | 4.2468 |
| Tuesday 21 June 2016 (21/06/2016) | 4.2434 | 4.2416 | 4.2625 | 4.2314 | 4.2470 |
| Monday 20 June 2016 (20/06/2016) | 4.1718 | 4.2471 | 4.2394 | 4.1733 | 4.2064 |
| Friday 17 June 2016 (17/06/2016) | 4.2055 | 4.2239 | 4.2136 | 4.2009 | 4.2073 |
| Thursday 16 June 2016 (16/06/2016) | 4.2391 | 4.1997 | 4.2257 | 4.1872 | 4.2065 |
| Wednesday 15 June 2016 (15/06/2016) | 4.2200 | 4.2330 | 4.2488 | 4.2082 | 4.2285 |
| Tuesday 14 June 2016 (14/06/2016) | 4.2538 | 4.2241 | 4.2432 | 4.2160 | 4.2296 |
| Monday 13 June 2016 (13/06/2016) | 4.1987 | 4.2571 | 4.2295 | 4.2240 | 4.2268 |
| Friday 10 June 2016 (10/06/2016) | 4.3117 | 4.2787 | 4.2912 | 4.2842 | 4.2877 |
| Thursday 9 June 2016 (09/06/2016) | 4.3330 | 4.3222 | 4.3440 | 4.2979 | 4.3210 |
| Wednesday 8 June 2016 (08/06/2016) | 4.3499 | 4.3529 | 4.3529 | 4.3297 | 4.3413 |
| Tuesday 7 June 2016 (07/06/2016) | 4.3154 | 4.3566 | 4.3255 | 4.3055 | 4.3155 |
| Monday 6 June 2016 (06/06/2016) | 4.1653 | 4.3185 | 4.2917 | 4.2092 | 4.2505 |
| Friday 3 June 2016 (03/06/2016) | 4.2700 | 4.3454 | 4.3369 | 4.2784 | 4.3077 |
| Thursday 2 June 2016 (02/06/2016) | 4.2955 | 4.2710 | 4.2961 | 4.2527 | 4.2744 |
| Wednesday 1 June 2016 (01/06/2016) | 4.2664 | 4.2964 | 4.3030 | 4.2686 | 4.2858 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 4.2830 | 4.2774 | 4.2811 | 4.2599 | 4.2705 |
| Monday 30 May 2016 (30/05/2016) | 4.2242 | 4.2759 | 4.2679 | 4.2309 | 4.2494 |
| Friday 27 May 2016 (27/05/2016) | 4.2998 | 4.2936 | 4.3124 | 4.2784 | 4.2954 |
| Thursday 26 May 2016 (26/05/2016) | 4.2907 | 4.3013 | 4.3089 | 4.2811 | 4.2950 |
| Wednesday 25 May 2016 (25/05/2016) | 4.2820 | 4.2906 | 4.2809 | 4.2709 | 4.2759 |
| Tuesday 24 May 2016 (24/05/2016) | 4.2718 | 4.2824 | 4.2775 | 4.2662 | 4.2719 |
| Monday 23 May 2016 (23/05/2016) | 4.2023 | 4.2711 | 4.2613 | 4.2255 | 4.2434 |
| Friday 20 May 2016 (20/05/2016) | 4.2789 | 4.3163 | 4.3163 | 4.2711 | 4.2937 |
| Thursday 19 May 2016 (19/05/2016) | 4.2926 | 4.2753 | 4.3040 | 4.2535 | 4.2788 |
| Wednesday 18 May 2016 (18/05/2016) | 4.3375 | 4.2823 | 4.3431 | 4.2756 | 4.3094 |
| Tuesday 17 May 2016 (17/05/2016) | 4.3378 | 4.3430 | 4.3410 | 4.3304 | 4.3357 |
| Monday 16 May 2016 (16/05/2016) | 4.2600 | 4.3325 | 4.3229 | 4.2729 | 4.2979 |
| Friday 13 May 2016 (13/05/2016) | 4.3419 | 4.3338 | 4.3426 | 4.3180 | 4.3303 |
| Thursday 12 May 2016 (12/05/2016) | 4.3158 | 4.3538 | 4.3476 | 4.3314 | 4.3395 |
| Wednesday 11 May 2016 (11/05/2016) | 4.2895 | 4.3105 | 4.3159 | 4.2829 | 4.2994 |
| Tuesday 10 May 2016 (10/05/2016) | 4.2839 | 4.2921 | 4.2897 | 4.2702 | 4.2800 |
| Monday 9 May 2016 (09/05/2016) | 4.2213 | 4.2823 | 4.2770 | 4.2377 | 4.2574 |
| Friday 6 May 2016 (06/05/2016) | 4.3023 | 4.2987 | 4.2998 | 4.2770 | 4.2884 |
| Thursday 5 May 2016 (05/05/2016) | 4.3132 | 4.2990 | 4.3181 | 4.2947 | 4.3064 |
| Wednesday 4 May 2016 (04/05/2016) | 4.3040 | 4.3135 | 4.3275 | 4.3017 | 4.3146 |
| Tuesday 3 May 2016 (03/05/2016) | 4.3460 | 4.3138 | 4.3462 | 4.3351 | 4.3407 |
| Monday 2 May 2016 (02/05/2016) | 4.2331 | 4.3390 | 4.3161 | 4.2441 | 4.2801 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 4.3041 | 4.3565 | 4.3479 | 4.2936 | 4.3208 |
| Thursday 28 April 2016 (28/04/2016) | 4.3104 | 4.2966 | 4.3120 | 4.2912 | 4.3016 |
| Wednesday 27 April 2016 (27/04/2016) | 4.3083 | 4.3103 | 4.3100 | 4.2967 | 4.3034 |
| Tuesday 26 April 2016 (26/04/2016) | 4.2837 | 4.3099 | 4.2860 | 4.2823 | 4.2842 |
| Monday 25 April 2016 (25/04/2016) | 4.1837 | 4.2738 | 4.2457 | 4.1991 | 4.2224 |
| Friday 22 April 2016 (22/04/2016) | 4.2767 | 4.2611 | 4.2864 | 4.2482 | 4.2673 |
| Thursday 21 April 2016 (21/04/2016) | 4.2917 | 4.2768 | 4.2993 | 4.2867 | 4.2930 |
| Wednesday 20 April 2016 (20/04/2016) | 4.2901 | 4.3094 | 4.3118 | 4.2745 | 4.2932 |
| Tuesday 19 April 2016 (19/04/2016) | 4.2548 | 4.2826 | 4.2792 | 4.2566 | 4.2679 |
| Monday 18 April 2016 (18/04/2016) | 4.1348 | 4.2472 | 4.2239 | 4.1631 | 4.1935 |
| Friday 15 April 2016 (15/04/2016) | 4.2638 | 4.2611 | 4.2638 | 4.2402 | 4.2520 |
| Thursday 14 April 2016 (14/04/2016) | 4.2511 | 4.2632 | 4.2734 | 4.2480 | 4.2607 |
| Wednesday 13 April 2016 (13/04/2016) | 4.2847 | 4.2512 | 4.2788 | 4.2540 | 4.2664 |
| Tuesday 12 April 2016 (12/04/2016) | 4.2681 | 4.2676 | 4.2824 | 4.2677 | 4.2751 |
| Monday 11 April 2016 (11/04/2016) | 4.1854 | 4.2791 | 4.2484 | 4.2078 | 4.2281 |
| Friday 8 April 2016 (08/04/2016) | 4.2240 | 4.2692 | 4.2692 | 4.2222 | 4.2457 |
| Thursday 7 April 2016 (07/04/2016) | 4.2334 | 4.2331 | 4.2478 | 4.2272 | 4.2375 |
| Wednesday 6 April 2016 (06/04/2016) | 4.2317 | 4.2341 | 4.2299 | 4.2262 | 4.2281 |
| Tuesday 5 April 2016 (05/04/2016) | 4.2297 | 4.2334 | 4.2358 | 4.2312 | 4.2335 |
| Monday 4 April 2016 (04/04/2016) | 4.1464 | 4.2288 | 4.2227 | 4.1576 | 4.1902 |
| Friday 1 April 2016 (01/04/2016) | 4.2510 | 4.2353 | 4.2420 | 4.2382 | 4.2401 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.2491 | 4.2512 | 4.2514 | 4.2440 | 4.2477 |
| Wednesday 30 March 2016 (30/03/2016) | 4.2154 | 4.2497 | 4.2502 | 4.2079 | 4.2291 |
| Tuesday 29 March 2016 (29/03/2016) | 4.1618 | 4.2086 | 4.1835 | 4.1680 | 4.1758 |
| Monday 28 March 2016 (28/03/2016) | 4.0777 | 4.0826 | 4.0928 | 4.0649 | 4.0789 |
| Friday 25 March 2016 (25/03/2016) | 4.1691 | 4.1683 | 4.1794 | 4.1605 | 4.1700 |
| Thursday 24 March 2016 (24/03/2016) | 4.1541 | 4.1620 | 4.1628 | 4.1464 | 4.1546 |
| Wednesday 23 March 2016 (23/03/2016) | 4.1503 | 4.1554 | 4.1634 | 4.1363 | 4.1499 |
| Tuesday 22 March 2016 (22/03/2016) | 4.1439 | 4.1591 | 4.1617 | 4.1375 | 4.1496 |
| Monday 21 March 2016 (21/03/2016) | 4.0730 | 4.1448 | 4.1502 | 4.0960 | 4.1231 |
| Friday 18 March 2016 (18/03/2016) | 4.1784 | 4.1659 | 4.1880 | 4.1584 | 4.1732 |
| Thursday 17 March 2016 (17/03/2016) | 4.1462 | 4.1768 | 4.1773 | 4.1497 | 4.1635 |
| Wednesday 16 March 2016 (16/03/2016) | 4.1115 | 4.1298 | 4.0983 | 4.0966 | 4.0975 |
| Tuesday 15 March 2016 (15/03/2016) | 4.1467 | 4.1115 | 4.1325 | 4.1203 | 4.1264 |
| Monday 14 March 2016 (14/03/2016) | 4.0648 | 4.1473 | 4.1408 | 4.0753 | 4.1081 |
| Friday 11 March 2016 (11/03/2016) | 4.1430 | 4.1690 | 4.1524 | 4.1273 | 4.1399 |
| Thursday 10 March 2016 (10/03/2016) | 4.1405 | 4.1475 | 4.1385 | 4.1118 | 4.1252 |
| Wednesday 9 March 2016 (09/03/2016) | 4.1280 | 4.1441 | 4.1460 | 4.1178 | 4.1319 |
| Tuesday 8 March 2016 (08/03/2016) | 4.1667 | 4.1280 | 4.1420 | 4.1316 | 4.1368 |
| Monday 7 March 2016 (07/03/2016) | 4.0765 | 4.1587 | 4.1535 | 4.1202 | 4.1369 |
| Friday 4 March 2016 (04/03/2016) | 4.1327 | 4.1689 | 4.1622 | 4.1262 | 4.1442 |
| Thursday 3 March 2016 (03/03/2016) | 4.1007 | 4.1260 | 4.1122 | 4.0960 | 4.1041 |
| Wednesday 2 March 2016 (02/03/2016) | 4.1114 | 4.0923 | 4.1164 | 4.0718 | 4.0941 |
| Tuesday 1 March 2016 (01/03/2016) | 4.1043 | 4.1043 | 4.1113 | 4.1049 | 4.1081 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.0539 | 4.0949 | 4.0724 | 4.0663 | 4.0694 |
| Friday 26 February 2016 (26/02/2016) | 4.1344 | 4.1288 | 4.1299 | 4.1179 | 4.1239 |
| Thursday 25 February 2016 (25/02/2016) | 4.1135 | 4.1274 | 4.1223 | 4.1018 | 4.1121 |
| Wednesday 24 February 2016 (24/02/2016) | 4.1432 | 4.1229 | 4.1282 | 4.1091 | 4.1187 |
| Tuesday 23 February 2016 (23/02/2016) | 4.1533 | 4.1520 | 4.1629 | 4.1536 | 4.1583 |
| Monday 22 February 2016 (22/02/2016) | 4.0980 | 4.1537 | 4.1377 | 4.1258 | 4.1318 |
| Friday 19 February 2016 (19/02/2016) | 4.1426 | 4.1578 | 4.1582 | 4.1566 | 4.1574 |
| Thursday 18 February 2016 (18/02/2016) | 4.1622 | 4.1450 | 4.1709 | 4.1265 | 4.1487 |
| Wednesday 17 February 2016 (17/02/2016) | 4.1278 | 4.1718 | 4.1652 | 4.1112 | 4.1382 |
| Tuesday 16 February 2016 (16/02/2016) | 4.1312 | 4.1287 | 4.1384 | 4.1200 | 4.1292 |
| Monday 15 February 2016 (15/02/2016) | 4.0846 | 4.1336 | 4.1250 | 4.1036 | 4.1143 |
| Friday 12 February 2016 (12/02/2016) | 4.1223 | 4.1322 | 4.1287 | 4.1237 | 4.1262 |
| Thursday 11 February 2016 (11/02/2016) | 4.1565 | 4.1122 | 4.1300 | 4.1257 | 4.1279 |
| Wednesday 10 February 2016 (10/02/2016) | 4.1286 | 4.1467 | 4.1464 | 4.1298 | 4.1381 |
| Tuesday 9 February 2016 (09/02/2016) | 4.1357 | 4.1294 | 4.1341 | 4.1182 | 4.1262 |
| Monday 8 February 2016 (08/02/2016) | 4.0928 | 4.1291 | 4.1338 | 4.1017 | 4.1178 |
| Friday 5 February 2016 (05/02/2016) | 4.1868 | 4.1541 | 4.1822 | 4.1596 | 4.1709 |
| Thursday 4 February 2016 (04/02/2016) | 4.1694 | 4.1785 | 4.1921 | 4.1651 | 4.1786 |
| Wednesday 3 February 2016 (03/02/2016) | 4.1020 | 4.1731 | 4.1335 | 4.1240 | 4.1288 |
| Tuesday 2 February 2016 (02/02/2016) | 4.0995 | 4.0948 | 4.0987 | 4.0911 | 4.0949 |
| Monday 1 February 2016 (01/02/2016) | 4.0541 | 4.0967 | 4.0846 | 4.0645 | 4.0746 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.1592 | 4.1041 | 4.1259 | 4.0942 | 4.1101 |
| Thursday 28 January 2016 (28/01/2016) | 4.1416 | 4.1589 | 4.1517 | 4.1316 | 4.1417 |
| Wednesday 27 January 2016 (27/01/2016) | 4.1206 | 4.1416 | 4.1424 | 4.1118 | 4.1271 |
| Tuesday 26 January 2016 (26/01/2016) | 4.0987 | 4.1154 | 4.1047 | 4.0989 | 4.1018 |
| Monday 25 January 2016 (25/01/2016) | 4.0473 | 4.1001 | 4.0948 | 4.0598 | 4.0773 |
| Friday 22 January 2016 (22/01/2016) | 4.1220 | 4.1316 | 4.1275 | 4.1061 | 4.1168 |
| Thursday 21 January 2016 (21/01/2016) | 4.0846 | 4.1149 | 4.0949 | 4.0601 | 4.0775 |
| Wednesday 20 January 2016 (20/01/2016) | 4.1165 | 4.0882 | 4.1317 | 4.0632 | 4.0975 |
| Tuesday 19 January 2016 (19/01/2016) | 4.0811 | 4.1293 | 4.1228 | 4.0820 | 4.1024 |
| Monday 18 January 2016 (18/01/2016) | 4.1186 | 4.0811 | 4.1236 | 4.0691 | 4.0964 |
| Friday 15 January 2016 (15/01/2016) | 4.1541 | 4.1483 | 4.1621 | 4.1244 | 4.1433 |
| Thursday 14 January 2016 (14/01/2016) | 4.1102 | 4.1486 | 4.1407 | 4.1021 | 4.1214 |
| Wednesday 13 January 2016 (13/01/2016) | 4.0890 | 4.1189 | 4.1191 | 4.0742 | 4.0967 |
| Tuesday 12 January 2016 (12/01/2016) | 4.0563 | 4.0716 | 4.0933 | 4.0516 | 4.0725 |
| Monday 11 January 2016 (11/01/2016) | 3.9792 | 4.0565 | 4.0465 | 4.0074 | 4.0270 |
| Friday 8 January 2016 (08/01/2016) | 4.0851 | 4.1230 | 4.1319 | 4.0658 | 4.0989 |
| Thursday 7 January 2016 (07/01/2016) | 4.0413 | 4.0797 | 4.0726 | 4.0396 | 4.0561 |
| Wednesday 6 January 2016 (06/01/2016) | 4.0560 | 4.0432 | 4.0567 | 4.0234 | 4.0401 |
| Tuesday 5 January 2016 (05/01/2016) | 4.0711 | 4.0494 | 4.0629 | 4.0442 | 4.0536 |
| Monday 4 January 2016 (04/01/2016) | 4.0169 | 4.0698 | 4.0627 | 4.0231 | 4.0429 |
| Friday 1 January 2016 (01/01/2016) | 4.1042 | 4.1168 | 4.1346 | 4.0779 | 4.1063 |