Norwegian Krone-Thai Baht History: 2015
Go
Set AlertDaily NOK/THB rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 4.5936, reached on 15/05/2015
The lowest level of 2015 was 3.9267 reached 06/04/2015
The average level of 2015 was 4.245
Scroll down for a day-by-day record of EUR/GBP values in 2015.
NOK/THB Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.1042 | 4.1168 | 4.1346 | 4.0779 | 4.1063 |
| Wednesday 30 December 2015 (30/12/2015) | 4.1386 | 4.1050 | 4.1563 | 4.0751 | 4.1157 |
| Tuesday 29 December 2015 (29/12/2015) | 4.1454 | 4.1415 | 4.1587 | 4.1483 | 4.1535 |
| Monday 28 December 2015 (28/12/2015) | 4.0744 | 4.1549 | 4.1401 | 4.0879 | 4.1140 |
| Friday 25 December 2015 (25/12/2015) | 4.1288 | 4.1476 | 4.1584 | 4.1335 | 4.1460 |
| Thursday 24 December 2015 (24/12/2015) | 4.1288 | 4.1476 | 4.1584 | 4.1335 | 4.1460 |
| Wednesday 23 December 2015 (23/12/2015) | 4.1498 | 4.1380 | 4.1567 | 4.1217 | 4.1392 |
| Tuesday 22 December 2015 (22/12/2015) | 4.1232 | 4.1346 | 4.1491 | 4.1176 | 4.1334 |
| Monday 21 December 2015 (21/12/2015) | 4.0266 | 4.1143 | 4.0919 | 4.0478 | 4.0699 |
| Friday 18 December 2015 (18/12/2015) | 4.1185 | 4.1519 | 4.1597 | 4.1072 | 4.1335 |
| Thursday 17 December 2015 (17/12/2015) | 4.1129 | 4.1223 | 4.1521 | 4.0800 | 4.1161 |
| Wednesday 16 December 2015 (16/12/2015) | 4.1469 | 4.1118 | 4.1879 | 4.1030 | 4.1455 |
| Tuesday 15 December 2015 (15/12/2015) | 4.1788 | 4.1458 | 4.1553 | 4.1529 | 4.1541 |
| Monday 14 December 2015 (14/12/2015) | 4.0708 | 4.1633 | 4.1374 | 4.1063 | 4.1219 |
| Friday 11 December 2015 (11/12/2015) | 4.1660 | 4.2045 | 4.2207 | 4.1432 | 4.1820 |
| Thursday 10 December 2015 (10/12/2015) | 4.1521 | 4.1611 | 4.1728 | 4.1459 | 4.1594 |
| Wednesday 9 December 2015 (09/12/2015) | 4.0948 | 4.1459 | 4.1268 | 4.1155 | 4.1212 |
| Tuesday 8 December 2015 (08/12/2015) | 4.1382 | 4.0879 | 4.1423 | 4.0822 | 4.1123 |
| Monday 7 December 2015 (07/12/2015) | 4.1301 | 4.1446 | 4.1408 | 4.1284 | 4.1346 |
| Friday 4 December 2015 (04/12/2015) | 4.2316 | 4.2484 | 4.2484 | 4.2081 | 4.2283 |
| Thursday 3 December 2015 (03/12/2015) | 4.1444 | 4.2163 | 4.1920 | 4.1737 | 4.1829 |
| Wednesday 2 December 2015 (02/12/2015) | 4.1477 | 4.1456 | 4.1625 | 4.1396 | 4.1511 |
| Tuesday 1 December 2015 (01/12/2015) | 4.1211 | 4.1393 | 4.1416 | 4.1172 | 4.1294 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.0328 | 4.1127 | 4.1057 | 4.0476 | 4.0767 |
| Friday 27 November 2015 (27/11/2015) | 4.1217 | 4.1277 | 4.1397 | 4.1212 | 4.1305 |
| Thursday 26 November 2015 (26/11/2015) | 4.1230 | 4.1243 | 4.1472 | 4.1149 | 4.1311 |
| Wednesday 25 November 2015 (25/11/2015) | 4.1350 | 4.1180 | 4.1368 | 4.1084 | 4.1226 |
| Tuesday 24 November 2015 (24/11/2015) | 4.1444 | 4.1292 | 4.1387 | 4.1331 | 4.1359 |
| Monday 23 November 2015 (23/11/2015) | 4.0742 | 4.1462 | 4.1183 | 4.0951 | 4.1067 |
| Friday 20 November 2015 (20/11/2015) | 4.1556 | 4.1684 | 4.1776 | 4.1471 | 4.1624 |
| Thursday 19 November 2015 (19/11/2015) | 4.1515 | 4.1646 | 4.1671 | 4.1399 | 4.1535 |
| Wednesday 18 November 2015 (18/11/2015) | 4.1433 | 4.1438 | 4.1675 | 4.1311 | 4.1493 |
| Tuesday 17 November 2015 (17/11/2015) | 4.1317 | 4.1470 | 4.1460 | 4.1301 | 4.1381 |
| Monday 16 November 2015 (16/11/2015) | 4.0625 | 4.1340 | 4.1111 | 4.0871 | 4.0991 |
| Friday 13 November 2015 (13/11/2015) | 4.1335 | 4.1453 | 4.1589 | 4.1148 | 4.1369 |
| Thursday 12 November 2015 (12/11/2015) | 4.1657 | 4.1410 | 4.1788 | 4.1191 | 4.1490 |
| Wednesday 11 November 2015 (11/11/2015) | 4.1584 | 4.1505 | 4.1743 | 4.1401 | 4.1572 |
| Tuesday 10 November 2015 (10/11/2015) | 4.1418 | 4.1596 | 4.1536 | 4.1308 | 4.1422 |
| Monday 9 November 2015 (09/11/2015) | 4.0750 | 4.1349 | 4.1305 | 4.0960 | 4.1133 |
| Friday 6 November 2015 (06/11/2015) | 4.1599 | 4.1489 | 4.1612 | 4.1325 | 4.1469 |
| Thursday 5 November 2015 (05/11/2015) | 4.1056 | 4.1613 | 4.1645 | 4.0902 | 4.1274 |
| Wednesday 4 November 2015 (04/11/2015) | 4.1813 | 4.1002 | 4.1699 | 4.1170 | 4.1435 |
| Tuesday 3 November 2015 (03/11/2015) | 4.1925 | 4.1744 | 4.1921 | 4.1667 | 4.1794 |
| Monday 2 November 2015 (02/11/2015) | 4.1112 | 4.1977 | 4.1943 | 4.1225 | 4.1584 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.1648 | 4.2052 | 4.1811 | 4.1727 | 4.1769 |
| Thursday 29 October 2015 (29/10/2015) | 4.1379 | 4.1576 | 4.1551 | 4.1483 | 4.1517 |
| Wednesday 28 October 2015 (28/10/2015) | 4.2090 | 4.1381 | 4.1978 | 4.1443 | 4.1711 |
| Tuesday 27 October 2015 (27/10/2015) | 4.2567 | 4.1947 | 4.2514 | 4.1903 | 4.2209 |
| Monday 26 October 2015 (26/10/2015) | 4.1569 | 4.2467 | 4.2198 | 4.1781 | 4.1990 |
| Friday 23 October 2015 (23/10/2015) | 4.2902 | 4.2439 | 4.2776 | 4.2336 | 4.2556 |
| Thursday 22 October 2015 (22/10/2015) | 4.3482 | 4.2855 | 4.3390 | 4.3016 | 4.3203 |
| Wednesday 21 October 2015 (21/10/2015) | 4.3541 | 4.3575 | 4.3600 | 4.3471 | 4.3536 |
| Tuesday 20 October 2015 (20/10/2015) | 4.3527 | 4.3693 | 4.3618 | 4.3481 | 4.3550 |
| Monday 19 October 2015 (19/10/2015) | 4.2558 | 4.3522 | 4.3442 | 4.2735 | 4.3089 |
| Friday 16 October 2015 (16/10/2015) | 4.3523 | 4.3535 | 4.3648 | 4.3431 | 4.3540 |
| Thursday 15 October 2015 (15/10/2015) | 4.3764 | 4.3414 | 4.3662 | 4.3531 | 4.3597 |
| Wednesday 14 October 2015 (14/10/2015) | 4.3674 | 4.3691 | 4.3781 | 4.3568 | 4.3675 |
| Tuesday 13 October 2015 (13/10/2015) | 4.3636 | 4.3596 | 4.3899 | 4.3650 | 4.3775 |
| Monday 12 October 2015 (12/10/2015) | 4.3085 | 4.3638 | 4.3668 | 4.3121 | 4.3395 |
| Friday 9 October 2015 (09/10/2015) | 4.4056 | 4.4043 | 4.4043 | 4.3874 | 4.3959 |
| Thursday 8 October 2015 (08/10/2015) | 4.3731 | 4.3981 | 4.4136 | 4.3857 | 4.3997 |
| Wednesday 7 October 2015 (07/10/2015) | 4.3813 | 4.3654 | 4.3691 | 4.3685 | 4.3688 |
| Tuesday 6 October 2015 (06/10/2015) | 4.3139 | 4.3766 | 4.3638 | 4.3183 | 4.3411 |
| Monday 5 October 2015 (05/10/2015) | 4.2706 | 4.3301 | 4.3308 | 4.2838 | 4.3073 |
| Friday 2 October 2015 (02/10/2015) | 4.3230 | 4.3685 | 4.3513 | 4.3215 | 4.3364 |
| Thursday 1 October 2015 (01/10/2015) | 4.2712 | 4.3305 | 4.3101 | 4.2758 | 4.2930 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.3008 | 4.2712 | 4.3097 | 4.2632 | 4.2865 |
| Tuesday 29 September 2015 (29/09/2015) | 4.2571 | 4.2934 | 4.3002 | 4.2596 | 4.2799 |
| Monday 28 September 2015 (28/09/2015) | 4.2581 | 4.2580 | 4.2351 | 4.2113 | 4.2232 |
| Friday 25 September 2015 (25/09/2015) | 4.2854 | 4.2535 | 4.2649 | 4.2432 | 4.2541 |
| Thursday 24 September 2015 (24/09/2015) | 4.3747 | 4.2954 | 4.3812 | 4.2713 | 4.3263 |
| Wednesday 23 September 2015 (23/09/2015) | 4.3536 | 4.3628 | 4.3808 | 4.3467 | 4.3638 |
| Tuesday 22 September 2015 (22/09/2015) | 4.3550 | 4.3608 | 4.3639 | 4.3514 | 4.3577 |
| Monday 21 September 2015 (21/09/2015) | 4.3760 | 4.3536 | 4.3654 | 4.3504 | 4.3579 |
| Friday 18 September 2015 (18/09/2015) | 4.4241 | 4.3616 | 4.4031 | 4.3851 | 4.3941 |
| Thursday 17 September 2015 (17/09/2015) | 4.4049 | 4.4054 | 4.4031 | 4.3849 | 4.3940 |
| Wednesday 16 September 2015 (16/09/2015) | 4.3880 | 4.3979 | 4.3943 | 4.3641 | 4.3792 |
| Tuesday 15 September 2015 (15/09/2015) | 4.4080 | 4.3859 | 4.3914 | 4.3802 | 4.3858 |
| Monday 14 September 2015 (14/09/2015) | 4.3347 | 4.3950 | 4.3931 | 4.3418 | 4.3675 |
| Friday 11 September 2015 (11/09/2015) | 4.4008 | 4.4174 | 4.4421 | 4.3785 | 4.4103 |
| Thursday 10 September 2015 (10/09/2015) | 4.3974 | 4.4012 | 4.4255 | 4.3853 | 4.4054 |
| Wednesday 9 September 2015 (09/09/2015) | 4.3732 | 4.3963 | 4.3869 | 4.3677 | 4.3773 |
| Tuesday 8 September 2015 (08/09/2015) | 4.3386 | 4.3791 | 4.3567 | 4.3565 | 4.3566 |
| Monday 7 September 2015 (07/09/2015) | 4.2379 | 4.3364 | 4.3277 | 4.2401 | 4.2839 |
| Friday 4 September 2015 (04/09/2015) | 4.3237 | 4.3283 | 4.3866 | 4.3163 | 4.3515 |
| Thursday 3 September 2015 (03/09/2015) | 4.3324 | 4.3153 | 4.3391 | 4.3030 | 4.3211 |
| Wednesday 2 September 2015 (02/09/2015) | 4.3063 | 4.3323 | 4.3369 | 4.2948 | 4.3159 |
| Tuesday 1 September 2015 (01/09/2015) | 4.3228 | 4.3140 | 4.3183 | 4.2775 | 4.2979 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.2819 | 4.3309 | 4.2977 | 4.2776 | 4.2877 |
| Friday 28 August 2015 (28/08/2015) | 4.2892 | 4.3215 | 4.3309 | 4.3146 | 4.3228 |
| Thursday 27 August 2015 (27/08/2015) | 4.2448 | 4.2970 | 4.2947 | 4.2467 | 4.2707 |
| Wednesday 26 August 2015 (26/08/2015) | 4.3185 | 4.2563 | 4.2859 | 4.2818 | 4.2839 |
| Tuesday 25 August 2015 (25/08/2015) | 4.3431 | 4.3196 | 4.3451 | 4.3207 | 4.3329 |
| Monday 24 August 2015 (24/08/2015) | 4.2315 | 4.3339 | 4.3341 | 4.2631 | 4.2986 |
| Friday 21 August 2015 (21/08/2015) | 4.3256 | 4.3560 | 4.3522 | 4.3244 | 4.3383 |
| Thursday 20 August 2015 (20/08/2015) | 4.2776 | 4.3160 | 4.3185 | 4.2637 | 4.2911 |
| Wednesday 19 August 2015 (19/08/2015) | 4.2878 | 4.2765 | 4.3010 | 4.2619 | 4.2815 |
| Tuesday 18 August 2015 (18/08/2015) | 4.3240 | 4.2961 | 4.3283 | 4.2815 | 4.3049 |
| Monday 17 August 2015 (17/08/2015) | 4.2331 | 4.3234 | 4.2666 | 4.2613 | 4.2640 |
| Friday 14 August 2015 (14/08/2015) | 4.2762 | 4.2670 | 4.2957 | 4.2638 | 4.2798 |
| Thursday 13 August 2015 (13/08/2015) | 4.3147 | 4.2731 | 4.3129 | 4.2825 | 4.2977 |
| Wednesday 12 August 2015 (12/08/2015) | 4.2745 | 4.3164 | 4.3324 | 4.2651 | 4.2988 |
| Tuesday 11 August 2015 (11/08/2015) | 4.2756 | 4.2696 | 4.2832 | 4.2624 | 4.2728 |
| Monday 10 August 2015 (10/08/2015) | 4.1566 | 4.2655 | 4.2537 | 4.1693 | 4.2115 |
| Friday 7 August 2015 (07/08/2015) | 4.2395 | 4.2416 | 4.2463 | 4.2204 | 4.2334 |
| Thursday 6 August 2015 (06/08/2015) | 4.2559 | 4.2400 | 4.2499 | 4.2365 | 4.2432 |
| Wednesday 5 August 2015 (05/08/2015) | 4.2234 | 4.2561 | 4.2357 | 4.2284 | 4.2321 |
| Tuesday 4 August 2015 (04/08/2015) | 4.2458 | 4.2235 | 4.2657 | 4.2278 | 4.2468 |
| Monday 3 August 2015 (03/08/2015) | 4.2187 | 4.2463 | 4.2531 | 4.2219 | 4.2375 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.2915 | 4.2676 | 4.3096 | 4.2840 | 4.2968 |
| Thursday 30 July 2015 (30/07/2015) | 4.2860 | 4.2914 | 4.2947 | 4.2746 | 4.2847 |
| Wednesday 29 July 2015 (29/07/2015) | 4.2612 | 4.2859 | 4.2897 | 4.2659 | 4.2778 |
| Tuesday 28 July 2015 (28/07/2015) | 4.2646 | 4.2622 | 4.2704 | 4.2493 | 4.2599 |
| Monday 27 July 2015 (27/07/2015) | 4.1622 | 4.2572 | 4.2450 | 4.1920 | 4.2185 |
| Friday 24 July 2015 (24/07/2015) | 4.2505 | 4.2419 | 4.2576 | 4.2390 | 4.2483 |
| Thursday 23 July 2015 (23/07/2015) | 4.2535 | 4.2576 | 4.2665 | 4.2558 | 4.2612 |
| Wednesday 22 July 2015 (22/07/2015) | 4.2417 | 4.2435 | 4.2479 | 4.2170 | 4.2325 |
| Tuesday 21 July 2015 (21/07/2015) | 4.1839 | 4.2419 | 4.2459 | 4.1717 | 4.2088 |
| Monday 20 July 2015 (20/07/2015) | 4.1178 | 4.1756 | 4.1705 | 4.1182 | 4.1444 |
| Friday 17 July 2015 (17/07/2015) | 4.1879 | 4.1826 | 4.1900 | 4.1668 | 4.1784 |
| Thursday 16 July 2015 (16/07/2015) | 4.1879 | 4.1778 | 4.2159 | 4.1734 | 4.1947 |
| Wednesday 15 July 2015 (15/07/2015) | 4.1928 | 4.1819 | 4.1944 | 4.1602 | 4.1773 |
| Tuesday 14 July 2015 (14/07/2015) | 4.2011 | 4.1932 | 4.2110 | 4.1583 | 4.1847 |
| Monday 13 July 2015 (13/07/2015) | 4.1657 | 4.2182 | 4.2076 | 4.1795 | 4.1936 |
| Friday 10 July 2015 (10/07/2015) | 4.1707 | 4.2431 | 4.2344 | 4.1930 | 4.2137 |
| Thursday 9 July 2015 (09/07/2015) | 4.1277 | 4.1638 | 4.1884 | 4.1028 | 4.1456 |
| Wednesday 8 July 2015 (08/07/2015) | 4.1632 | 4.1260 | 4.1425 | 4.1230 | 4.1328 |
| Tuesday 7 July 2015 (07/07/2015) | 4.1915 | 4.1635 | 4.1554 | 4.1420 | 4.1487 |
| Monday 6 July 2015 (06/07/2015) | 4.1513 | 4.1840 | 4.1783 | 4.1648 | 4.1716 |
| Friday 3 July 2015 (03/07/2015) | 4.2413 | 4.2222 | 4.2714 | 4.2179 | 4.2447 |
| Thursday 2 July 2015 (02/07/2015) | 4.2542 | 4.2332 | 4.2761 | 4.2420 | 4.2591 |
| Wednesday 1 July 2015 (01/07/2015) | 4.3076 | 4.2622 | 4.3083 | 4.2840 | 4.2962 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.2868 | 4.3093 | 4.3075 | 4.2694 | 4.2885 |
| Monday 29 June 2015 (29/06/2015) | 4.3320 | 4.2955 | 4.3063 | 4.3059 | 4.3061 |
| Friday 26 June 2015 (26/06/2015) | 4.3186 | 4.3041 | 4.3326 | 4.2895 | 4.3111 |
| Thursday 25 June 2015 (25/06/2015) | 4.3002 | 4.3115 | 4.3227 | 4.3058 | 4.3143 |
| Wednesday 24 June 2015 (24/06/2015) | 4.3082 | 4.2935 | 4.3052 | 4.2968 | 4.3010 |
| Tuesday 23 June 2015 (23/06/2015) | 4.3508 | 4.3179 | 4.3460 | 4.3157 | 4.3309 |
| Monday 22 June 2015 (22/06/2015) | 4.2517 | 4.3433 | 4.3273 | 4.2764 | 4.3019 |
| Friday 19 June 2015 (19/06/2015) | 4.3071 | 4.3602 | 4.3521 | 4.3018 | 4.3270 |
| Thursday 18 June 2015 (18/06/2015) | 4.3812 | 4.3155 | 4.4055 | 4.3105 | 4.3580 |
| Wednesday 17 June 2015 (17/06/2015) | 4.3410 | 4.3815 | 4.3507 | 4.3429 | 4.3468 |
| Tuesday 16 June 2015 (16/06/2015) | 4.3428 | 4.3331 | 4.3315 | 4.3191 | 4.3253 |
| Monday 15 June 2015 (15/06/2015) | 4.2396 | 4.3348 | 4.3248 | 4.2457 | 4.2853 |
| Friday 12 June 2015 (12/06/2015) | 4.2928 | 4.3658 | 4.3618 | 4.2801 | 4.3210 |
| Thursday 11 June 2015 (11/06/2015) | 4.3232 | 4.2915 | 4.3365 | 4.2835 | 4.3100 |
| Wednesday 10 June 2015 (10/06/2015) | 4.3292 | 4.3232 | 4.3826 | 4.3120 | 4.3473 |
| Tuesday 9 June 2015 (09/06/2015) | 4.3124 | 4.3131 | 4.3371 | 4.3046 | 4.3209 |
| Monday 8 June 2015 (08/06/2015) | 4.1888 | 4.3041 | 4.2497 | 4.2397 | 4.2447 |
| Friday 5 June 2015 (05/06/2015) | 4.3497 | 4.2512 | 4.3356 | 4.2489 | 4.2923 |
| Thursday 4 June 2015 (04/06/2015) | 4.3295 | 4.3408 | 4.3430 | 4.3331 | 4.3381 |
| Wednesday 3 June 2015 (03/06/2015) | 4.3028 | 4.3221 | 4.3475 | 4.3008 | 4.3242 |
| Tuesday 2 June 2015 (02/06/2015) | 4.2256 | 4.2951 | 4.2980 | 4.2630 | 4.2805 |
| Monday 1 June 2015 (01/06/2015) | 4.2470 | 4.2260 | 4.2522 | 4.2273 | 4.2398 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.3179 | 4.3302 | 4.3367 | 4.3138 | 4.3253 |
| Thursday 28 May 2015 (28/05/2015) | 4.3435 | 4.3187 | 4.3366 | 4.3034 | 4.3200 |
| Wednesday 27 May 2015 (27/05/2015) | 4.3435 | 4.3365 | 4.3527 | 4.3295 | 4.3411 |
| Tuesday 26 May 2015 (26/05/2015) | 4.3906 | 4.3420 | 4.3936 | 4.3459 | 4.3698 |
| Monday 25 May 2015 (25/05/2015) | 4.3501 | 4.3921 | 4.3688 | 4.3554 | 4.3621 |
| Friday 22 May 2015 (22/05/2015) | 4.4147 | 4.3769 | 4.4120 | 4.4113 | 4.4117 |
| Thursday 21 May 2015 (21/05/2015) | 4.4314 | 4.4164 | 4.4366 | 4.3996 | 4.4181 |
| Wednesday 20 May 2015 (20/05/2015) | 4.4461 | 4.4241 | 4.4520 | 4.4099 | 4.4310 |
| Tuesday 19 May 2015 (19/05/2015) | 4.5049 | 4.4381 | 4.4785 | 4.4588 | 4.4687 |
| Monday 18 May 2015 (18/05/2015) | 4.4644 | 4.5055 | 4.5114 | 4.4700 | 4.4907 |
| Friday 15 May 2015 (15/05/2015) | 4.5342 | 4.5937 | 4.5936 | 4.5323 | 4.5630 |
| Thursday 14 May 2015 (14/05/2015) | 4.5337 | 4.5351 | 4.5443 | 4.5207 | 4.5325 |
| Wednesday 13 May 2015 (13/05/2015) | 4.5020 | 4.5258 | 4.5460 | 4.5002 | 4.5231 |
| Tuesday 12 May 2015 (12/05/2015) | 4.4525 | 4.5025 | 4.5106 | 4.4853 | 4.4980 |
| Monday 11 May 2015 (11/05/2015) | 4.3991 | 4.4439 | 4.4413 | 4.3991 | 4.4202 |
| Friday 8 May 2015 (08/05/2015) | 4.5459 | 4.4965 | 4.5370 | 4.4493 | 4.4932 |
| Thursday 7 May 2015 (07/05/2015) | 4.4664 | 4.4929 | 4.5531 | 4.4824 | 4.5178 |
| Wednesday 6 May 2015 (06/05/2015) | 4.3913 | 4.4669 | 4.4737 | 4.3951 | 4.4344 |
| Tuesday 5 May 2015 (05/05/2015) | 4.3846 | 4.3995 | 4.3917 | 4.3616 | 4.3767 |
| Monday 4 May 2015 (04/05/2015) | 4.2457 | 4.3828 | 4.3576 | 4.2674 | 4.3125 |
| Friday 1 May 2015 (01/05/2015) | 4.3798 | 4.3909 | 4.3997 | 4.3617 | 4.3807 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.3602 | 4.3878 | 4.3961 | 4.3606 | 4.3784 |
| Wednesday 29 April 2015 (29/04/2015) | 4.2764 | 4.3677 | 4.3195 | 4.3033 | 4.3114 |
| Tuesday 28 April 2015 (28/04/2015) | 4.2067 | 4.2528 | 4.2323 | 4.2186 | 4.2255 |
| Monday 27 April 2015 (27/04/2015) | 4.0780 | 4.2068 | 4.1834 | 4.0990 | 4.1412 |
| Friday 24 April 2015 (24/04/2015) | 4.1408 | 4.1853 | 4.1550 | 4.1534 | 4.1542 |
| Thursday 23 April 2015 (23/04/2015) | 4.0920 | 4.1330 | 4.1332 | 4.0833 | 4.1083 |
| Wednesday 22 April 2015 (22/04/2015) | 4.1061 | 4.0914 | 4.1357 | 4.0817 | 4.1087 |
| Tuesday 21 April 2015 (21/04/2015) | 4.1131 | 4.1072 | 4.1091 | 4.1009 | 4.1050 |
| Monday 20 April 2015 (20/04/2015) | 4.0532 | 4.1047 | 4.1003 | 4.0775 | 4.0889 |
| Friday 17 April 2015 (17/04/2015) | 4.1760 | 4.1315 | 4.1848 | 4.1284 | 4.1566 |
| Thursday 16 April 2015 (16/04/2015) | 4.1455 | 4.1758 | 4.1634 | 4.1345 | 4.1490 |
| Wednesday 15 April 2015 (15/04/2015) | 4.0801 | 4.1373 | 4.1138 | 4.0788 | 4.0963 |
| Tuesday 14 April 2015 (14/04/2015) | 4.0168 | 4.0808 | 4.0490 | 4.0222 | 4.0356 |
| Monday 13 April 2015 (13/04/2015) | 3.9160 | 4.0070 | 4.0035 | 3.9301 | 3.9668 |
| Friday 10 April 2015 (10/04/2015) | 4.0077 | 4.0118 | 4.0231 | 4.0006 | 4.0119 |
| Thursday 9 April 2015 (09/04/2015) | 4.0349 | 4.0094 | 4.0211 | 4.0178 | 4.0195 |
| Wednesday 8 April 2015 (08/04/2015) | 4.0188 | 4.0435 | 4.0377 | 4.0305 | 4.0341 |
| Tuesday 7 April 2015 (07/04/2015) | 4.0550 | 4.0450 | 4.0652 | 4.0316 | 4.0484 |
| Monday 6 April 2015 (06/04/2015) | 3.9550 | 3.9532 | 3.9550 | 3.9267 | 3.9409 |
| Friday 3 April 2015 (03/04/2015) | 4.0414 | 4.0616 | 4.0743 | 4.0386 | 4.0565 |
| Thursday 2 April 2015 (02/04/2015) | 4.0414 | 4.0616 | 4.0743 | 4.0386 | 4.0565 |
| Wednesday 1 April 2015 (01/04/2015) | 4.0370 | 4.0416 | 4.0516 | 4.0132 | 4.0324 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4.0610 | 4.0390 | 4.0529 | 4.0076 | 4.0303 |
| Monday 30 March 2015 (30/03/2015) | 3.9965 | 4.0633 | 4.0473 | 4.0219 | 4.0346 |
| Friday 27 March 2015 (27/03/2015) | 4.1133 | 4.0868 | 4.1086 | 4.0582 | 4.0834 |
| Thursday 26 March 2015 (26/03/2015) | 4.1473 | 4.1053 | 4.1693 | 4.1276 | 4.1485 |
| Wednesday 25 March 2015 (25/03/2015) | 4.1236 | 4.1515 | 4.1373 | 4.1349 | 4.1361 |
| Tuesday 24 March 2015 (24/03/2015) | 4.1211 | 4.1411 | 4.1443 | 4.1141 | 4.1292 |
| Monday 23 March 2015 (23/03/2015) | 3.9525 | 4.1213 | 4.0393 | 4.0243 | 4.0318 |
| Friday 20 March 2015 (20/03/2015) | 4.0416 | 4.0595 | 4.0536 | 4.0476 | 4.0506 |
| Thursday 19 March 2015 (19/03/2015) | 3.9990 | 4.0417 | 4.0501 | 3.9431 | 3.9966 |
| Wednesday 18 March 2015 (18/03/2015) | 3.9598 | 4.0003 | 3.9727 | 3.9719 | 3.9723 |
| Tuesday 17 March 2015 (17/03/2015) | 3.9739 | 3.9662 | 3.9862 | 3.9576 | 3.9719 |
| Monday 16 March 2015 (16/03/2015) | 3.9426 | 3.9736 | 3.9702 | 3.9514 | 3.9608 |
| Friday 13 March 2015 (13/03/2015) | 4.0489 | 4.0006 | 4.0274 | 4.0218 | 4.0246 |
| Thursday 12 March 2015 (12/03/2015) | 4.0089 | 4.0492 | 4.0509 | 3.9960 | 4.0235 |
| Wednesday 11 March 2015 (11/03/2015) | 4.0387 | 4.0009 | 4.0230 | 3.9929 | 4.0080 |
| Tuesday 10 March 2015 (10/03/2015) | 4.1021 | 4.0386 | 4.1102 | 4.0214 | 4.0658 |
| Monday 9 March 2015 (09/03/2015) | 4.0488 | 4.0941 | 4.0895 | 4.0631 | 4.0763 |
| Friday 6 March 2015 (06/03/2015) | 4.1993 | 4.1298 | 4.1677 | 4.1496 | 4.1587 |
| Thursday 5 March 2015 (05/03/2015) | 4.1633 | 4.1905 | 4.1967 | 4.1504 | 4.1736 |
| Wednesday 4 March 2015 (04/03/2015) | 4.1881 | 4.1637 | 4.1776 | 4.1538 | 4.1657 |
| Tuesday 3 March 2015 (03/03/2015) | 4.2066 | 4.1889 | 4.2066 | 4.1818 | 4.1942 |
| Monday 2 March 2015 (02/03/2015) | 4.1367 | 4.1960 | 4.1853 | 4.1517 | 4.1685 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4.2248 | 4.2336 | 4.2418 | 4.2118 | 4.2268 |
| Thursday 26 February 2015 (26/02/2015) | 4.3033 | 4.2245 | 4.2676 | 4.2638 | 4.2657 |
| Wednesday 25 February 2015 (25/02/2015) | 4.2840 | 4.2949 | 4.2930 | 4.2650 | 4.2790 |
| Tuesday 24 February 2015 (24/02/2015) | 4.2743 | 4.2838 | 4.2879 | 4.2606 | 4.2743 |
| Monday 23 February 2015 (23/02/2015) | 4.2161 | 4.2657 | 4.2589 | 4.2208 | 4.2399 |
| Friday 20 February 2015 (20/02/2015) | 4.2853 | 4.3223 | 4.3376 | 4.2760 | 4.3068 |
| Thursday 19 February 2015 (19/02/2015) | 4.3221 | 4.2858 | 4.3209 | 4.2776 | 4.2993 |
| Wednesday 18 February 2015 (18/02/2015) | 4.3330 | 4.3221 | 4.3328 | 4.3059 | 4.3194 |
| Tuesday 17 February 2015 (17/02/2015) | 4.3014 | 4.3248 | 4.3353 | 4.2923 | 4.3138 |
| Monday 16 February 2015 (16/02/2015) | 4.2136 | 4.3110 | 4.2839 | 4.2468 | 4.2654 |
| Friday 13 February 2015 (13/02/2015) | 4.2649 | 4.2880 | 4.3092 | 4.2587 | 4.2840 |
| Thursday 12 February 2015 (12/02/2015) | 4.2667 | 4.2653 | 4.2853 | 4.2159 | 4.2506 |
| Wednesday 11 February 2015 (11/02/2015) | 4.2995 | 4.2673 | 4.3193 | 4.2594 | 4.2894 |
| Tuesday 10 February 2015 (10/02/2015) | 4.2825 | 4.2821 | 4.3043 | 4.2781 | 4.2912 |
| Monday 9 February 2015 (09/02/2015) | 4.2237 | 4.2826 | 4.2637 | 4.2456 | 4.2547 |
| Friday 6 February 2015 (06/02/2015) | 4.3327 | 4.2796 | 4.3454 | 4.2937 | 4.3196 |
| Thursday 5 February 2015 (05/02/2015) | 4.2900 | 4.3243 | 4.3001 | 4.2915 | 4.2958 |
| Wednesday 4 February 2015 (04/02/2015) | 4.3350 | 4.2900 | 4.3341 | 4.2910 | 4.3126 |
| Tuesday 3 February 2015 (03/02/2015) | 4.2519 | 4.3266 | 4.2918 | 4.2831 | 4.2875 |
| Monday 2 February 2015 (02/02/2015) | 4.1612 | 4.2523 | 4.2320 | 4.1883 | 4.2102 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4.1824 | 4.2242 | 4.2314 | 4.1760 | 4.2037 |
| Thursday 29 January 2015 (29/01/2015) | 4.1491 | 4.1718 | 4.1955 | 4.1492 | 4.1724 |
| Wednesday 28 January 2015 (28/01/2015) | 4.1979 | 4.1602 | 4.2136 | 4.1549 | 4.1843 |
| Tuesday 27 January 2015 (27/01/2015) | 4.1736 | 4.1987 | 4.1967 | 4.1713 | 4.1840 |
| Monday 26 January 2015 (26/01/2015) | 4.0893 | 4.1582 | 4.1538 | 4.1144 | 4.1341 |
| Friday 23 January 2015 (23/01/2015) | 4.2570 | 4.2000 | 4.2541 | 4.1837 | 4.2189 |
| Thursday 22 January 2015 (22/01/2015) | 4.2942 | 4.2567 | 4.2686 | 4.2463 | 4.2575 |
| Wednesday 21 January 2015 (21/01/2015) | 4.2595 | 4.2768 | 4.3049 | 4.2469 | 4.2759 |
| Tuesday 20 January 2015 (20/01/2015) | 4.2768 | 4.2612 | 4.2745 | 4.2458 | 4.2602 |
| Monday 19 January 2015 (19/01/2015) | 4.2260 | 4.2818 | 4.2423 | 4.2361 | 4.2392 |
| Friday 16 January 2015 (16/01/2015) | 4.3204 | 4.3009 | 4.3071 | 4.2797 | 4.2934 |
| Thursday 15 January 2015 (15/01/2015) | 4.3006 | 4.3129 | 4.3177 | 4.1946 | 4.2562 |
| Wednesday 14 January 2015 (14/01/2015) | 4.2191 | 4.2914 | 4.2751 | 4.2150 | 4.2451 |
| Tuesday 13 January 2015 (13/01/2015) | 4.2443 | 4.2275 | 4.2609 | 4.2291 | 4.2450 |
| Monday 12 January 2015 (12/01/2015) | 4.2712 | 4.2235 | 4.2812 | 4.2149 | 4.2481 |
| Friday 9 January 2015 (09/01/2015) | 4.3029 | 4.2846 | 4.3097 | 4.2689 | 4.2893 |
| Thursday 8 January 2015 (08/01/2015) | 4.2614 | 4.3045 | 4.3057 | 4.2599 | 4.2828 |
| Wednesday 7 January 2015 (07/01/2015) | 4.2358 | 4.2544 | 4.2698 | 4.1902 | 4.2300 |
| Tuesday 6 January 2015 (06/01/2015) | 4.3161 | 4.2445 | 4.3026 | 4.2593 | 4.2810 |
| Monday 5 January 2015 (05/01/2015) | 4.2828 | 4.3046 | 4.3109 | 4.2916 | 4.3013 |
| Friday 2 January 2015 (02/01/2015) | 4.4146 | 4.3669 | 4.3791 | 4.3776 | 4.3784 |
| Thursday 1 January 2015 (01/01/2015) | 4.4208 | 4.4349 | 4.4439 | 4.3790 | 4.4115 |