Norwegian Krone-Thai Baht History: 2014
Go
Set AlertDaily NOK/THB rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 5.5341, reached on 08/05/2014
The lowest level of 2014 was 4.1797 reached 16/12/2014
The average level of 2014 was 5.1588
Scroll down for a day-by-day record of EUR/GBP values in 2014.
NOK/THB Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4.4208 | 4.4349 | 4.4439 | 4.3790 | 4.4115 |
| Tuesday 30 December 2014 (30/12/2014) | 4.4154 | 4.4213 | 4.4455 | 4.4006 | 4.4231 |
| Monday 29 December 2014 (29/12/2014) | 4.3268 | 4.4167 | 4.3801 | 4.3675 | 4.3738 |
| Friday 26 December 2014 (26/12/2014) | 4.4204 | 4.4045 | 4.4309 | 4.3872 | 4.4091 |
| Thursday 25 December 2014 (25/12/2014) | 4.4159 | 4.4036 | 4.4342 | 4.3608 | 4.3975 |
| Wednesday 24 December 2014 (24/12/2014) | 4.4159 | 4.4036 | 4.4342 | 4.3608 | 4.3975 |
| Tuesday 23 December 2014 (23/12/2014) | 4.4256 | 4.4241 | 4.4687 | 4.4219 | 4.4453 |
| Monday 22 December 2014 (22/12/2014) | 4.3844 | 4.4348 | 4.4122 | 4.3944 | 4.4033 |
| Friday 19 December 2014 (19/12/2014) | 4.4410 | 4.4704 | 4.4783 | 4.4420 | 4.4602 |
| Thursday 18 December 2014 (18/12/2014) | 4.4383 | 4.4331 | 4.4574 | 4.4170 | 4.4372 |
| Wednesday 17 December 2014 (17/12/2014) | 4.4397 | 4.4470 | 4.4868 | 4.3510 | 4.4189 |
| Tuesday 16 December 2014 (16/12/2014) | 4.4023 | 4.4311 | 4.4298 | 4.1797 | 4.3048 |
| Monday 15 December 2014 (15/12/2014) | 4.3734 | 4.3935 | 4.4187 | 4.3880 | 4.4034 |
| Friday 12 December 2014 (12/12/2014) | 4.5050 | 4.4554 | 4.4962 | 4.4434 | 4.4698 |
| Thursday 11 December 2014 (11/12/2014) | 4.5778 | 4.4856 | 4.5999 | 4.4895 | 4.5447 |
| Wednesday 10 December 2014 (10/12/2014) | 4.6088 | 4.5694 | 4.6140 | 4.5472 | 4.5806 |
| Tuesday 9 December 2014 (09/12/2014) | 4.6049 | 4.6064 | 4.6350 | 4.5937 | 4.6144 |
| Monday 8 December 2014 (08/12/2014) | 4.5352 | 4.6053 | 4.5986 | 4.5520 | 4.5753 |
| Friday 5 December 2014 (05/12/2014) | 4.6588 | 4.6235 | 4.6597 | 4.5860 | 4.6229 |
| Thursday 4 December 2014 (04/12/2014) | 4.6684 | 4.6577 | 4.6923 | 4.6331 | 4.6627 |
| Wednesday 3 December 2014 (03/12/2014) | 4.6675 | 4.6585 | 4.6889 | 4.6459 | 4.6674 |
| Tuesday 2 December 2014 (02/12/2014) | 4.7209 | 4.6771 | 4.7156 | 4.6816 | 4.6986 |
| Monday 1 December 2014 (01/12/2014) | 4.6013 | 4.7196 | 4.6716 | 4.6270 | 4.6493 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4.7287 | 4.6651 | 4.7133 | 4.6780 | 4.6957 |
| Thursday 27 November 2014 (27/11/2014) | 4.7955 | 4.7268 | 4.7809 | 4.7380 | 4.7595 |
| Wednesday 26 November 2014 (26/11/2014) | 4.8207 | 4.7868 | 4.8146 | 4.7836 | 4.7991 |
| Tuesday 25 November 2014 (25/11/2014) | 4.8380 | 4.8106 | 4.8319 | 4.8041 | 4.8180 |
| Monday 24 November 2014 (24/11/2014) | 4.7320 | 4.8283 | 4.8206 | 4.7551 | 4.7879 |
| Friday 21 November 2014 (21/11/2014) | 4.8422 | 4.8154 | 4.8535 | 4.8239 | 4.8387 |
| Thursday 20 November 2014 (20/11/2014) | 4.8322 | 4.8427 | 4.8439 | 4.8131 | 4.8285 |
| Wednesday 19 November 2014 (19/11/2014) | 4.8565 | 4.8216 | 4.8648 | 4.8147 | 4.8398 |
| Tuesday 18 November 2014 (18/11/2014) | 4.8270 | 4.8667 | 4.8752 | 4.8200 | 4.8476 |
| Monday 17 November 2014 (17/11/2014) | 4.8663 | 4.8274 | 4.8513 | 4.8472 | 4.8493 |
| Friday 14 November 2014 (14/11/2014) | 4.8177 | 4.8628 | 4.8589 | 4.8127 | 4.8358 |
| Thursday 13 November 2014 (13/11/2014) | 4.8267 | 4.8284 | 4.8381 | 4.8242 | 4.8312 |
| Wednesday 12 November 2014 (12/11/2014) | 4.8262 | 4.8274 | 4.8570 | 4.8261 | 4.8416 |
| Tuesday 11 November 2014 (11/11/2014) | 4.8122 | 4.8275 | 4.8141 | 4.8096 | 4.8119 |
| Monday 10 November 2014 (10/11/2014) | 4.8299 | 4.8214 | 4.8587 | 4.8162 | 4.8375 |
| Friday 7 November 2014 (07/11/2014) | 4.7672 | 4.8042 | 4.8094 | 4.7763 | 4.7929 |
| Thursday 6 November 2014 (06/11/2014) | 4.7874 | 4.7827 | 4.8074 | 4.7869 | 4.7972 |
| Wednesday 5 November 2014 (05/11/2014) | 4.7584 | 4.7949 | 4.7824 | 4.7284 | 4.7554 |
| Tuesday 4 November 2014 (04/11/2014) | 4.8094 | 4.7583 | 4.8148 | 4.7297 | 4.7723 |
| Monday 3 November 2014 (03/11/2014) | 4.7625 | 4.7962 | 4.7800 | 4.7644 | 4.7722 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4.8498 | 4.8166 | 4.8531 | 4.7936 | 4.8234 |
| Thursday 30 October 2014 (30/10/2014) | 4.8365 | 4.8501 | 4.8466 | 4.8239 | 4.8353 |
| Wednesday 29 October 2014 (29/10/2014) | 4.9048 | 4.8460 | 4.8803 | 4.8659 | 4.8731 |
| Tuesday 28 October 2014 (28/10/2014) | 4.9092 | 4.8954 | 4.9261 | 4.8683 | 4.8972 |
| Monday 27 October 2014 (27/10/2014) | 4.8168 | 4.9097 | 4.8898 | 4.8217 | 4.8558 |
| Friday 24 October 2014 (24/10/2014) | 4.9141 | 4.9013 | 4.9230 | 4.8959 | 4.9095 |
| Thursday 23 October 2014 (23/10/2014) | 4.8835 | 4.9054 | 4.9209 | 4.8666 | 4.8938 |
| Wednesday 22 October 2014 (22/10/2014) | 4.9055 | 4.8832 | 4.8992 | 4.8839 | 4.8916 |
| Tuesday 21 October 2014 (21/10/2014) | 4.9197 | 4.9147 | 4.9236 | 4.9096 | 4.9166 |
| Monday 20 October 2014 (20/10/2014) | 4.8653 | 4.9098 | 4.8937 | 4.8765 | 4.8851 |
| Friday 17 October 2014 (17/10/2014) | 4.9496 | 4.9389 | 4.9387 | 4.9318 | 4.9353 |
| Thursday 16 October 2014 (16/10/2014) | 4.9465 | 4.9404 | 4.9489 | 4.8736 | 4.9113 |
| Wednesday 15 October 2014 (15/10/2014) | 4.9425 | 4.9272 | 4.9493 | 4.8988 | 4.9241 |
| Tuesday 14 October 2014 (14/10/2014) | 5.0043 | 4.9433 | 4.9781 | 4.9657 | 4.9719 |
| Monday 13 October 2014 (13/10/2014) | 4.9039 | 4.9997 | 4.9551 | 4.9328 | 4.9440 |
| Friday 10 October 2014 (10/10/2014) | 5.0062 | 4.9701 | 4.9793 | 4.9648 | 4.9721 |
| Thursday 9 October 2014 (09/10/2014) | 5.0514 | 5.0144 | 5.0403 | 5.0383 | 5.0393 |
| Wednesday 8 October 2014 (08/10/2014) | 5.0438 | 5.0324 | 5.0411 | 5.0305 | 5.0358 |
| Tuesday 7 October 2014 (07/10/2014) | 5.0331 | 5.0318 | 5.0330 | 5.0186 | 5.0258 |
| Monday 6 October 2014 (06/10/2014) | 4.9296 | 5.0241 | 5.0088 | 4.9434 | 4.9761 |
| Friday 3 October 2014 (03/10/2014) | 5.0284 | 4.9983 | 5.0077 | 5.0038 | 5.0058 |
| Thursday 2 October 2014 (02/10/2014) | 5.0216 | 5.0176 | 5.0230 | 5.0160 | 5.0195 |
| Wednesday 1 October 2014 (01/10/2014) | 5.0414 | 5.0320 | 5.0448 | 5.0125 | 5.0287 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 5.0229 | 5.0317 | 5.0364 | 5.0197 | 5.0281 |
| Monday 29 September 2014 (29/09/2014) | 4.9351 | 5.0148 | 5.0019 | 4.9442 | 4.9731 |
| Friday 26 September 2014 (26/09/2014) | 5.0388 | 5.0151 | 5.0444 | 5.0125 | 5.0285 |
| Thursday 25 September 2014 (25/09/2014) | 5.0393 | 5.0393 | 5.0456 | 5.0237 | 5.0347 |
| Wednesday 24 September 2014 (24/09/2014) | 5.0720 | 5.0481 | 5.0735 | 5.0456 | 5.0596 |
| Tuesday 23 September 2014 (23/09/2014) | 5.0771 | 5.0623 | 5.0875 | 5.0578 | 5.0727 |
| Monday 22 September 2014 (22/09/2014) | 5.0661 | 5.0690 | 5.0707 | 5.0618 | 5.0663 |
| Friday 19 September 2014 (19/09/2014) | 5.0950 | 5.0871 | 5.0873 | 5.0806 | 5.0840 |
| Thursday 18 September 2014 (18/09/2014) | 4.9952 | 5.0938 | 5.0647 | 5.0274 | 5.0461 |
| Wednesday 17 September 2014 (17/09/2014) | 5.0211 | 5.0058 | 5.0274 | 5.0028 | 5.0151 |
| Tuesday 16 September 2014 (16/09/2014) | 5.0410 | 5.0116 | 5.0379 | 5.0152 | 5.0266 |
| Monday 15 September 2014 (15/09/2014) | 4.9531 | 5.0410 | 5.0234 | 4.9565 | 4.9900 |
| Friday 12 September 2014 (12/09/2014) | 5.0463 | 5.0580 | 5.0571 | 5.0363 | 5.0467 |
| Thursday 11 September 2014 (11/09/2014) | 5.0686 | 5.0271 | 5.0759 | 5.0213 | 5.0486 |
| Wednesday 10 September 2014 (10/09/2014) | 5.0509 | 5.0588 | 5.0726 | 5.0482 | 5.0604 |
| Tuesday 9 September 2014 (09/09/2014) | 5.0613 | 5.0506 | 5.0574 | 5.0408 | 5.0491 |
| Monday 8 September 2014 (08/09/2014) | 5.0135 | 5.0709 | 5.0612 | 5.0272 | 5.0442 |
| Friday 5 September 2014 (05/09/2014) | 5.1164 | 5.0910 | 5.1135 | 5.0972 | 5.1054 |
| Thursday 4 September 2014 (04/09/2014) | 5.1413 | 5.1262 | 5.1351 | 5.1234 | 5.1293 |
| Wednesday 3 September 2014 (03/09/2014) | 5.1836 | 5.1508 | 5.1750 | 5.1517 | 5.1634 |
| Tuesday 2 September 2014 (02/09/2014) | 5.1556 | 5.2033 | 5.2033 | 5.1545 | 5.1789 |
| Monday 1 September 2014 (01/09/2014) | 5.0805 | 5.1562 | 5.1365 | 5.0874 | 5.1120 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 5.1625 | 5.1479 | 5.1680 | 5.1415 | 5.1548 |
| Thursday 28 August 2014 (28/08/2014) | 5.1552 | 5.1540 | 5.1593 | 5.1424 | 5.1509 |
| Wednesday 27 August 2014 (27/08/2014) | 5.1571 | 5.1553 | 5.1584 | 5.1414 | 5.1499 |
| Tuesday 26 August 2014 (26/08/2014) | 5.1695 | 5.1773 | 5.1797 | 5.1619 | 5.1708 |
| Monday 25 August 2014 (25/08/2014) | 5.1758 | 5.1789 | 5.1818 | 5.1615 | 5.1717 |
| Friday 22 August 2014 (22/08/2014) | 5.1928 | 5.1792 | 5.2024 | 5.1746 | 5.1885 |
| Thursday 21 August 2014 (21/08/2014) | 5.1677 | 5.2022 | 5.2034 | 5.1658 | 5.1846 |
| Wednesday 20 August 2014 (20/08/2014) | 5.1763 | 5.1576 | 5.1794 | 5.1425 | 5.1610 |
| Tuesday 19 August 2014 (19/08/2014) | 5.1680 | 5.1760 | 5.1925 | 5.1592 | 5.1759 |
| Monday 18 August 2014 (18/08/2014) | 5.0820 | 5.1576 | 5.1540 | 5.0906 | 5.1223 |
| Friday 15 August 2014 (15/08/2014) | 5.1684 | 5.1886 | 5.1892 | 5.1652 | 5.1772 |
| Thursday 14 August 2014 (14/08/2014) | 5.1873 | 5.1783 | 5.1967 | 5.1824 | 5.1896 |
| Wednesday 13 August 2014 (13/08/2014) | 5.1892 | 5.1973 | 5.2005 | 5.1837 | 5.1921 |
| Tuesday 12 August 2014 (12/08/2014) | 5.1863 | 5.1791 | 5.1968 | 5.1774 | 5.1871 |
| Monday 11 August 2014 (11/08/2014) | 5.1533 | 5.1860 | 5.1912 | 5.1357 | 5.1635 |
| Friday 8 August 2014 (08/08/2014) | 5.1609 | 5.1461 | 5.1654 | 5.1496 | 5.1575 |
| Thursday 7 August 2014 (07/08/2014) | 5.1345 | 5.1595 | 5.1516 | 5.1212 | 5.1364 |
| Wednesday 6 August 2014 (06/08/2014) | 5.1215 | 5.1249 | 5.1266 | 5.1154 | 5.1210 |
| Tuesday 5 August 2014 (05/08/2014) | 5.1335 | 5.1030 | 5.1322 | 5.1115 | 5.1219 |
| Monday 4 August 2014 (04/08/2014) | 5.1333 | 5.1251 | 5.1364 | 5.1091 | 5.1228 |
| Friday 1 August 2014 (01/08/2014) | 5.1177 | 5.1353 | 5.1423 | 5.1096 | 5.1260 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 5.1039 | 5.0993 | 5.1099 | 5.0881 | 5.0990 |
| Wednesday 30 July 2014 (30/07/2014) | 5.0907 | 5.0946 | 5.1001 | 5.0821 | 5.0911 |
| Tuesday 29 July 2014 (29/07/2014) | 5.1078 | 5.0907 | 5.1099 | 5.0970 | 5.1035 |
| Monday 28 July 2014 (28/07/2014) | 5.1082 | 5.0982 | 5.1117 | 5.0940 | 5.1029 |
| Friday 25 July 2014 (25/07/2014) | 5.1283 | 5.1132 | 5.1411 | 5.1105 | 5.1258 |
| Thursday 24 July 2014 (24/07/2014) | 5.1231 | 5.1281 | 5.1296 | 5.1072 | 5.1184 |
| Wednesday 23 July 2014 (23/07/2014) | 5.1231 | 5.1230 | 5.1432 | 5.1163 | 5.1298 |
| Tuesday 22 July 2014 (22/07/2014) | 5.1418 | 5.1228 | 5.1380 | 5.1291 | 5.1336 |
| Monday 21 July 2014 (21/07/2014) | 5.0931 | 5.1425 | 5.1306 | 5.1049 | 5.1178 |
| Friday 18 July 2014 (18/07/2014) | 5.1833 | 5.1904 | 5.2028 | 5.1732 | 5.1880 |
| Thursday 17 July 2014 (17/07/2014) | 5.1804 | 5.1738 | 5.1877 | 5.1770 | 5.1824 |
| Wednesday 16 July 2014 (16/07/2014) | 5.1692 | 5.1710 | 5.1792 | 5.1532 | 5.1662 |
| Tuesday 15 July 2014 (15/07/2014) | 5.1879 | 5.1687 | 5.1961 | 5.1550 | 5.1756 |
| Monday 14 July 2014 (14/07/2014) | 5.2029 | 5.1888 | 5.2043 | 5.1959 | 5.2001 |
| Friday 11 July 2014 (11/07/2014) | 5.2035 | 5.1984 | 5.2109 | 5.1979 | 5.2044 |
| Thursday 10 July 2014 (10/07/2014) | 5.2302 | 5.2016 | 5.2274 | 5.2164 | 5.2219 |
| Wednesday 9 July 2014 (09/07/2014) | 5.2264 | 5.2216 | 5.2286 | 5.2234 | 5.2260 |
| Tuesday 8 July 2014 (08/07/2014) | 5.2637 | 5.2170 | 5.2461 | 5.2347 | 5.2404 |
| Monday 7 July 2014 (07/07/2014) | 5.1403 | 5.2548 | 5.2085 | 5.1727 | 5.1906 |
| Friday 4 July 2014 (04/07/2014) | 5.2291 | 5.2247 | 5.2373 | 5.2024 | 5.2199 |
| Thursday 3 July 2014 (03/07/2014) | 5.2393 | 5.2292 | 5.2461 | 5.1854 | 5.2158 |
| Wednesday 2 July 2014 (02/07/2014) | 5.2522 | 5.2377 | 5.2541 | 5.2332 | 5.2437 |
| Tuesday 1 July 2014 (01/07/2014) | 5.2837 | 5.2417 | 5.2853 | 5.2352 | 5.2603 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 5.2002 | 5.2727 | 5.2625 | 5.2002 | 5.2314 |
| Friday 27 June 2014 (27/06/2014) | 5.2863 | 5.2829 | 5.2979 | 5.2722 | 5.2851 |
| Thursday 26 June 2014 (26/06/2014) | 5.2844 | 5.2773 | 5.2918 | 5.2574 | 5.2746 |
| Wednesday 25 June 2014 (25/06/2014) | 5.3088 | 5.2838 | 5.3098 | 5.2732 | 5.2915 |
| Tuesday 24 June 2014 (24/06/2014) | 5.3067 | 5.3093 | 5.3276 | 5.3046 | 5.3161 |
| Monday 23 June 2014 (23/06/2014) | 5.2060 | 5.2976 | 5.2753 | 5.2145 | 5.2449 |
| Friday 20 June 2014 (20/06/2014) | 5.3056 | 5.3043 | 5.3126 | 5.2622 | 5.2874 |
| Thursday 19 June 2014 (19/06/2014) | 5.3885 | 5.2958 | 5.3949 | 5.2794 | 5.3372 |
| Wednesday 18 June 2014 (18/06/2014) | 5.4120 | 5.3881 | 5.4122 | 5.3880 | 5.4001 |
| Tuesday 17 June 2014 (17/06/2014) | 5.3988 | 5.3936 | 5.4070 | 5.3885 | 5.3978 |
| Monday 16 June 2014 (16/06/2014) | 5.3131 | 5.3887 | 5.3727 | 5.3144 | 5.3436 |
| Friday 13 June 2014 (13/06/2014) | 5.4142 | 5.4027 | 5.4198 | 5.3845 | 5.4022 |
| Thursday 12 June 2014 (12/06/2014) | 5.4000 | 5.3850 | 5.4061 | 5.3836 | 5.3949 |
| Wednesday 11 June 2014 (11/06/2014) | 5.4329 | 5.4007 | 5.4246 | 5.3951 | 5.4099 |
| Tuesday 10 June 2014 (10/06/2014) | 5.4257 | 5.4330 | 5.4494 | 5.4258 | 5.4376 |
| Monday 9 June 2014 (09/06/2014) | 5.3764 | 5.4240 | 5.4225 | 5.3781 | 5.4003 |
| Friday 6 June 2014 (06/06/2014) | 5.4462 | 5.4561 | 5.4594 | 5.4434 | 5.4514 |
| Thursday 5 June 2014 (05/06/2014) | 5.4361 | 5.4368 | 5.4498 | 5.4202 | 5.4350 |
| Wednesday 4 June 2014 (04/06/2014) | 5.4229 | 5.4373 | 5.4366 | 5.4305 | 5.4336 |
| Tuesday 3 June 2014 (03/06/2014) | 5.4797 | 5.4336 | 5.4584 | 5.4454 | 5.4519 |
| Monday 2 June 2014 (02/06/2014) | 5.4884 | 5.4694 | 5.4915 | 5.4603 | 5.4759 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 5.4954 | 5.4840 | 5.5004 | 5.4739 | 5.4872 |
| Thursday 29 May 2014 (29/05/2014) | 5.4706 | 5.4860 | 5.4938 | 5.4787 | 5.4863 |
| Wednesday 28 May 2014 (28/05/2014) | 5.4767 | 5.4704 | 5.4858 | 5.4732 | 5.4795 |
| Tuesday 27 May 2014 (27/05/2014) | 5.4625 | 5.4775 | 5.4794 | 5.4492 | 5.4643 |
| Monday 26 May 2014 (26/05/2014) | 5.3707 | 5.4639 | 5.4536 | 5.3757 | 5.4147 |
| Friday 23 May 2014 (23/05/2014) | 5.4725 | 5.4565 | 5.4606 | 5.4601 | 5.4604 |
| Thursday 22 May 2014 (22/05/2014) | 5.4565 | 5.4622 | 5.4547 | 5.4480 | 5.4514 |
| Wednesday 21 May 2014 (21/05/2014) | 5.4586 | 5.4466 | 5.4640 | 5.4266 | 5.4453 |
| Tuesday 20 May 2014 (20/05/2014) | 5.4659 | 5.4483 | 5.4683 | 5.4550 | 5.4617 |
| Monday 19 May 2014 (19/05/2014) | 5.3907 | 5.4654 | 5.4498 | 5.4002 | 5.4250 |
| Friday 16 May 2014 (16/05/2014) | 5.4571 | 5.4625 | 5.4659 | 5.4456 | 5.4558 |
| Thursday 15 May 2014 (15/05/2014) | 5.4671 | 5.4472 | 5.4658 | 5.4431 | 5.4545 |
| Wednesday 14 May 2014 (14/05/2014) | 5.5018 | 5.4673 | 5.4835 | 5.4759 | 5.4797 |
| Tuesday 13 May 2014 (13/05/2014) | 5.5007 | 5.5115 | 5.5165 | 5.4935 | 5.5050 |
| Monday 12 May 2014 (12/05/2014) | 5.5255 | 5.5083 | 5.5297 | 5.5011 | 5.5154 |
| Friday 9 May 2014 (09/05/2014) | 5.4979 | 5.5109 | 5.5260 | 5.4948 | 5.5104 |
| Thursday 8 May 2014 (08/05/2014) | 5.4823 | 5.5080 | 5.5341 | 5.4866 | 5.5104 |
| Wednesday 7 May 2014 (07/05/2014) | 5.4632 | 5.4722 | 5.4786 | 5.4479 | 5.4633 |
| Tuesday 6 May 2014 (06/05/2014) | 5.4256 | 5.4435 | 5.4381 | 5.4368 | 5.4375 |
| Monday 5 May 2014 (05/05/2014) | 5.4516 | 5.4252 | 5.4516 | 5.4173 | 5.4345 |
| Friday 2 May 2014 (02/05/2014) | 5.4399 | 5.4440 | 5.4468 | 5.4254 | 5.4361 |
| Thursday 1 May 2014 (01/05/2014) | 5.4315 | 5.4299 | 5.4241 | 5.3897 | 5.4069 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 5.3600 | 5.4316 | 5.4071 | 5.3889 | 5.3980 |
| Tuesday 29 April 2014 (29/04/2014) | 5.3717 | 5.3608 | 5.3977 | 5.3553 | 5.3765 |
| Monday 28 April 2014 (28/04/2014) | 5.3471 | 5.3636 | 5.3573 | 5.3419 | 5.3496 |
| Friday 25 April 2014 (25/04/2014) | 5.3880 | 5.3658 | 5.3888 | 5.3655 | 5.3772 |
| Thursday 24 April 2014 (24/04/2014) | 5.3893 | 5.3874 | 5.4000 | 5.3821 | 5.3911 |
| Wednesday 23 April 2014 (23/04/2014) | 5.3911 | 5.3892 | 5.4019 | 5.3790 | 5.3905 |
| Tuesday 22 April 2014 (22/04/2014) | 5.3724 | 5.3801 | 5.3901 | 5.3712 | 5.3807 |
| Monday 21 April 2014 (21/04/2014) | 5.2846 | 5.2731 | 5.2921 | 5.2643 | 5.2782 |
| Friday 18 April 2014 (18/04/2014) | 5.3941 | 5.3828 | 5.3959 | 5.3764 | 5.3862 |
| Thursday 17 April 2014 (17/04/2014) | 5.3941 | 5.3828 | 5.3959 | 5.3764 | 5.3862 |
| Wednesday 16 April 2014 (16/04/2014) | 5.4234 | 5.3838 | 5.4347 | 5.3776 | 5.4062 |
| Tuesday 15 April 2014 (15/04/2014) | 5.4043 | 5.4138 | 5.4107 | 5.3998 | 5.4053 |
| Monday 14 April 2014 (14/04/2014) | 5.3558 | 5.4036 | 5.3954 | 5.3635 | 5.3795 |
| Friday 11 April 2014 (11/04/2014) | 5.4383 | 5.4415 | 5.4519 | 5.4284 | 5.4402 |
| Thursday 10 April 2014 (10/04/2014) | 5.4186 | 5.4282 | 5.4444 | 5.4031 | 5.4238 |
| Wednesday 9 April 2014 (09/04/2014) | 5.3984 | 5.4085 | 5.4138 | 5.3958 | 5.4048 |
| Tuesday 8 April 2014 (08/04/2014) | 5.4173 | 5.3880 | 5.4119 | 5.3829 | 5.3974 |
| Monday 7 April 2014 (07/04/2014) | 5.3422 | 5.4072 | 5.3933 | 5.3434 | 5.3684 |
| Friday 4 April 2014 (04/04/2014) | 5.4019 | 5.4075 | 5.4267 | 5.3924 | 5.4096 |
| Thursday 3 April 2014 (03/04/2014) | 5.4349 | 5.4020 | 5.4312 | 5.4057 | 5.4185 |
| Wednesday 2 April 2014 (02/04/2014) | 5.3990 | 5.4243 | 5.4208 | 5.4018 | 5.4113 |
| Tuesday 1 April 2014 (01/04/2014) | 5.4135 | 5.4082 | 5.4308 | 5.4040 | 5.4174 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 5.3088 | 5.4032 | 5.3857 | 5.3253 | 5.3555 |
| Friday 28 March 2014 (28/03/2014) | 5.4089 | 5.3959 | 5.4264 | 5.3844 | 5.4054 |
| Thursday 27 March 2014 (27/03/2014) | 5.3723 | 5.4187 | 5.4121 | 5.3704 | 5.3913 |
| Wednesday 26 March 2014 (26/03/2014) | 5.4019 | 5.3625 | 5.3940 | 5.3624 | 5.3782 |
| Tuesday 25 March 2014 (25/03/2014) | 5.3935 | 5.3922 | 5.3969 | 5.3751 | 5.3860 |
| Monday 24 March 2014 (24/03/2014) | 5.2552 | 5.3905 | 5.3449 | 5.2829 | 5.3139 |
| Friday 21 March 2014 (21/03/2014) | 5.3352 | 5.3521 | 5.3810 | 5.3171 | 5.3491 |
| Thursday 20 March 2014 (20/03/2014) | 5.3209 | 5.3362 | 5.3246 | 5.3173 | 5.3210 |
| Wednesday 19 March 2014 (19/03/2014) | 5.3857 | 5.3308 | 5.3898 | 5.3351 | 5.3625 |
| Tuesday 18 March 2014 (18/03/2014) | 5.4061 | 5.3857 | 5.3921 | 5.3897 | 5.3909 |
| Monday 17 March 2014 (17/03/2014) | 5.3034 | 5.4053 | 5.3737 | 5.3404 | 5.3571 |
| Friday 14 March 2014 (14/03/2014) | 5.4131 | 5.3969 | 5.4167 | 5.3985 | 5.4076 |
| Thursday 13 March 2014 (13/03/2014) | 5.4432 | 5.4233 | 5.4612 | 5.4118 | 5.4365 |
| Wednesday 12 March 2014 (12/03/2014) | 5.4239 | 5.4427 | 5.4365 | 5.4083 | 5.4224 |
| Tuesday 11 March 2014 (11/03/2014) | 5.4295 | 5.4147 | 5.4263 | 5.4200 | 5.4232 |
| Monday 10 March 2014 (10/03/2014) | 5.2931 | 5.4296 | 5.3907 | 5.3523 | 5.3715 |
| Friday 7 March 2014 (07/03/2014) | 5.3868 | 5.3984 | 5.4024 | 5.3860 | 5.3942 |
| Thursday 6 March 2014 (06/03/2014) | 5.3807 | 5.3870 | 5.4097 | 5.3736 | 5.3917 |
| Wednesday 5 March 2014 (05/03/2014) | 5.3725 | 5.3809 | 5.3819 | 5.3663 | 5.3741 |
| Tuesday 4 March 2014 (04/03/2014) | 5.3729 | 5.3829 | 5.3899 | 5.3622 | 5.3761 |
| Monday 3 March 2014 (03/03/2014) | 5.3406 | 5.3798 | 5.3654 | 5.3465 | 5.3560 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 5.3890 | 5.4189 | 5.4307 | 5.3902 | 5.4105 |
| Thursday 27 February 2014 (27/02/2014) | 5.3842 | 5.3800 | 5.3872 | 5.3679 | 5.3776 |
| Wednesday 26 February 2014 (26/02/2014) | 5.3840 | 5.3616 | 5.3776 | 5.3582 | 5.3679 |
| Tuesday 25 February 2014 (25/02/2014) | 5.3831 | 5.3839 | 5.4002 | 5.3759 | 5.3881 |
| Monday 24 February 2014 (24/02/2014) | 5.2532 | 5.3835 | 5.3507 | 5.2942 | 5.3225 |
| Friday 21 February 2014 (21/02/2014) | 5.3311 | 5.3575 | 5.3640 | 5.3145 | 5.3393 |
| Thursday 20 February 2014 (20/02/2014) | 5.3582 | 5.3416 | 5.3610 | 5.3225 | 5.3418 |
| Wednesday 19 February 2014 (19/02/2014) | 5.3719 | 5.3589 | 5.3744 | 5.3556 | 5.3650 |
| Tuesday 18 February 2014 (18/02/2014) | 5.3000 | 5.3716 | 5.3438 | 5.3153 | 5.3296 |
| Monday 17 February 2014 (17/02/2014) | 5.2276 | 5.2987 | 5.2798 | 5.2449 | 5.2624 |
| Friday 14 February 2014 (14/02/2014) | 5.3315 | 5.3066 | 5.3125 | 5.3105 | 5.3115 |
| Thursday 13 February 2014 (13/02/2014) | 5.3121 | 5.3220 | 5.3205 | 5.3156 | 5.3181 |
| Wednesday 12 February 2014 (12/02/2014) | 5.3407 | 5.3022 | 5.3199 | 5.2959 | 5.3079 |
| Tuesday 11 February 2014 (11/02/2014) | 5.3543 | 5.3401 | 5.3611 | 5.3265 | 5.3438 |
| Monday 10 February 2014 (10/02/2014) | 5.1924 | 5.3440 | 5.2902 | 5.2407 | 5.2655 |
| Friday 7 February 2014 (07/02/2014) | 5.2751 | 5.3006 | 5.2982 | 5.2749 | 5.2866 |
| Thursday 6 February 2014 (06/02/2014) | 5.2572 | 5.2660 | 5.2871 | 5.2467 | 5.2669 |
| Wednesday 5 February 2014 (05/02/2014) | 5.2087 | 5.2468 | 5.2450 | 5.1952 | 5.2201 |
| Tuesday 4 February 2014 (04/02/2014) | 5.2431 | 5.2079 | 5.2228 | 5.2156 | 5.2192 |
| Monday 3 February 2014 (03/02/2014) | 5.1784 | 5.2524 | 5.2277 | 5.2251 | 5.2264 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 5.2805 | 5.2555 | 5.2724 | 5.2429 | 5.2577 |
| Thursday 30 January 2014 (30/01/2014) | 5.3395 | 5.2716 | 5.3248 | 5.2878 | 5.3063 |
| Wednesday 29 January 2014 (29/01/2014) | 5.3684 | 5.3288 | 5.3631 | 5.3052 | 5.3342 |
| Tuesday 28 January 2014 (28/01/2014) | 5.3473 | 5.3683 | 5.3594 | 5.3288 | 5.3441 |
| Monday 27 January 2014 (27/01/2014) | 5.2845 | 5.3369 | 5.3056 | 5.2905 | 5.2981 |
| Friday 24 January 2014 (24/01/2014) | 5.3931 | 5.3460 | 5.3511 | 5.3365 | 5.3438 |
| Thursday 23 January 2014 (23/01/2014) | 5.3363 | 5.3827 | 5.3844 | 5.3429 | 5.3637 |
| Wednesday 22 January 2014 (22/01/2014) | 5.3243 | 5.3170 | 5.3326 | 5.3063 | 5.3195 |
| Tuesday 21 January 2014 (21/01/2014) | 5.3130 | 5.3243 | 5.3099 | 5.3078 | 5.3089 |
| Monday 20 January 2014 (20/01/2014) | 5.2595 | 5.3046 | 5.2854 | 5.2641 | 5.2748 |
| Friday 17 January 2014 (17/01/2014) | 5.2955 | 5.3360 | 5.2939 | 5.2934 | 5.2937 |
| Thursday 16 January 2014 (16/01/2014) | 5.3449 | 5.2957 | 5.3452 | 5.3058 | 5.3255 |
| Wednesday 15 January 2014 (15/01/2014) | 5.3833 | 5.3361 | 5.3650 | 5.3615 | 5.3633 |
| Tuesday 14 January 2014 (14/01/2014) | 5.3803 | 5.3831 | 5.3697 | 5.3637 | 5.3667 |
| Monday 13 January 2014 (13/01/2014) | 5.2626 | 5.3792 | 5.3432 | 5.3126 | 5.3279 |
| Friday 10 January 2014 (10/01/2014) | 5.3366 | 5.3631 | 5.3490 | 5.3347 | 5.3419 |
| Thursday 9 January 2014 (09/01/2014) | 5.3251 | 5.3366 | 5.3336 | 5.3096 | 5.3216 |
| Wednesday 8 January 2014 (08/01/2014) | 5.3578 | 5.3148 | 5.3591 | 5.3011 | 5.3301 |
| Tuesday 7 January 2014 (07/01/2014) | 5.3567 | 5.3577 | 5.3739 | 5.3459 | 5.3599 |
| Monday 6 January 2014 (06/01/2014) | 5.2861 | 5.3471 | 5.3299 | 5.2953 | 5.3126 |
| Friday 3 January 2014 (03/01/2014) | 5.3446 | 5.3575 | 5.3883 | 5.3365 | 5.3624 |
| Thursday 2 January 2014 (02/01/2014) | 5.3895 | 5.3352 | 5.3895 | 5.3523 | 5.3709 |
| Wednesday 1 January 2014 (01/01/2014) | 5.3935 | 5.3839 | 5.3950 | 5.3752 | 5.3851 |