Norwegian Krone-Thai Baht History: 2013
Go
Set AlertDaily NOK/THB rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 5.5635, reached on 01/01/2013
The lowest level of 2013 was 4.8473 reached 19/04/2013
The average level of 2013 was 5.221
Scroll down for a day-by-day record of EUR/GBP values in 2013.
NOK/THB Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 5.3935 | 5.3839 | 5.3950 | 5.3752 | 5.3851 |
| Monday 30 December 2013 (30/12/2013) | 5.3012 | 5.4047 | 5.3570 | 5.3315 | 5.3443 |
| Friday 27 December 2013 (27/12/2013) | 5.3120 | 5.3430 | 5.3500 | 5.3233 | 5.3367 |
| Thursday 26 December 2013 (26/12/2013) | 5.3108 | 5.2791 | 5.3067 | 5.2854 | 5.2961 |
| Wednesday 25 December 2013 (25/12/2013) | 5.3082 | 5.3111 | 5.3213 | 5.2918 | 5.3066 |
| Tuesday 24 December 2013 (24/12/2013) | 5.3082 | 5.3111 | 5.3213 | 5.2918 | 5.3066 |
| Monday 23 December 2013 (23/12/2013) | 5.1854 | 5.2978 | 5.2758 | 5.2033 | 5.2396 |
| Friday 20 December 2013 (20/12/2013) | 5.2762 | 5.2837 | 5.2885 | 5.2719 | 5.2802 |
| Thursday 19 December 2013 (19/12/2013) | 5.2600 | 5.2758 | 5.2879 | 5.2564 | 5.2722 |
| Wednesday 18 December 2013 (18/12/2013) | 5.2539 | 5.2682 | 5.2648 | 5.2568 | 5.2608 |
| Tuesday 17 December 2013 (17/12/2013) | 5.2017 | 5.2438 | 5.2451 | 5.1925 | 5.2188 |
| Monday 16 December 2013 (16/12/2013) | 5.0774 | 5.2119 | 5.1693 | 5.1250 | 5.1472 |
| Friday 13 December 2013 (13/12/2013) | 5.1707 | 5.1743 | 5.1815 | 5.1653 | 5.1734 |
| Thursday 12 December 2013 (12/12/2013) | 5.2196 | 5.1756 | 5.2241 | 5.1742 | 5.1992 |
| Wednesday 11 December 2013 (11/12/2013) | 5.2469 | 5.2183 | 5.2415 | 5.2369 | 5.2392 |
| Tuesday 10 December 2013 (10/12/2013) | 5.2333 | 5.2371 | 5.2509 | 5.2171 | 5.2340 |
| Monday 9 December 2013 (09/12/2013) | 5.1440 | 5.2169 | 5.2160 | 5.1461 | 5.1811 |
| Friday 6 December 2013 (06/12/2013) | 5.2265 | 5.2378 | 5.2318 | 5.2122 | 5.2220 |
| Thursday 5 December 2013 (05/12/2013) | 5.2287 | 5.2381 | 5.2520 | 5.1963 | 5.2242 |
| Wednesday 4 December 2013 (04/12/2013) | 5.2760 | 5.2288 | 5.2715 | 5.2219 | 5.2467 |
| Tuesday 3 December 2013 (03/12/2013) | 5.2463 | 5.2762 | 5.2579 | 5.2423 | 5.2501 |
| Monday 2 December 2013 (02/12/2013) | 5.1414 | 5.2573 | 5.2098 | 5.1625 | 5.1862 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 5.2696 | 5.2144 | 5.2630 | 5.2206 | 5.2418 |
| Thursday 28 November 2013 (28/11/2013) | 5.2504 | 5.2688 | 5.2592 | 5.2536 | 5.2564 |
| Wednesday 27 November 2013 (27/11/2013) | 5.2543 | 5.2507 | 5.2609 | 5.2494 | 5.2552 |
| Tuesday 26 November 2013 (26/11/2013) | 5.2460 | 5.2445 | 5.2560 | 5.2219 | 5.2390 |
| Monday 25 November 2013 (25/11/2013) | 5.2711 | 5.2449 | 5.2625 | 5.2175 | 5.2400 |
| Friday 22 November 2013 (22/11/2013) | 5.2214 | 5.2375 | 5.2460 | 5.2077 | 5.2269 |
| Thursday 21 November 2013 (21/11/2013) | 5.1812 | 5.2012 | 5.1957 | 5.1907 | 5.1932 |
| Wednesday 20 November 2013 (20/11/2013) | 5.1901 | 5.1810 | 5.1938 | 5.1661 | 5.1800 |
| Tuesday 19 November 2013 (19/11/2013) | 5.1510 | 5.1789 | 5.1881 | 5.1406 | 5.1644 |
| Monday 18 November 2013 (18/11/2013) | 5.1642 | 5.1508 | 5.1702 | 5.1445 | 5.1574 |
| Friday 15 November 2013 (15/11/2013) | 5.1191 | 5.1623 | 5.1474 | 5.1311 | 5.1393 |
| Thursday 14 November 2013 (14/11/2013) | 5.1026 | 5.1296 | 5.1010 | 5.0846 | 5.0928 |
| Wednesday 13 November 2013 (13/11/2013) | 5.0985 | 5.0918 | 5.1074 | 5.0702 | 5.0888 |
| Tuesday 12 November 2013 (12/11/2013) | 5.1415 | 5.0992 | 5.1030 | 5.0909 | 5.0970 |
| Monday 11 November 2013 (11/11/2013) | 5.0934 | 5.1411 | 5.1448 | 5.1118 | 5.1283 |
| Friday 8 November 2013 (08/11/2013) | 5.1814 | 5.1209 | 5.1752 | 5.1086 | 5.1419 |
| Thursday 7 November 2013 (07/11/2013) | 5.2452 | 5.1710 | 5.2471 | 5.1546 | 5.2009 |
| Wednesday 6 November 2013 (06/11/2013) | 5.2155 | 5.2550 | 5.2363 | 5.2323 | 5.2343 |
| Tuesday 5 November 2013 (05/11/2013) | 5.2553 | 5.2050 | 5.2602 | 5.1991 | 5.2297 |
| Monday 4 November 2013 (04/11/2013) | 5.2200 | 5.2450 | 5.2365 | 5.2344 | 5.2355 |
| Friday 1 November 2013 (01/11/2013) | 5.2384 | 5.2305 | 5.2400 | 5.2158 | 5.2279 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 5.2674 | 5.2380 | 5.2742 | 5.2215 | 5.2479 |
| Wednesday 30 October 2013 (30/10/2013) | 5.2662 | 5.2669 | 5.2893 | 5.2493 | 5.2693 |
| Tuesday 29 October 2013 (29/10/2013) | 5.2536 | 5.2543 | 5.2631 | 5.2513 | 5.2572 |
| Monday 28 October 2013 (28/10/2013) | 5.2742 | 5.2636 | 5.2742 | 5.2620 | 5.2681 |
| Friday 25 October 2013 (25/10/2013) | 5.2812 | 5.2836 | 5.2890 | 5.2664 | 5.2777 |
| Thursday 24 October 2013 (24/10/2013) | 5.2596 | 5.2706 | 5.2945 | 5.2515 | 5.2730 |
| Wednesday 23 October 2013 (23/10/2013) | 5.2573 | 5.2596 | 5.2655 | 5.2529 | 5.2592 |
| Tuesday 22 October 2013 (22/10/2013) | 5.2627 | 5.2480 | 5.2618 | 5.2401 | 5.2510 |
| Monday 21 October 2013 (21/10/2013) | 5.1680 | 5.2523 | 5.2391 | 5.1733 | 5.2062 |
| Friday 18 October 2013 (18/10/2013) | 5.2273 | 5.2539 | 5.2566 | 5.2182 | 5.2374 |
| Thursday 17 October 2013 (17/10/2013) | 5.2072 | 5.2065 | 5.2108 | 5.2008 | 5.2058 |
| Wednesday 16 October 2013 (16/10/2013) | 5.1925 | 5.2046 | 5.2046 | 5.1729 | 5.1888 |
| Tuesday 15 October 2013 (15/10/2013) | 5.2272 | 5.1821 | 5.2214 | 5.1709 | 5.1962 |
| Monday 14 October 2013 (14/10/2013) | 5.1206 | 5.2266 | 5.1975 | 5.1342 | 5.1659 |
| Friday 11 October 2013 (11/10/2013) | 5.1862 | 5.2138 | 5.2228 | 5.1935 | 5.2082 |
| Thursday 10 October 2013 (10/10/2013) | 5.2402 | 5.1867 | 5.2307 | 5.1776 | 5.2042 |
| Wednesday 9 October 2013 (09/10/2013) | 5.2632 | 5.2403 | 5.2503 | 5.2420 | 5.2462 |
| Tuesday 8 October 2013 (08/10/2013) | 5.2480 | 5.2430 | 5.2740 | 5.2395 | 5.2568 |
| Monday 7 October 2013 (07/10/2013) | 5.1633 | 5.2374 | 5.2181 | 5.1684 | 5.1933 |
| Friday 4 October 2013 (04/10/2013) | 5.2511 | 5.2437 | 5.2498 | 5.2434 | 5.2466 |
| Thursday 3 October 2013 (03/10/2013) | 5.2013 | 5.2514 | 5.2554 | 5.1959 | 5.2257 |
| Wednesday 2 October 2013 (02/10/2013) | 5.2053 | 5.1908 | 5.2113 | 5.1744 | 5.1929 |
| Tuesday 1 October 2013 (01/10/2013) | 5.1904 | 5.2051 | 5.2267 | 5.1740 | 5.2004 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 5.2269 | 5.1900 | 5.2209 | 5.1870 | 5.2040 |
| Friday 27 September 2013 (27/09/2013) | 5.2127 | 5.2158 | 5.2199 | 5.2040 | 5.2120 |
| Thursday 26 September 2013 (26/09/2013) | 5.1986 | 5.2024 | 5.2133 | 5.1913 | 5.2023 |
| Wednesday 25 September 2013 (25/09/2013) | 5.2457 | 5.1887 | 5.2530 | 5.1624 | 5.2077 |
| Tuesday 24 September 2013 (24/09/2013) | 5.2734 | 5.2330 | 5.2728 | 5.2281 | 5.2505 |
| Monday 23 September 2013 (23/09/2013) | 5.1463 | 5.2846 | 5.2707 | 5.1463 | 5.2085 |
| Friday 20 September 2013 (20/09/2013) | 5.3206 | 5.2351 | 5.3175 | 5.2242 | 5.2709 |
| Thursday 19 September 2013 (19/09/2013) | 5.3663 | 5.3198 | 5.3711 | 5.3457 | 5.3584 |
| Wednesday 18 September 2013 (18/09/2013) | 5.3657 | 5.3664 | 5.3780 | 5.3304 | 5.3542 |
| Tuesday 17 September 2013 (17/09/2013) | 5.3659 | 5.3664 | 5.3897 | 5.3551 | 5.3724 |
| Monday 16 September 2013 (16/09/2013) | 5.2584 | 5.3642 | 5.3488 | 5.2690 | 5.3089 |
| Friday 13 September 2013 (13/09/2013) | 5.3787 | 5.3545 | 5.3828 | 5.3481 | 5.3655 |
| Thursday 12 September 2013 (12/09/2013) | 5.3923 | 5.3900 | 5.3803 | 5.3799 | 5.3801 |
| Wednesday 11 September 2013 (11/09/2013) | 5.4249 | 5.4031 | 5.4285 | 5.3916 | 5.4101 |
| Tuesday 10 September 2013 (10/09/2013) | 5.3354 | 5.4141 | 5.4078 | 5.3211 | 5.3645 |
| Monday 9 September 2013 (09/09/2013) | 5.2093 | 5.3461 | 5.2750 | 5.2402 | 5.2576 |
| Friday 6 September 2013 (06/09/2013) | 5.2718 | 5.2918 | 5.3061 | 5.2790 | 5.2926 |
| Thursday 5 September 2013 (05/09/2013) | 5.3043 | 5.2921 | 5.3045 | 5.2765 | 5.2905 |
| Wednesday 4 September 2013 (04/09/2013) | 5.2954 | 5.3039 | 5.2974 | 5.2819 | 5.2897 |
| Tuesday 3 September 2013 (03/09/2013) | 5.2689 | 5.2854 | 5.2715 | 5.2637 | 5.2676 |
| Monday 2 September 2013 (02/09/2013) | 5.1779 | 5.2693 | 5.2326 | 5.2057 | 5.2192 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 5.2640 | 5.2444 | 5.2656 | 5.2297 | 5.2477 |
| Thursday 29 August 2013 (29/08/2013) | 5.3151 | 5.2743 | 5.3110 | 5.2690 | 5.2900 |
| Wednesday 28 August 2013 (28/08/2013) | 5.3369 | 5.3145 | 5.3551 | 5.3069 | 5.3310 |
| Tuesday 27 August 2013 (27/08/2013) | 5.2979 | 5.3362 | 5.3460 | 5.3003 | 5.3232 |
| Monday 26 August 2013 (26/08/2013) | 5.2024 | 5.2866 | 5.2733 | 5.2061 | 5.2397 |
| Friday 23 August 2013 (23/08/2013) | 5.2442 | 5.2975 | 5.2983 | 5.2369 | 5.2676 |
| Thursday 22 August 2013 (22/08/2013) | 5.2460 | 5.2451 | 5.2654 | 5.2312 | 5.2483 |
| Wednesday 21 August 2013 (21/08/2013) | 5.3083 | 5.2446 | 5.3162 | 5.2371 | 5.2767 |
| Tuesday 20 August 2013 (20/08/2013) | 5.3043 | 5.2976 | 5.3114 | 5.2636 | 5.2875 |
| Monday 19 August 2013 (19/08/2013) | 5.3002 | 5.2928 | 5.3011 | 5.2845 | 5.2928 |
| Friday 16 August 2013 (16/08/2013) | 5.2848 | 5.2822 | 5.2931 | 5.2694 | 5.2813 |
| Thursday 15 August 2013 (15/08/2013) | 5.3015 | 5.2833 | 5.3171 | 5.2662 | 5.2917 |
| Wednesday 14 August 2013 (14/08/2013) | 5.3030 | 5.3012 | 5.3062 | 5.2878 | 5.2970 |
| Tuesday 13 August 2013 (13/08/2013) | 5.3241 | 5.3011 | 5.3314 | 5.2836 | 5.3075 |
| Monday 12 August 2013 (12/08/2013) | 5.3116 | 5.3132 | 5.3127 | 5.2964 | 5.3046 |
| Friday 9 August 2013 (09/08/2013) | 5.2752 | 5.3345 | 5.3422 | 5.2718 | 5.3070 |
| Thursday 8 August 2013 (08/08/2013) | 5.3100 | 5.2742 | 5.3025 | 5.2861 | 5.2943 |
| Wednesday 7 August 2013 (07/08/2013) | 5.2969 | 5.3098 | 5.3207 | 5.2667 | 5.2937 |
| Tuesday 6 August 2013 (06/08/2013) | 5.2909 | 5.3086 | 5.2996 | 5.2800 | 5.2898 |
| Monday 5 August 2013 (05/08/2013) | 5.2530 | 5.2796 | 5.2642 | 5.2596 | 5.2619 |
| Friday 2 August 2013 (02/08/2013) | 5.2603 | 5.2623 | 5.2676 | 5.2512 | 5.2594 |
| Thursday 1 August 2013 (01/08/2013) | 5.3025 | 5.2609 | 5.2946 | 5.2549 | 5.2748 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 5.2629 | 5.2922 | 5.3008 | 5.2550 | 5.2779 |
| Tuesday 30 July 2013 (30/07/2013) | 5.2392 | 5.2638 | 5.2744 | 5.2380 | 5.2562 |
| Monday 29 July 2013 (29/07/2013) | 5.2780 | 5.2503 | 5.2696 | 5.2523 | 5.2610 |
| Friday 26 July 2013 (26/07/2013) | 5.2515 | 5.2678 | 5.2659 | 5.2261 | 5.2460 |
| Thursday 25 July 2013 (25/07/2013) | 5.2246 | 5.2517 | 5.2379 | 5.2370 | 5.2375 |
| Wednesday 24 July 2013 (24/07/2013) | 5.2637 | 5.2351 | 5.2696 | 5.2194 | 5.2445 |
| Tuesday 23 July 2013 (23/07/2013) | 5.2027 | 5.2519 | 5.2526 | 5.1897 | 5.2212 |
| Monday 22 July 2013 (22/07/2013) | 5.1817 | 5.2029 | 5.1937 | 5.1906 | 5.1922 |
| Friday 19 July 2013 (19/07/2013) | 5.1829 | 5.1850 | 5.1973 | 5.1612 | 5.1793 |
| Thursday 18 July 2013 (18/07/2013) | 5.1758 | 5.1718 | 5.1726 | 5.1672 | 5.1699 |
| Wednesday 17 July 2013 (17/07/2013) | 5.1779 | 5.1836 | 5.1801 | 5.1766 | 5.1784 |
| Tuesday 16 July 2013 (16/07/2013) | 5.1345 | 5.1676 | 5.1663 | 5.1136 | 5.1400 |
| Monday 15 July 2013 (15/07/2013) | 5.1417 | 5.1257 | 5.1309 | 5.1041 | 5.1175 |
| Friday 12 July 2013 (12/07/2013) | 5.1214 | 5.1312 | 5.1632 | 5.1288 | 5.1460 |
| Thursday 11 July 2013 (11/07/2013) | 5.1383 | 5.1127 | 5.1724 | 5.1095 | 5.1410 |
| Wednesday 10 July 2013 (10/07/2013) | 5.0551 | 5.1039 | 5.0974 | 5.0537 | 5.0756 |
| Tuesday 9 July 2013 (09/07/2013) | 5.1109 | 5.0428 | 5.0967 | 5.0847 | 5.0907 |
| Monday 8 July 2013 (08/07/2013) | 4.9011 | 5.0986 | 5.0234 | 4.9733 | 4.9984 |
| Friday 5 July 2013 (05/07/2013) | 5.0877 | 4.9898 | 5.0517 | 5.0099 | 5.0308 |
| Thursday 4 July 2013 (04/07/2013) | 5.0788 | 5.0875 | 5.0966 | 5.0760 | 5.0863 |
| Wednesday 3 July 2013 (03/07/2013) | 5.0654 | 5.0691 | 5.0782 | 5.0501 | 5.0642 |
| Tuesday 2 July 2013 (02/07/2013) | 5.0711 | 5.0643 | 5.0953 | 5.0489 | 5.0721 |
| Monday 1 July 2013 (01/07/2013) | 5.0282 | 5.0713 | 5.0599 | 5.0423 | 5.0511 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 5.1539 | 5.1133 | 5.1463 | 5.1232 | 5.1348 |
| Thursday 27 June 2013 (27/06/2013) | 5.0913 | 5.1429 | 5.1481 | 5.0885 | 5.1183 |
| Wednesday 26 June 2013 (26/06/2013) | 5.1029 | 5.1115 | 5.1329 | 5.0858 | 5.1094 |
| Tuesday 25 June 2013 (25/06/2013) | 5.0648 | 5.0934 | 5.0887 | 5.0592 | 5.0740 |
| Monday 24 June 2013 (24/06/2013) | 5.0683 | 5.0622 | 5.0803 | 5.0361 | 5.0582 |
| Friday 21 June 2013 (21/06/2013) | 5.1983 | 5.1411 | 5.2021 | 5.1424 | 5.1723 |
| Thursday 20 June 2013 (20/06/2013) | 5.3617 | 5.1733 | 5.3535 | 5.1521 | 5.2528 |
| Wednesday 19 June 2013 (19/06/2013) | 5.3760 | 5.3723 | 5.3832 | 5.3790 | 5.3811 |
| Tuesday 18 June 2013 (18/06/2013) | 5.3576 | 5.3653 | 5.3634 | 5.3380 | 5.3507 |
| Monday 17 June 2013 (17/06/2013) | 5.2470 | 5.3468 | 5.3367 | 5.2470 | 5.2919 |
| Friday 14 June 2013 (14/06/2013) | 5.3449 | 5.3424 | 5.3377 | 5.3184 | 5.3281 |
| Thursday 13 June 2013 (13/06/2013) | 5.3750 | 5.3446 | 5.3638 | 5.3292 | 5.3465 |
| Wednesday 12 June 2013 (12/06/2013) | 5.3477 | 5.3648 | 5.3705 | 5.3669 | 5.3687 |
| Tuesday 11 June 2013 (11/06/2013) | 5.3412 | 5.3370 | 5.3537 | 5.3368 | 5.3453 |
| Monday 10 June 2013 (10/06/2013) | 5.2270 | 5.3300 | 5.3208 | 5.2461 | 5.2835 |
| Friday 7 June 2013 (07/06/2013) | 5.3117 | 5.3072 | 5.3225 | 5.3077 | 5.3151 |
| Thursday 6 June 2013 (06/06/2013) | 5.2537 | 5.3243 | 5.3048 | 5.2666 | 5.2857 |
| Wednesday 5 June 2013 (05/06/2013) | 5.2409 | 5.2317 | 5.2460 | 5.2235 | 5.2348 |
| Tuesday 4 June 2013 (04/06/2013) | 5.2207 | 5.2180 | 5.2284 | 5.2230 | 5.2257 |
| Monday 3 June 2013 (03/06/2013) | 5.1744 | 5.2189 | 5.2063 | 5.1807 | 5.1935 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 5.1666 | 5.1682 | 5.1666 | 5.1574 | 5.1620 |
| Thursday 30 May 2013 (30/05/2013) | 5.1121 | 5.1523 | 5.1513 | 5.1133 | 5.1323 |
| Wednesday 29 May 2013 (29/05/2013) | 5.0989 | 5.0996 | 5.1031 | 5.0971 | 5.1001 |
| Tuesday 28 May 2013 (28/05/2013) | 5.1094 | 5.0990 | 5.1073 | 5.0964 | 5.1019 |
| Monday 27 May 2013 (27/05/2013) | 5.1143 | 5.1116 | 5.1103 | 5.1085 | 5.1094 |
| Friday 24 May 2013 (24/05/2013) | 5.1241 | 5.1381 | 5.1475 | 5.1284 | 5.1380 |
| Thursday 23 May 2013 (23/05/2013) | 5.1314 | 5.1015 | 5.1351 | 5.0897 | 5.1124 |
| Wednesday 22 May 2013 (22/05/2013) | 5.1409 | 5.1181 | 5.1472 | 5.1368 | 5.1420 |
| Tuesday 21 May 2013 (21/05/2013) | 5.1024 | 5.1421 | 5.1469 | 5.0989 | 5.1229 |
| Monday 20 May 2013 (20/05/2013) | 5.0841 | 5.0914 | 5.1122 | 5.0841 | 5.0982 |
| Friday 17 May 2013 (17/05/2013) | 5.0891 | 5.1050 | 5.1068 | 5.0707 | 5.0888 |
| Thursday 16 May 2013 (16/05/2013) | 5.0891 | 5.0875 | 5.0757 | 5.0696 | 5.0727 |
| Wednesday 15 May 2013 (15/05/2013) | 5.0708 | 5.0764 | 5.0787 | 5.0620 | 5.0704 |
| Tuesday 14 May 2013 (14/05/2013) | 5.1056 | 5.0835 | 5.1015 | 5.0892 | 5.0954 |
| Monday 13 May 2013 (13/05/2013) | 5.0281 | 5.1274 | 5.0851 | 5.0572 | 5.0712 |
| Friday 10 May 2013 (10/05/2013) | 5.0995 | 5.1407 | 5.1201 | 5.0936 | 5.1069 |
| Thursday 9 May 2013 (09/05/2013) | 4.9854 | 5.0982 | 5.1066 | 5.0022 | 5.0544 |
| Wednesday 8 May 2013 (08/05/2013) | 5.0535 | 5.0979 | 5.1023 | 5.0426 | 5.0725 |
| Tuesday 7 May 2013 (07/05/2013) | 5.0765 | 5.0643 | 5.0767 | 5.0584 | 5.0676 |
| Monday 6 May 2013 (06/05/2013) | 5.0960 | 5.0640 | 5.1088 | 5.0700 | 5.0894 |
| Friday 3 May 2013 (03/05/2013) | 5.0734 | 5.1163 | 5.1104 | 5.0848 | 5.0976 |
| Thursday 2 May 2013 (02/05/2013) | 5.0874 | 5.0735 | 5.0996 | 5.0694 | 5.0845 |
| Wednesday 1 May 2013 (01/05/2013) | 5.0694 | 5.0880 | 5.0903 | 5.0762 | 5.0833 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 5.0280 | 5.0697 | 5.0632 | 5.0171 | 5.0402 |
| Monday 29 April 2013 (29/04/2013) | 5.0126 | 5.0305 | 5.0347 | 5.0038 | 5.0193 |
| Friday 26 April 2013 (26/04/2013) | 4.9674 | 4.9942 | 4.9912 | 4.9802 | 4.9857 |
| Thursday 25 April 2013 (25/04/2013) | 4.8984 | 4.9566 | 4.9413 | 4.9084 | 4.9249 |
| Wednesday 24 April 2013 (24/04/2013) | 4.8598 | 4.8764 | 4.8715 | 4.8482 | 4.8599 |
| Tuesday 23 April 2013 (23/04/2013) | 4.9015 | 4.8716 | 4.9080 | 4.8603 | 4.8842 |
| Monday 22 April 2013 (22/04/2013) | 5.0119 | 4.8914 | 4.9523 | 4.9354 | 4.9439 |
| Friday 19 April 2013 (19/04/2013) | 4.8271 | 4.9071 | 4.9026 | 4.8473 | 4.8750 |
| Thursday 18 April 2013 (18/04/2013) | 4.9711 | 4.9263 | 4.9708 | 4.9259 | 4.9484 |
| Wednesday 17 April 2013 (17/04/2013) | 5.0508 | 4.9688 | 5.0217 | 5.0117 | 5.0167 |
| Tuesday 16 April 2013 (16/04/2013) | 5.0646 | 5.0414 | 5.0543 | 5.0398 | 5.0471 |
| Monday 15 April 2013 (15/04/2013) | 5.1154 | 5.0614 | 5.0878 | 5.0818 | 5.0848 |
| Friday 12 April 2013 (12/04/2013) | 5.0820 | 5.0888 | 5.0889 | 5.0562 | 5.0726 |
| Thursday 11 April 2013 (11/04/2013) | 5.0574 | 5.0708 | 5.0683 | 5.0412 | 5.0548 |
| Wednesday 10 April 2013 (10/04/2013) | 5.0670 | 5.0350 | 5.0710 | 5.0286 | 5.0498 |
| Tuesday 9 April 2013 (09/04/2013) | 5.0816 | 5.0662 | 5.0631 | 5.0552 | 5.0592 |
| Monday 8 April 2013 (08/04/2013) | 4.9750 | 5.0935 | 5.0822 | 4.9962 | 5.0392 |
| Friday 5 April 2013 (05/04/2013) | 5.0707 | 5.0922 | 5.0886 | 5.0718 | 5.0802 |
| Thursday 4 April 2013 (04/04/2013) | 5.0412 | 5.0584 | 5.0388 | 5.0361 | 5.0375 |
| Wednesday 3 April 2013 (03/04/2013) | 5.0567 | 5.0405 | 5.0538 | 5.0434 | 5.0486 |
| Tuesday 2 April 2013 (02/04/2013) | 4.9070 | 5.0571 | 5.0100 | 4.9563 | 4.9832 |
| Monday 1 April 2013 (01/04/2013) | 4.8971 | 4.9095 | 4.9208 | 4.8867 | 4.9038 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 5.0184 | 5.0119 | 5.0260 | 5.0063 | 5.0162 |
| Thursday 28 March 2013 (28/03/2013) | 4.9966 | 4.9932 | 4.9981 | 4.9683 | 4.9832 |
| Wednesday 27 March 2013 (27/03/2013) | 5.0295 | 4.9967 | 5.0211 | 5.0076 | 5.0144 |
| Tuesday 26 March 2013 (26/03/2013) | 5.0104 | 5.0296 | 5.0397 | 5.0135 | 5.0266 |
| Monday 25 March 2013 (25/03/2013) | 4.9154 | 4.9976 | 4.9878 | 4.9520 | 4.9699 |
| Friday 22 March 2013 (22/03/2013) | 4.9911 | 5.0357 | 5.0106 | 5.0096 | 5.0101 |
| Thursday 21 March 2013 (21/03/2013) | 4.9745 | 4.9810 | 4.9790 | 4.9615 | 4.9703 |
| Wednesday 20 March 2013 (20/03/2013) | 5.0072 | 4.9752 | 4.9988 | 4.9781 | 4.9885 |
| Tuesday 19 March 2013 (19/03/2013) | 5.0954 | 5.0201 | 5.0617 | 5.0338 | 5.0478 |
| Monday 18 March 2013 (18/03/2013) | 5.0000 | 5.0941 | 5.0664 | 5.0192 | 5.0428 |
| Friday 15 March 2013 (15/03/2013) | 5.1071 | 5.1250 | 5.1339 | 5.0733 | 5.1036 |
| Thursday 14 March 2013 (14/03/2013) | 5.1506 | 5.0958 | 5.1535 | 5.0816 | 5.1176 |
| Wednesday 13 March 2013 (13/03/2013) | 5.1760 | 5.1508 | 5.1813 | 5.1307 | 5.1560 |
| Tuesday 12 March 2013 (12/03/2013) | 5.1807 | 5.1745 | 5.2023 | 5.1714 | 5.1869 |
| Monday 11 March 2013 (11/03/2013) | 5.1102 | 5.1697 | 5.1518 | 5.1381 | 5.1450 |
| Friday 8 March 2013 (08/03/2013) | 5.2440 | 5.1858 | 5.2136 | 5.2008 | 5.2072 |
| Thursday 7 March 2013 (07/03/2013) | 5.1901 | 5.2323 | 5.2351 | 5.1897 | 5.2124 |
| Wednesday 6 March 2013 (06/03/2013) | 5.2262 | 5.2017 | 5.2171 | 5.2141 | 5.2156 |
| Tuesday 5 March 2013 (05/03/2013) | 5.2132 | 5.2358 | 5.2291 | 5.2035 | 5.2163 |
| Monday 4 March 2013 (04/03/2013) | 5.0694 | 5.2021 | 5.1873 | 5.0994 | 5.1434 |
| Friday 1 March 2013 (01/03/2013) | 5.1852 | 5.1675 | 5.1701 | 5.1686 | 5.1694 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 5.2463 | 5.1855 | 5.2365 | 5.1902 | 5.2134 |
| Wednesday 27 February 2013 (27/02/2013) | 5.2203 | 5.2325 | 5.2369 | 5.2129 | 5.2249 |
| Tuesday 26 February 2013 (26/02/2013) | 5.2315 | 5.2321 | 5.2355 | 5.2173 | 5.2264 |
| Monday 25 February 2013 (25/02/2013) | 5.2289 | 5.2300 | 5.2614 | 5.2166 | 5.2390 |
| Friday 22 February 2013 (22/02/2013) | 5.2458 | 5.2883 | 5.2887 | 5.2418 | 5.2653 |
| Thursday 21 February 2013 (21/02/2013) | 5.3281 | 5.2582 | 5.3345 | 5.2600 | 5.2973 |
| Wednesday 20 February 2013 (20/02/2013) | 5.3906 | 5.3385 | 5.3867 | 5.3809 | 5.3838 |
| Tuesday 19 February 2013 (19/02/2013) | 5.3813 | 5.4016 | 5.4064 | 5.3635 | 5.3850 |
| Monday 18 February 2013 (18/02/2013) | 5.2674 | 5.3807 | 5.3626 | 5.2842 | 5.3234 |
| Friday 15 February 2013 (15/02/2013) | 5.3896 | 5.3873 | 5.3935 | 5.3674 | 5.3805 |
| Thursday 14 February 2013 (14/02/2013) | 5.4303 | 5.3882 | 5.4351 | 5.3803 | 5.4077 |
| Wednesday 13 February 2013 (13/02/2013) | 5.4279 | 5.4429 | 5.4574 | 5.4268 | 5.4421 |
| Tuesday 12 February 2013 (12/02/2013) | 5.4215 | 5.4152 | 5.4313 | 5.4101 | 5.4207 |
| Monday 11 February 2013 (11/02/2013) | 5.2422 | 5.4223 | 5.3450 | 5.3322 | 5.3386 |
| Friday 8 February 2013 (08/02/2013) | 5.3874 | 5.3728 | 5.3902 | 5.3619 | 5.3761 |
| Thursday 7 February 2013 (07/02/2013) | 5.4126 | 5.3733 | 5.4258 | 5.3651 | 5.3955 |
| Wednesday 6 February 2013 (06/02/2013) | 5.4279 | 5.4018 | 5.4332 | 5.4053 | 5.4193 |
| Tuesday 5 February 2013 (05/02/2013) | 5.4358 | 5.4259 | 5.4311 | 5.4144 | 5.4228 |
| Monday 4 February 2013 (04/02/2013) | 5.4060 | 5.4243 | 5.4153 | 5.3989 | 5.4071 |
| Friday 1 February 2013 (01/02/2013) | 5.4594 | 5.4713 | 5.4805 | 5.4499 | 5.4652 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 5.4249 | 5.4487 | 5.4324 | 5.4296 | 5.4310 |
| Wednesday 30 January 2013 (30/01/2013) | 5.4298 | 5.4124 | 5.4215 | 5.4185 | 5.4200 |
| Tuesday 29 January 2013 (29/01/2013) | 5.3911 | 5.4054 | 5.4113 | 5.3704 | 5.3909 |
| Monday 28 January 2013 (28/01/2013) | 5.3085 | 5.4037 | 5.3838 | 5.3296 | 5.3567 |
| Friday 25 January 2013 (25/01/2013) | 5.3887 | 5.4136 | 5.4162 | 5.3967 | 5.4065 |
| Thursday 24 January 2013 (24/01/2013) | 5.3509 | 5.3875 | 5.3928 | 5.3377 | 5.3653 |
| Wednesday 23 January 2013 (23/01/2013) | 5.3360 | 5.3508 | 5.3592 | 5.3277 | 5.3435 |
| Tuesday 22 January 2013 (22/01/2013) | 5.3012 | 5.3226 | 5.3290 | 5.2930 | 5.3110 |
| Monday 21 January 2013 (21/01/2013) | 5.2172 | 5.2986 | 5.2752 | 5.2284 | 5.2518 |
| Friday 18 January 2013 (18/01/2013) | 5.3489 | 5.3200 | 5.3348 | 5.3304 | 5.3326 |
| Thursday 17 January 2013 (17/01/2013) | 5.3421 | 5.3485 | 5.3724 | 5.3506 | 5.3615 |
| Wednesday 16 January 2013 (16/01/2013) | 5.3698 | 5.3636 | 5.3724 | 5.3656 | 5.3690 |
| Tuesday 15 January 2013 (15/01/2013) | 5.4851 | 5.3794 | 5.4404 | 5.4065 | 5.4235 |
| Monday 14 January 2013 (14/01/2013) | 5.3281 | 5.4957 | 5.4627 | 5.3741 | 5.4184 |
| Friday 11 January 2013 (11/01/2013) | 5.4653 | 5.4723 | 5.4858 | 5.4564 | 5.4711 |
| Thursday 10 January 2013 (10/01/2013) | 5.4234 | 5.4446 | 5.4634 | 5.4163 | 5.4399 |
| Wednesday 9 January 2013 (09/01/2013) | 5.4307 | 5.4239 | 5.4290 | 5.4156 | 5.4223 |
| Tuesday 8 January 2013 (08/01/2013) | 5.4492 | 5.4294 | 5.4405 | 5.4403 | 5.4404 |
| Monday 7 January 2013 (07/01/2013) | 5.3235 | 5.4356 | 5.4217 | 5.3322 | 5.3770 |
| Friday 4 January 2013 (04/01/2013) | 5.4395 | 5.4219 | 5.4409 | 5.4203 | 5.4306 |
| Thursday 3 January 2013 (03/01/2013) | 5.4737 | 5.4593 | 5.4711 | 5.4528 | 5.4620 |
| Wednesday 2 January 2013 (02/01/2013) | 5.4957 | 5.4710 | 5.4895 | 5.4857 | 5.4876 |
| Tuesday 1 January 2013 (01/01/2013) | 5.4970 | 5.5153 | 5.5635 | 5.4974 | 5.5305 |