Norwegian Krone-Thai Baht History: 2012
Go
Set AlertDaily NOK/THB rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 5.5181, reached on 21/12/2012
The lowest level of 2012 was 5.0988 reached 18/06/2012
The average level of 2012 was 5.3326
Scroll down for a day-by-day record of EUR/GBP values in 2012.
NOK/THB Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 5.3459 | 5.4808 | 5.4693 | 5.3733 | 5.4213 |
| Friday 28 December 2012 (28/12/2012) | 5.4856 | 5.4638 | 5.4879 | 5.4561 | 5.4720 |
| Thursday 27 December 2012 (27/12/2012) | 5.4803 | 5.5073 | 5.5109 | 5.4781 | 5.4945 |
| Wednesday 26 December 2012 (26/12/2012) | 5.4602 | 5.4687 | 5.4844 | 5.4536 | 5.4690 |
| Tuesday 25 December 2012 (25/12/2012) | 5.4602 | 5.4543 | 5.4811 | 5.4516 | 5.4664 |
| Monday 24 December 2012 (24/12/2012) | 5.4822 | 5.4707 | 5.4950 | 5.4660 | 5.4805 |
| Friday 21 December 2012 (21/12/2012) | 5.5099 | 5.4925 | 5.5181 | 5.4926 | 5.5054 |
| Thursday 20 December 2012 (20/12/2012) | 5.4957 | 5.4978 | 5.5098 | 5.4770 | 5.4934 |
| Wednesday 19 December 2012 (19/12/2012) | 5.4541 | 5.4839 | 5.5115 | 5.4380 | 5.4748 |
| Tuesday 18 December 2012 (18/12/2012) | 5.4484 | 5.4449 | 5.4588 | 5.4399 | 5.4494 |
| Monday 17 December 2012 (17/12/2012) | 5.3039 | 5.4250 | 5.4129 | 5.3104 | 5.3617 |
| Friday 14 December 2012 (14/12/2012) | 5.4413 | 5.4256 | 5.4526 | 5.4197 | 5.4362 |
| Thursday 13 December 2012 (13/12/2012) | 5.4474 | 5.4395 | 5.4510 | 5.4410 | 5.4460 |
| Wednesday 12 December 2012 (12/12/2012) | 5.4206 | 5.4348 | 5.4386 | 5.4144 | 5.4265 |
| Tuesday 11 December 2012 (11/12/2012) | 5.3989 | 5.4082 | 5.4171 | 5.3935 | 5.4053 |
| Monday 10 December 2012 (10/12/2012) | 5.2822 | 5.3780 | 5.3669 | 5.2972 | 5.3321 |
| Friday 7 December 2012 (07/12/2012) | 5.4254 | 5.3971 | 5.4224 | 5.3999 | 5.4112 |
| Thursday 6 December 2012 (06/12/2012) | 5.4466 | 5.4367 | 5.4565 | 5.4289 | 5.4427 |
| Wednesday 5 December 2012 (05/12/2012) | 5.4502 | 5.4473 | 5.4599 | 5.4371 | 5.4485 |
| Tuesday 4 December 2012 (04/12/2012) | 5.4275 | 5.4392 | 5.4448 | 5.4217 | 5.4333 |
| Monday 3 December 2012 (03/12/2012) | 5.3071 | 5.4149 | 5.3944 | 5.3407 | 5.3676 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 5.3988 | 5.4195 | 5.4284 | 5.3936 | 5.4110 |
| Thursday 29 November 2012 (29/11/2012) | 5.4245 | 5.3854 | 5.4334 | 5.3901 | 5.4118 |
| Wednesday 28 November 2012 (28/11/2012) | 5.3918 | 5.4128 | 5.4131 | 5.3818 | 5.3975 |
| Tuesday 27 November 2012 (27/11/2012) | 5.4263 | 5.3901 | 5.4354 | 5.3762 | 5.4058 |
| Monday 26 November 2012 (26/11/2012) | 5.2855 | 5.4031 | 5.3807 | 5.2993 | 5.3400 |
| Friday 23 November 2012 (23/11/2012) | 5.4012 | 5.4127 | 5.4086 | 5.4084 | 5.4085 |
| Thursday 22 November 2012 (22/11/2012) | 5.3725 | 5.4129 | 5.4036 | 5.3703 | 5.3870 |
| Wednesday 21 November 2012 (21/11/2012) | 5.3464 | 5.3611 | 5.3640 | 5.3274 | 5.3457 |
| Tuesday 20 November 2012 (20/11/2012) | 5.3400 | 5.3356 | 5.3471 | 5.3218 | 5.3345 |
| Monday 19 November 2012 (19/11/2012) | 5.1916 | 5.3288 | 5.2819 | 5.2314 | 5.2567 |
| Friday 16 November 2012 (16/11/2012) | 5.3343 | 5.3014 | 5.3375 | 5.2932 | 5.3154 |
| Thursday 15 November 2012 (15/11/2012) | 5.3318 | 5.3218 | 5.3336 | 5.3106 | 5.3221 |
| Wednesday 14 November 2012 (14/11/2012) | 5.3089 | 5.3313 | 5.3389 | 5.3039 | 5.3214 |
| Tuesday 13 November 2012 (13/11/2012) | 5.3301 | 5.3066 | 5.3317 | 5.2920 | 5.3119 |
| Monday 12 November 2012 (12/11/2012) | 5.2267 | 5.3078 | 5.2943 | 5.2398 | 5.2671 |
| Friday 9 November 2012 (09/11/2012) | 5.3606 | 5.3363 | 5.3468 | 5.3424 | 5.3446 |
| Thursday 8 November 2012 (08/11/2012) | 5.3458 | 5.3593 | 5.3616 | 5.3368 | 5.3492 |
| Wednesday 7 November 2012 (07/11/2012) | 5.3738 | 5.3461 | 5.3772 | 5.3409 | 5.3591 |
| Tuesday 6 November 2012 (06/11/2012) | 5.3645 | 5.3848 | 5.3807 | 5.3630 | 5.3719 |
| Monday 5 November 2012 (05/11/2012) | 5.2742 | 5.3636 | 5.3360 | 5.2904 | 5.3132 |
| Friday 2 November 2012 (02/11/2012) | 5.4097 | 5.3663 | 5.3931 | 5.3829 | 5.3880 |
| Thursday 1 November 2012 (01/11/2012) | 5.3735 | 5.3965 | 5.4018 | 5.3543 | 5.3781 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 5.3540 | 5.3631 | 5.3889 | 5.3430 | 5.3660 |
| Tuesday 30 October 2012 (30/10/2012) | 5.3204 | 5.3429 | 5.3461 | 5.3115 | 5.3288 |
| Monday 29 October 2012 (29/10/2012) | 5.2272 | 5.3110 | 5.2746 | 5.2572 | 5.2659 |
| Friday 26 October 2012 (26/10/2012) | 5.3085 | 5.3202 | 5.3267 | 5.2877 | 5.3072 |
| Thursday 25 October 2012 (25/10/2012) | 5.3383 | 5.2982 | 5.3508 | 5.2952 | 5.3230 |
| Wednesday 24 October 2012 (24/10/2012) | 5.3655 | 5.3166 | 5.3787 | 5.3101 | 5.3444 |
| Tuesday 23 October 2012 (23/10/2012) | 5.4185 | 5.3651 | 5.4050 | 5.3811 | 5.3931 |
| Monday 22 October 2012 (22/10/2012) | 5.3279 | 5.3969 | 5.3863 | 5.3380 | 5.3622 |
| Friday 19 October 2012 (19/10/2012) | 5.4430 | 5.4234 | 5.4432 | 5.4110 | 5.4271 |
| Thursday 18 October 2012 (18/10/2012) | 5.4300 | 5.4653 | 5.4704 | 5.4260 | 5.4482 |
| Wednesday 17 October 2012 (17/10/2012) | 5.4112 | 5.4211 | 5.4329 | 5.4040 | 5.4185 |
| Tuesday 16 October 2012 (16/10/2012) | 5.3768 | 5.4096 | 5.4111 | 5.3725 | 5.3918 |
| Monday 15 October 2012 (15/10/2012) | 5.2551 | 5.3541 | 5.3430 | 5.2622 | 5.3026 |
| Friday 12 October 2012 (12/10/2012) | 5.3754 | 5.3642 | 5.3962 | 5.3553 | 5.3758 |
| Thursday 11 October 2012 (11/10/2012) | 5.3508 | 5.3632 | 5.3746 | 5.3399 | 5.3573 |
| Wednesday 10 October 2012 (10/10/2012) | 5.3483 | 5.3392 | 5.3891 | 5.3209 | 5.3550 |
| Tuesday 9 October 2012 (09/10/2012) | 5.3527 | 5.3467 | 5.3655 | 5.3305 | 5.3480 |
| Monday 8 October 2012 (08/10/2012) | 5.2707 | 5.3751 | 5.3467 | 5.3123 | 5.3295 |
| Friday 5 October 2012 (05/10/2012) | 5.3725 | 5.3789 | 5.3869 | 5.3555 | 5.3712 |
| Thursday 4 October 2012 (04/10/2012) | 5.3189 | 5.3384 | 5.3467 | 5.3096 | 5.3282 |
| Wednesday 3 October 2012 (03/10/2012) | 5.3811 | 5.3282 | 5.3786 | 5.3416 | 5.3601 |
| Tuesday 2 October 2012 (02/10/2012) | 5.3552 | 5.3791 | 5.3955 | 5.3635 | 5.3795 |
| Monday 1 October 2012 (01/10/2012) | 5.2752 | 5.3568 | 5.3410 | 5.2950 | 5.3180 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 5.4082 | 5.3708 | 5.4008 | 5.3956 | 5.3982 |
| Thursday 27 September 2012 (27/09/2012) | 5.3917 | 5.4067 | 5.4102 | 5.3661 | 5.3882 |
| Wednesday 26 September 2012 (26/09/2012) | 5.3929 | 5.3813 | 5.4020 | 5.3575 | 5.3798 |
| Tuesday 25 September 2012 (25/09/2012) | 5.3782 | 5.4035 | 5.4133 | 5.3599 | 5.3866 |
| Monday 24 September 2012 (24/09/2012) | 5.2750 | 5.3581 | 5.3334 | 5.2761 | 5.3048 |
| Friday 21 September 2012 (21/09/2012) | 5.3751 | 5.3714 | 5.3953 | 5.3582 | 5.3768 |
| Thursday 20 September 2012 (20/09/2012) | 5.3970 | 5.3652 | 5.4043 | 5.3609 | 5.3826 |
| Wednesday 19 September 2012 (19/09/2012) | 5.3937 | 5.3975 | 5.4070 | 5.3821 | 5.3946 |
| Tuesday 18 September 2012 (18/09/2012) | 5.3996 | 5.3945 | 5.4015 | 5.3750 | 5.3883 |
| Monday 17 September 2012 (17/09/2012) | 5.4089 | 5.3895 | 5.4250 | 5.3750 | 5.4000 |
| Friday 14 September 2012 (14/09/2012) | 5.4165 | 5.4050 | 5.4352 | 5.4087 | 5.4220 |
| Thursday 13 September 2012 (13/09/2012) | 5.3903 | 5.4044 | 5.3995 | 5.3612 | 5.3804 |
| Wednesday 12 September 2012 (12/09/2012) | 5.3768 | 5.3908 | 5.3977 | 5.3562 | 5.3770 |
| Tuesday 11 September 2012 (11/09/2012) | 5.3590 | 5.3538 | 5.3661 | 5.3436 | 5.3549 |
| Monday 10 September 2012 (10/09/2012) | 5.4119 | 5.3687 | 5.4240 | 5.3652 | 5.3946 |
| Friday 7 September 2012 (07/09/2012) | 5.3376 | 5.4168 | 5.4195 | 5.3285 | 5.3740 |
| Thursday 6 September 2012 (06/09/2012) | 5.3539 | 5.3253 | 5.3617 | 5.3208 | 5.3413 |
| Wednesday 5 September 2012 (05/09/2012) | 5.3662 | 5.3525 | 5.3674 | 5.3409 | 5.3542 |
| Tuesday 4 September 2012 (04/09/2012) | 5.3666 | 5.3782 | 5.3914 | 5.3581 | 5.3748 |
| Monday 3 September 2012 (03/09/2012) | 5.2743 | 5.3551 | 5.3471 | 5.2904 | 5.3188 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 5.3836 | 5.3947 | 5.3925 | 5.3818 | 5.3872 |
| Thursday 30 August 2012 (30/08/2012) | 5.3756 | 5.3918 | 5.3938 | 5.3686 | 5.3812 |
| Wednesday 29 August 2012 (29/08/2012) | 5.3606 | 5.3635 | 5.3699 | 5.3254 | 5.3477 |
| Tuesday 28 August 2012 (28/08/2012) | 5.3482 | 5.3483 | 5.3833 | 5.3447 | 5.3640 |
| Monday 27 August 2012 (27/08/2012) | 5.2672 | 5.3374 | 5.3275 | 5.2819 | 5.3047 |
| Friday 24 August 2012 (24/08/2012) | 5.3464 | 5.3504 | 5.3599 | 5.3301 | 5.3450 |
| Thursday 23 August 2012 (23/08/2012) | 5.3118 | 5.3465 | 5.3483 | 5.3006 | 5.3245 |
| Wednesday 22 August 2012 (22/08/2012) | 5.3366 | 5.3222 | 5.3421 | 5.3031 | 5.3226 |
| Tuesday 21 August 2012 (21/08/2012) | 5.3137 | 5.3139 | 5.3117 | 5.3023 | 5.3070 |
| Monday 20 August 2012 (20/08/2012) | 5.2166 | 5.2915 | 5.2677 | 5.2218 | 5.2448 |
| Friday 17 August 2012 (17/08/2012) | 5.2933 | 5.3335 | 5.3357 | 5.2846 | 5.3102 |
| Thursday 16 August 2012 (16/08/2012) | 5.2891 | 5.2830 | 5.2950 | 5.2598 | 5.2774 |
| Wednesday 15 August 2012 (15/08/2012) | 5.2989 | 5.2883 | 5.3049 | 5.2704 | 5.2877 |
| Tuesday 14 August 2012 (14/08/2012) | 5.2930 | 5.2982 | 5.3220 | 5.2863 | 5.3042 |
| Monday 13 August 2012 (13/08/2012) | 5.1820 | 5.2718 | 5.2690 | 5.1937 | 5.2314 |
| Friday 10 August 2012 (10/08/2012) | 5.3109 | 5.2953 | 5.3310 | 5.2846 | 5.3078 |
| Thursday 9 August 2012 (09/08/2012) | 5.3478 | 5.3205 | 5.3562 | 5.3069 | 5.3316 |
| Wednesday 8 August 2012 (08/08/2012) | 5.3122 | 5.3363 | 5.3434 | 5.2990 | 5.3212 |
| Tuesday 7 August 2012 (07/08/2012) | 5.2717 | 5.3103 | 5.3030 | 5.2783 | 5.2907 |
| Monday 6 August 2012 (06/08/2012) | 5.1728 | 5.2610 | 5.2295 | 5.1923 | 5.2109 |
| Friday 3 August 2012 (03/08/2012) | 5.2264 | 5.2653 | 5.2569 | 5.2396 | 5.2483 |
| Thursday 2 August 2012 (02/08/2012) | 5.2210 | 5.2254 | 5.2545 | 5.2091 | 5.2318 |
| Wednesday 1 August 2012 (01/08/2012) | 5.2065 | 5.2429 | 5.2508 | 5.2014 | 5.2261 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 5.2297 | 5.2175 | 5.2325 | 5.2152 | 5.2239 |
| Monday 30 July 2012 (30/07/2012) | 5.0975 | 5.1977 | 5.1592 | 5.1273 | 5.1433 |
| Friday 27 July 2012 (27/07/2012) | 5.2343 | 5.2056 | 5.2461 | 5.1790 | 5.2126 |
| Thursday 26 July 2012 (26/07/2012) | 5.1960 | 5.2343 | 5.2371 | 5.2031 | 5.2201 |
| Wednesday 25 July 2012 (25/07/2012) | 5.1926 | 5.1963 | 5.2016 | 5.1811 | 5.1914 |
| Tuesday 24 July 2012 (24/07/2012) | 5.2104 | 5.1820 | 5.2123 | 5.1724 | 5.1924 |
| Monday 23 July 2012 (23/07/2012) | 5.1285 | 5.2100 | 5.1737 | 5.1661 | 5.1699 |
| Friday 20 July 2012 (20/07/2012) | 5.2200 | 5.2330 | 5.2375 | 5.2084 | 5.2230 |
| Thursday 19 July 2012 (19/07/2012) | 5.1889 | 5.1999 | 5.2047 | 5.1713 | 5.1880 |
| Wednesday 18 July 2012 (18/07/2012) | 5.2013 | 5.1780 | 5.2064 | 5.1713 | 5.1889 |
| Tuesday 17 July 2012 (17/07/2012) | 5.1932 | 5.1899 | 5.1953 | 5.1802 | 5.1878 |
| Monday 16 July 2012 (16/07/2012) | 5.1579 | 5.1619 | 5.1548 | 5.1519 | 5.1534 |
| Friday 13 July 2012 (13/07/2012) | 5.2053 | 5.1706 | 5.2025 | 5.1626 | 5.1826 |
| Thursday 12 July 2012 (12/07/2012) | 5.1848 | 5.2143 | 5.2201 | 5.1763 | 5.1982 |
| Wednesday 11 July 2012 (11/07/2012) | 5.1869 | 5.1950 | 5.1941 | 5.1741 | 5.1841 |
| Tuesday 10 July 2012 (10/07/2012) | 5.2130 | 5.1872 | 5.2170 | 5.1954 | 5.2062 |
| Monday 9 July 2012 (09/07/2012) | 5.0702 | 5.1919 | 5.1639 | 5.1015 | 5.1327 |
| Friday 6 July 2012 (06/07/2012) | 5.2198 | 5.1742 | 5.2247 | 5.1628 | 5.1938 |
| Thursday 5 July 2012 (05/07/2012) | 5.2514 | 5.2184 | 5.2554 | 5.2119 | 5.2337 |
| Wednesday 4 July 2012 (04/07/2012) | 5.2640 | 5.2624 | 5.2662 | 5.2524 | 5.2593 |
| Tuesday 3 July 2012 (03/07/2012) | 5.2751 | 5.2727 | 5.2758 | 5.2696 | 5.2727 |
| Monday 2 July 2012 (02/07/2012) | 5.2031 | 5.2644 | 5.2609 | 5.2032 | 5.2321 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 5.2581 | 5.2943 | 5.3061 | 5.2550 | 5.2806 |
| Thursday 28 June 2012 (28/06/2012) | 5.2690 | 5.2688 | 5.2770 | 5.2403 | 5.2587 |
| Wednesday 27 June 2012 (27/06/2012) | 5.2872 | 5.2793 | 5.2863 | 5.2760 | 5.2812 |
| Tuesday 26 June 2012 (26/06/2012) | 5.3074 | 5.2765 | 5.3049 | 5.2686 | 5.2868 |
| Monday 25 June 2012 (25/06/2012) | 5.3486 | 5.2964 | 5.3386 | 5.2937 | 5.3162 |
| Friday 22 June 2012 (22/06/2012) | 5.2942 | 5.3340 | 5.3216 | 5.3092 | 5.3154 |
| Thursday 21 June 2012 (21/06/2012) | 5.3421 | 5.3265 | 5.3504 | 5.3250 | 5.3377 |
| Wednesday 20 June 2012 (20/06/2012) | 5.2770 | 5.3429 | 5.3235 | 5.2906 | 5.3071 |
| Tuesday 19 June 2012 (19/06/2012) | 5.2497 | 5.2674 | 5.2760 | 5.2406 | 5.2583 |
| Monday 18 June 2012 (18/06/2012) | 5.1398 | 5.1116 | 5.1523 | 5.0988 | 5.1256 |
| Friday 15 June 2012 (15/06/2012) | 5.2924 | 5.2701 | 5.3189 | 5.2684 | 5.2937 |
| Thursday 14 June 2012 (14/06/2012) | 5.2616 | 5.2908 | 5.2861 | 5.2647 | 5.2754 |
| Wednesday 13 June 2012 (13/06/2012) | 5.2513 | 5.2831 | 5.2902 | 5.2402 | 5.2652 |
| Tuesday 12 June 2012 (12/06/2012) | 5.2131 | 5.2419 | 5.2324 | 5.2134 | 5.2229 |
| Monday 11 June 2012 (11/06/2012) | 5.1543 | 5.2349 | 5.2244 | 5.1543 | 5.1894 |
| Friday 8 June 2012 (08/06/2012) | 5.2355 | 5.2248 | 5.2223 | 5.2099 | 5.2161 |
| Thursday 7 June 2012 (07/06/2012) | 5.1786 | 5.2332 | 5.2101 | 5.1934 | 5.2018 |
| Wednesday 6 June 2012 (06/06/2012) | 5.1649 | 5.1668 | 5.1764 | 5.1353 | 5.1559 |
| Tuesday 5 June 2012 (05/06/2012) | 5.1825 | 5.1525 | 5.1820 | 5.1486 | 5.1653 |
| Monday 4 June 2012 (04/06/2012) | 5.0865 | 5.1728 | 5.1319 | 5.1230 | 5.1275 |
| Friday 1 June 2012 (01/06/2012) | 5.2009 | 5.1704 | 5.1904 | 5.1879 | 5.1892 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 5.2197 | 5.2118 | 5.2315 | 5.2265 | 5.2290 |
| Wednesday 30 May 2012 (30/05/2012) | 5.2693 | 5.2516 | 5.2653 | 5.2575 | 5.2614 |
| Tuesday 29 May 2012 (29/05/2012) | 5.2572 | 5.2608 | 5.2689 | 5.2462 | 5.2576 |
| Monday 28 May 2012 (28/05/2012) | 5.1782 | 5.2481 | 5.2375 | 5.1984 | 5.2180 |
| Friday 25 May 2012 (25/05/2012) | 5.2414 | 5.2542 | 5.2632 | 5.2327 | 5.2480 |
| Thursday 24 May 2012 (24/05/2012) | 5.2566 | 5.2327 | 5.2674 | 5.2205 | 5.2440 |
| Wednesday 23 May 2012 (23/05/2012) | 5.2403 | 5.2570 | 5.2624 | 5.2270 | 5.2447 |
| Tuesday 22 May 2012 (22/05/2012) | 5.2652 | 5.2394 | 5.2839 | 5.2434 | 5.2637 |
| Monday 21 May 2012 (21/05/2012) | 5.2929 | 5.2766 | 5.2852 | 5.2730 | 5.2791 |
| Friday 18 May 2012 (18/05/2012) | 5.2236 | 5.2467 | 5.2391 | 5.2160 | 5.2276 |
| Thursday 17 May 2012 (17/05/2012) | 5.2504 | 5.2444 | 5.2604 | 5.2444 | 5.2524 |
| Wednesday 16 May 2012 (16/05/2012) | 5.2247 | 5.2506 | 5.2655 | 5.2001 | 5.2328 |
| Tuesday 15 May 2012 (15/05/2012) | 5.2806 | 5.2327 | 5.2828 | 5.2418 | 5.2623 |
| Monday 14 May 2012 (14/05/2012) | 5.3090 | 5.2603 | 5.3090 | 5.2537 | 5.2814 |
| Friday 11 May 2012 (11/05/2012) | 5.3027 | 5.3341 | 5.3376 | 5.2899 | 5.3138 |
| Thursday 10 May 2012 (10/05/2012) | 5.3327 | 5.2905 | 5.3408 | 5.2998 | 5.3203 |
| Wednesday 9 May 2012 (09/05/2012) | 5.3123 | 5.3120 | 5.3269 | 5.3001 | 5.3135 |
| Tuesday 8 May 2012 (08/05/2012) | 5.3377 | 5.3129 | 5.3427 | 5.3113 | 5.3270 |
| Monday 7 May 2012 (07/05/2012) | 5.2435 | 5.3160 | 5.2982 | 5.2483 | 5.2733 |
| Friday 4 May 2012 (04/05/2012) | 5.3695 | 5.3310 | 5.3764 | 5.3257 | 5.3511 |
| Thursday 3 May 2012 (03/05/2012) | 5.3689 | 5.3709 | 5.3889 | 5.3625 | 5.3757 |
| Wednesday 2 May 2012 (02/05/2012) | 5.3697 | 5.3568 | 5.3746 | 5.3379 | 5.3563 |
| Tuesday 1 May 2012 (01/05/2012) | 5.3640 | 5.3704 | 5.3928 | 5.3603 | 5.3766 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 5.3536 | 5.3749 | 5.3787 | 5.3436 | 5.3612 |
| Friday 27 April 2012 (27/04/2012) | 5.3745 | 5.3502 | 5.3787 | 5.3525 | 5.3656 |
| Thursday 26 April 2012 (26/04/2012) | 5.4128 | 5.3847 | 5.4174 | 5.3827 | 5.4001 |
| Wednesday 25 April 2012 (25/04/2012) | 5.3902 | 5.3899 | 5.4161 | 5.3834 | 5.3998 |
| Tuesday 24 April 2012 (24/04/2012) | 5.3907 | 5.3950 | 5.4059 | 5.3772 | 5.3916 |
| Monday 23 April 2012 (23/04/2012) | 5.4120 | 5.3909 | 5.4142 | 5.3789 | 5.3966 |
| Friday 20 April 2012 (20/04/2012) | 5.3723 | 5.3862 | 5.3809 | 5.3692 | 5.3751 |
| Thursday 19 April 2012 (19/04/2012) | 5.3634 | 5.3594 | 5.3684 | 5.3412 | 5.3548 |
| Wednesday 18 April 2012 (18/04/2012) | 5.3580 | 5.3419 | 5.3714 | 5.3271 | 5.3493 |
| Tuesday 17 April 2012 (17/04/2012) | 5.3553 | 5.3465 | 5.3565 | 5.3319 | 5.3442 |
| Monday 16 April 2012 (16/04/2012) | 5.2316 | 5.3334 | 5.2733 | 5.2606 | 5.2670 |
| Friday 13 April 2012 (13/04/2012) | 5.3372 | 5.3245 | 5.3270 | 5.3253 | 5.3262 |
| Thursday 12 April 2012 (12/04/2012) | 5.3042 | 5.3271 | 5.3359 | 5.2934 | 5.3147 |
| Wednesday 11 April 2012 (11/04/2012) | 5.3217 | 5.3047 | 5.3357 | 5.3013 | 5.3185 |
| Tuesday 10 April 2012 (10/04/2012) | 5.2420 | 5.3095 | 5.2991 | 5.2522 | 5.2757 |
| Monday 9 April 2012 (09/04/2012) | 5.2447 | 5.2410 | 5.2456 | 5.2079 | 5.2268 |
| Friday 6 April 2012 (06/04/2012) | 5.3852 | 5.3595 | 5.3766 | 5.3530 | 5.3648 |
| Thursday 5 April 2012 (05/04/2012) | 5.3852 | 5.3595 | 5.3766 | 5.3530 | 5.3648 |
| Wednesday 4 April 2012 (04/04/2012) | 5.3810 | 5.3745 | 5.3895 | 5.3447 | 5.3671 |
| Tuesday 3 April 2012 (03/04/2012) | 5.4229 | 5.4045 | 5.4379 | 5.4067 | 5.4223 |
| Monday 2 April 2012 (02/04/2012) | 5.4295 | 5.4339 | 5.4472 | 5.4176 | 5.4324 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 5.3680 | 5.4003 | 5.4108 | 5.3675 | 5.3892 |
| Thursday 29 March 2012 (29/03/2012) | 5.3631 | 5.3359 | 5.3744 | 5.3328 | 5.3536 |
| Wednesday 28 March 2012 (28/03/2012) | 5.3760 | 5.3538 | 5.3998 | 5.3547 | 5.3773 |
| Tuesday 27 March 2012 (27/03/2012) | 5.4007 | 5.3773 | 5.4042 | 5.3682 | 5.3862 |
| Monday 26 March 2012 (26/03/2012) | 5.2357 | 5.3884 | 5.3380 | 5.2717 | 5.3049 |
| Friday 23 March 2012 (23/03/2012) | 5.3198 | 5.3286 | 5.3408 | 5.3122 | 5.3265 |
| Thursday 22 March 2012 (22/03/2012) | 5.3443 | 5.3201 | 5.3474 | 5.3145 | 5.3310 |
| Wednesday 21 March 2012 (21/03/2012) | 5.3416 | 5.3346 | 5.3565 | 5.3345 | 5.3455 |
| Tuesday 20 March 2012 (20/03/2012) | 5.3698 | 5.3289 | 5.3721 | 5.3354 | 5.3538 |
| Monday 19 March 2012 (19/03/2012) | 5.3718 | 5.3597 | 5.3738 | 5.3371 | 5.3555 |
| Friday 16 March 2012 (16/03/2012) | 5.3108 | 5.3546 | 5.3243 | 5.3215 | 5.3229 |
| Thursday 15 March 2012 (15/03/2012) | 5.2724 | 5.2984 | 5.3156 | 5.2787 | 5.2972 |
| Wednesday 14 March 2012 (14/03/2012) | 5.3659 | 5.2727 | 5.3693 | 5.2615 | 5.3154 |
| Tuesday 13 March 2012 (13/03/2012) | 5.3961 | 5.3546 | 5.4057 | 5.3473 | 5.3765 |
| Monday 12 March 2012 (12/03/2012) | 5.3636 | 5.3858 | 5.3892 | 5.3295 | 5.3594 |
| Friday 9 March 2012 (09/03/2012) | 5.4637 | 5.3763 | 5.4313 | 5.3964 | 5.4139 |
| Thursday 8 March 2012 (08/03/2012) | 5.4402 | 5.4620 | 5.4765 | 5.4337 | 5.4551 |
| Wednesday 7 March 2012 (07/03/2012) | 5.3976 | 5.4420 | 5.4336 | 5.3976 | 5.4156 |
| Tuesday 6 March 2012 (06/03/2012) | 5.4545 | 5.4097 | 5.4481 | 5.4145 | 5.4313 |
| Monday 5 March 2012 (05/03/2012) | 5.4503 | 5.4323 | 5.4675 | 5.4306 | 5.4491 |
| Friday 2 March 2012 (02/03/2012) | 5.4663 | 5.4648 | 5.4685 | 5.4425 | 5.4555 |
| Thursday 1 March 2012 (01/03/2012) | 5.4418 | 5.4576 | 5.4627 | 5.4430 | 5.4529 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 5.4485 | 5.4430 | 5.4579 | 5.4356 | 5.4468 |
| Tuesday 28 February 2012 (28/02/2012) | 5.4151 | 5.4255 | 5.4492 | 5.4205 | 5.4349 |
| Monday 27 February 2012 (27/02/2012) | 5.4313 | 5.4247 | 5.4369 | 5.4054 | 5.4212 |
| Friday 24 February 2012 (24/02/2012) | 5.3973 | 5.4185 | 5.4089 | 5.4021 | 5.4055 |
| Thursday 23 February 2012 (23/02/2012) | 5.4006 | 5.3858 | 5.4180 | 5.3950 | 5.4065 |
| Wednesday 22 February 2012 (22/02/2012) | 5.3877 | 5.4124 | 5.4162 | 5.3853 | 5.4008 |
| Tuesday 21 February 2012 (21/02/2012) | 5.4220 | 5.4109 | 5.4319 | 5.4022 | 5.4171 |
| Monday 20 February 2012 (20/02/2012) | 5.3791 | 5.4126 | 5.4323 | 5.3791 | 5.4057 |
| Friday 17 February 2012 (17/02/2012) | 5.3710 | 5.3844 | 5.4045 | 5.3611 | 5.3828 |
| Thursday 16 February 2012 (16/02/2012) | 5.3250 | 5.3603 | 5.3435 | 5.3171 | 5.3303 |
| Wednesday 15 February 2012 (15/02/2012) | 5.3733 | 5.3257 | 5.3935 | 5.3140 | 5.3538 |
| Tuesday 14 February 2012 (14/02/2012) | 5.3700 | 5.3829 | 5.4012 | 5.3637 | 5.3825 |
| Monday 13 February 2012 (13/02/2012) | 5.2981 | 5.3812 | 5.3574 | 5.3279 | 5.3427 |
| Friday 10 February 2012 (10/02/2012) | 5.3493 | 5.3743 | 5.3753 | 5.3232 | 5.3493 |
| Thursday 9 February 2012 (09/02/2012) | 5.3352 | 5.3269 | 5.3334 | 5.3082 | 5.3208 |
| Wednesday 8 February 2012 (08/02/2012) | 5.3493 | 5.3581 | 5.3588 | 5.3369 | 5.3479 |
| Tuesday 7 February 2012 (07/02/2012) | 5.3127 | 5.3376 | 5.3470 | 5.3098 | 5.3284 |
| Monday 6 February 2012 (06/02/2012) | 5.3109 | 5.3028 | 5.3189 | 5.2953 | 5.3071 |
| Friday 3 February 2012 (03/02/2012) | 5.3032 | 5.3158 | 5.3172 | 5.2843 | 5.3008 |
| Thursday 2 February 2012 (02/02/2012) | 5.3325 | 5.3135 | 5.3296 | 5.3026 | 5.3161 |
| Wednesday 1 February 2012 (01/02/2012) | 5.2727 | 5.3112 | 5.3129 | 5.2677 | 5.2903 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 5.3464 | 5.2727 | 5.3365 | 5.2721 | 5.3043 |
| Monday 30 January 2012 (30/01/2012) | 5.2681 | 5.3329 | 5.2942 | 5.2681 | 5.2812 |
| Friday 27 January 2012 (27/01/2012) | 5.3599 | 5.3457 | 5.3458 | 5.3365 | 5.3412 |
| Thursday 26 January 2012 (26/01/2012) | 5.3651 | 5.3585 | 5.3775 | 5.3453 | 5.3614 |
| Wednesday 25 January 2012 (25/01/2012) | 5.3296 | 5.3524 | 5.3562 | 5.2986 | 5.3274 |
| Tuesday 24 January 2012 (24/01/2012) | 5.3511 | 5.3194 | 5.3612 | 5.3144 | 5.3378 |
| Monday 23 January 2012 (23/01/2012) | 5.1813 | 5.3495 | 5.2717 | 5.2497 | 5.2607 |
| Friday 20 January 2012 (20/01/2012) | 5.3382 | 5.2944 | 5.3415 | 5.2844 | 5.3130 |
| Thursday 19 January 2012 (19/01/2012) | 5.2995 | 5.3387 | 5.3415 | 5.2883 | 5.3149 |
| Wednesday 18 January 2012 (18/01/2012) | 5.2610 | 5.2893 | 5.2915 | 5.2604 | 5.2760 |
| Tuesday 17 January 2012 (17/01/2012) | 5.2603 | 5.2719 | 5.3022 | 5.2574 | 5.2798 |
| Monday 16 January 2012 (16/01/2012) | 5.2146 | 5.2391 | 5.2259 | 5.2256 | 5.2258 |
| Friday 13 January 2012 (13/01/2012) | 5.2703 | 5.2383 | 5.2847 | 5.2364 | 5.2606 |
| Thursday 12 January 2012 (12/01/2012) | 5.2506 | 5.2708 | 5.2938 | 5.2460 | 5.2699 |
| Wednesday 11 January 2012 (11/01/2012) | 5.2719 | 5.2606 | 5.2693 | 5.2594 | 5.2644 |
| Tuesday 10 January 2012 (10/01/2012) | 5.2832 | 5.2820 | 5.3056 | 5.2706 | 5.2881 |
| Monday 9 January 2012 (09/01/2012) | 5.2458 | 5.2697 | 5.2691 | 5.2542 | 5.2617 |
| Friday 6 January 2012 (06/01/2012) | 5.2427 | 5.2453 | 5.2660 | 5.2406 | 5.2533 |
| Thursday 5 January 2012 (05/01/2012) | 5.3012 | 5.2528 | 5.2899 | 5.2701 | 5.2800 |
| Wednesday 4 January 2012 (04/01/2012) | 5.2990 | 5.2811 | 5.2966 | 5.2660 | 5.2813 |
| Tuesday 3 January 2012 (03/01/2012) | 5.2580 | 5.2777 | 5.2916 | 5.2558 | 5.2737 |