Norwegian Krone-Singapore Dollar History: 2018

Go
Set Alert Set Alert

Daily NOK/SGD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.1712, reached on 02/02/2018

The lowest level of 2018 was 0.1556 reached 26/12/2018

The average level of 2018 was 0.1658

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

NOK/SGD Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.1550.160.1650.170.175Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.1569
0.1578
0.1573
0.1568
0.1571
Friday 28 December 2018 (28/12/2018)
0.1563
0.1569
0.1569
0.1565
0.1567
Thursday 27 December 2018 (27/12/2018)
0.1567
0.1563
0.1565
0.1562
0.1564
Wednesday 26 December 2018 (26/12/2018)
0.1556
0.1567
0.1567
0.1556
0.1562
Tuesday 25 December 2018 (25/12/2018)
0.1568
0.1571
0.1571
0.1568
0.1570
Monday 24 December 2018 (24/12/2018)
0.1568
0.1571
0.1571
0.1568
0.1570
Friday 21 December 2018 (21/12/2018)
0.1578
0.1569
0.1579
0.1570
0.1575
Thursday 20 December 2018 (20/12/2018)
0.1573
0.1579
0.1582
0.1576
0.1579
Wednesday 19 December 2018 (19/12/2018)
0.1568
0.1574
0.1577
0.1571
0.1574
Tuesday 18 December 2018 (18/12/2018)
0.1587
0.1570
0.1588
0.1574
0.1581
Monday 17 December 2018 (17/12/2018)
0.1597
0.1588
0.1597
0.1592
0.1595
Friday 14 December 2018 (14/12/2018)
0.1602
0.1598
0.1599
0.1596
0.1598
Thursday 13 December 2018 (13/12/2018)
0.1601
0.1602
0.1600
0.1599
0.1600
Wednesday 12 December 2018 (12/12/2018)
0.1600
0.1601
0.1602
0.1601
0.1602
Tuesday 11 December 2018 (11/12/2018)
0.1603
0.1601
0.1609
0.1602
0.1606
Monday 10 December 2018 (10/12/2018)
0.1612
0.1604
0.1615
0.1608
0.1612
Friday 7 December 2018 (07/12/2018)
0.1608
0.1613
0.1616
0.1607
0.1612
Thursday 6 December 2018 (06/12/2018)
0.1608
0.1608
0.1608
0.1605
0.1607
Wednesday 5 December 2018 (05/12/2018)
0.1604
0.1608
0.1609
0.1604
0.1607
Tuesday 4 December 2018 (04/12/2018)
0.1603
0.1605
0.1610
0.1603
0.1607
Monday 3 December 2018 (03/12/2018)
0.1603
0.1603
0.1604
0.1601
0.1603

November

Friday 30 November 2018 (30/11/2018)
0.1606
0.1597
0.1617
0.1597
0.1607
Thursday 29 November 2018 (29/11/2018)
0.1603
0.1606
0.1605
0.1604
0.1605
Wednesday 28 November 2018 (28/11/2018)
0.1602
0.1604
0.1602
0.1601
0.1602
Tuesday 27 November 2018 (27/11/2018)
0.1602
0.1602
0.1602
0.1601
0.1602
Monday 26 November 2018 (26/11/2018)
0.1602
0.1602
0.1608
0.1603
0.1606
Friday 23 November 2018 (23/11/2018)
0.1609
0.1601
0.1604
0.1604
0.1604
Thursday 22 November 2018 (22/11/2018)
0.1610
0.1609
0.1610
0.1609
0.1610
Wednesday 21 November 2018 (21/11/2018)
0.1602
0.1609
0.1611
0.1603
0.1607
Tuesday 20 November 2018 (20/11/2018)
0.1619
0.1603
0.1615
0.1608
0.1612
Monday 19 November 2018 (19/11/2018)
0.1626
0.1618
0.1625
0.1619
0.1622
Friday 16 November 2018 (16/11/2018)
0.1620
0.1628
0.1625
0.1623
0.1624
Thursday 15 November 2018 (15/11/2018)
0.1620
0.1620
0.1621
0.1621
0.1621
Wednesday 14 November 2018 (14/11/2018)
0.1624
0.1621
0.1623
0.1620
0.1622
Tuesday 13 November 2018 (13/11/2018)
0.1626
0.1624
0.1627
0.1625
0.1626
Monday 12 November 2018 (12/11/2018)
0.1635
0.1625
0.1632
0.1631
0.1632
Friday 9 November 2018 (09/11/2018)
0.1643
0.1635
0.1636
0.1636
0.1636
Thursday 8 November 2018 (08/11/2018)
0.1643
0.1643
0.1646
0.1644
0.1645
Wednesday 7 November 2018 (07/11/2018)
0.1643
0.1643
0.1649
0.1645
0.1647
Tuesday 6 November 2018 (06/11/2018)
0.1643
0.1643
0.1644
0.1642
0.1643
Monday 5 November 2018 (05/11/2018)
0.1645
0.1644
0.1645
0.1643
0.1644
Friday 2 November 2018 (02/11/2018)
0.1648
0.1643
0.1647
0.1647
0.1647
Thursday 1 November 2018 (01/11/2018)
0.1642
0.1648
0.1648
0.1644
0.1646

October

Wednesday 31 October 2018 (31/10/2018)
0.1646
0.1642
0.1647
0.1646
0.1647
Tuesday 30 October 2018 (30/10/2018)
0.1649
0.1646
0.1650
0.1647
0.1649
Monday 29 October 2018 (29/10/2018)
0.1649
0.1649
0.1653
0.1653
0.1653
Friday 26 October 2018 (26/10/2018)
0.1655
0.1653
0.1655
0.1653
0.1654
Thursday 25 October 2018 (25/10/2018)
0.1654
0.1655
0.1658
0.1653
0.1656
Wednesday 24 October 2018 (24/10/2018)
0.1663
0.1653
0.1662
0.1657
0.1660
Tuesday 23 October 2018 (23/10/2018)
0.1671
0.1663
0.1671
0.1665
0.1668
Monday 22 October 2018 (22/10/2018)
0.1676
0.1671
0.1676
0.1672
0.1674
Friday 19 October 2018 (19/10/2018)
0.1669
0.1675
0.1673
0.1671
0.1672
Thursday 18 October 2018 (18/10/2018)
0.1679
0.1669
0.1676
0.1675
0.1676
Wednesday 17 October 2018 (17/10/2018)
0.1687
0.1679
0.1685
0.1681
0.1683
Tuesday 16 October 2018 (16/10/2018)
0.1689
0.1688
0.1690
0.1690
0.1690
Monday 15 October 2018 (15/10/2018)
0.1684
0.1689
0.1687
0.1684
0.1686
Friday 12 October 2018 (12/10/2018)
0.1677
0.1686
0.1686
0.1678
0.1682
Thursday 11 October 2018 (11/10/2018)
0.1680
0.1677
0.1680
0.1680
0.1680
Wednesday 10 October 2018 (10/10/2018)
0.1672
0.1680
0.1681
0.1679
0.1680
Tuesday 9 October 2018 (09/10/2018)
0.1673
0.1672
0.1674
0.1671
0.1673
Monday 8 October 2018 (08/10/2018)
0.1675
0.1672
0.1674
0.1672
0.1673
Friday 5 October 2018 (05/10/2018)
0.1675
0.1672
0.1674
0.1672
0.1673
Thursday 4 October 2018 (04/10/2018)
0.1678
0.1674
0.1678
0.1674
0.1676
Wednesday 3 October 2018 (03/10/2018)
0.1680
0.1678
0.1682
0.1681
0.1682
Tuesday 2 October 2018 (02/10/2018)
0.1683
0.1680
0.1682
0.1682
0.1682
Monday 1 October 2018 (01/10/2018)
0.1680
0.1683
0.1683
0.1680
0.1682

September

Friday 28 September 2018 (28/09/2018)
0.1678
0.1677
0.1677
0.1675
0.1676
Thursday 27 September 2018 (27/09/2018)
0.1683
0.1678
0.1684
0.1680
0.1682
Wednesday 26 September 2018 (26/09/2018)
0.1681
0.1684
0.1681
0.1681
0.1681
Tuesday 25 September 2018 (25/09/2018)
0.1676
0.1682
0.1681
0.1679
0.1680
Monday 24 September 2018 (24/09/2018)
0.1674
0.1677
0.1677
0.1675
0.1676
Friday 21 September 2018 (21/09/2018)
0.1675
0.1671
0.1675
0.1672
0.1674
Thursday 20 September 2018 (20/09/2018)
0.1679
0.1676
0.1683
0.1671
0.1677
Wednesday 19 September 2018 (19/09/2018)
0.1680
0.1680
0.1679
0.1679
0.1679
Tuesday 18 September 2018 (18/09/2018)
0.1679
0.1680
0.1680
0.1679
0.1680
Monday 17 September 2018 (17/09/2018)
0.1662
0.1679
0.1672
0.1671
0.1672
Friday 14 September 2018 (14/09/2018)
0.1668
0.1664
0.1668
0.1664
0.1666
Thursday 13 September 2018 (13/09/2018)
0.1662
0.1668
0.1667
0.1666
0.1667
Wednesday 12 September 2018 (12/09/2018)
0.1653
0.1661
0.1666
0.1653
0.1660
Tuesday 11 September 2018 (11/09/2018)
0.1644
0.1654
0.1649
0.1646
0.1648
Monday 10 September 2018 (10/09/2018)
0.1633
0.1644
0.1644
0.1644
0.1644
Friday 7 September 2018 (07/09/2018)
0.1633
0.1632
0.1634
0.1634
0.1634
Thursday 6 September 2018 (06/09/2018)
0.1638
0.1633
0.1639
0.1633
0.1636
Wednesday 5 September 2018 (05/09/2018)
0.1641
0.1639
0.1640
0.1636
0.1638
Tuesday 4 September 2018 (04/09/2018)
0.1641
0.1640
0.1642
0.1638
0.1640
Monday 3 September 2018 (03/09/2018)
0.1640
0.1643
0.1642
0.1635
0.1639

August

Friday 31 August 2018 (31/08/2018)
0.1640
0.1641
0.1645
0.1638
0.1642
Thursday 30 August 2018 (30/08/2018)
0.1639
0.1642
0.1643
0.1635
0.1639
Wednesday 29 August 2018 (29/08/2018)
0.1635
0.1638
0.1637
0.1636
0.1637
Tuesday 28 August 2018 (28/08/2018)
0.1637
0.1635
0.1641
0.1636
0.1639
Monday 27 August 2018 (27/08/2018)
0.1639
0.1637
0.1640
0.1636
0.1638
Friday 24 August 2018 (24/08/2018)
0.1636
0.1639
0.1639
0.1637
0.1638
Thursday 23 August 2018 (23/08/2018)
0.1638
0.1637
0.1640
0.1639
0.1640
Wednesday 22 August 2018 (22/08/2018)
0.1625
0.1638
0.1634
0.1628
0.1631
Tuesday 21 August 2018 (21/08/2018)
0.1622
0.1625
0.1627
0.1625
0.1626
Monday 20 August 2018 (20/08/2018)
0.1627
0.1622
0.1626
0.1619
0.1623
Friday 17 August 2018 (17/08/2018)
0.1623
0.1622
0.1627
0.1620
0.1624
Thursday 16 August 2018 (16/08/2018)
0.1632
0.1622
0.1633
0.1623
0.1628
Wednesday 15 August 2018 (15/08/2018)
0.1637
0.1633
0.1636
0.1630
0.1633
Tuesday 14 August 2018 (14/08/2018)
0.1645
0.1638
0.1645
0.1643
0.1644
Monday 13 August 2018 (13/08/2018)
0.1636
0.1647
0.1641
0.1637
0.1639
Friday 10 August 2018 (10/08/2018)
0.1644
0.1642
0.1645
0.1638
0.1642
Thursday 9 August 2018 (09/08/2018)
0.1658
0.1644
0.1657
0.1649
0.1653
Wednesday 8 August 2018 (08/08/2018)
0.1663
0.1658
0.1665
0.1662
0.1664
Tuesday 7 August 2018 (07/08/2018)
0.1658
0.1663
0.1664
0.1660
0.1662
Monday 6 August 2018 (06/08/2018)
0.1657
0.1658
0.1659
0.1655
0.1657
Friday 3 August 2018 (03/08/2018)
0.1660
0.1655
0.1660
0.1659
0.1660
Thursday 2 August 2018 (02/08/2018)
0.1666
0.1661
0.1664
0.1663
0.1664
Wednesday 1 August 2018 (01/08/2018)
0.1670
0.1665
0.1668
0.1666
0.1667

July

Tuesday 31 July 2018 (31/07/2018)
0.1673
0.1669
0.1675
0.1672
0.1674
Monday 30 July 2018 (30/07/2018)
0.1664
0.1673
0.1669
0.1665
0.1667
Friday 27 July 2018 (27/07/2018)
0.1665
0.1661
0.1663
0.1661
0.1662
Thursday 26 July 2018 (26/07/2018)
0.1669
0.1665
0.1671
0.1667
0.1669
Wednesday 25 July 2018 (25/07/2018)
0.1669
0.1670
0.1669
0.1667
0.1668
Tuesday 24 July 2018 (24/07/2018)
0.1665
0.1668
0.1669
0.1668
0.1669
Monday 23 July 2018 (23/07/2018)
0.1667
0.1666
0.1670
0.1668
0.1669
Friday 20 July 2018 (20/07/2018)
0.1665
0.1665
0.1665
0.1664
0.1665
Thursday 19 July 2018 (19/07/2018)
0.1671
0.1665
0.1669
0.1665
0.1667
Wednesday 18 July 2018 (18/07/2018)
0.1679
0.1671
0.1674
0.1674
0.1674
Tuesday 17 July 2018 (17/07/2018)
0.1682
0.1676
0.1682
0.1675
0.1679
Monday 16 July 2018 (16/07/2018)
0.1685
0.1682
0.1683
0.1681
0.1682
Friday 13 July 2018 (13/07/2018)
0.1682
0.1682
0.1681
0.1680
0.1681
Thursday 12 July 2018 (12/07/2018)
0.1683
0.1681
0.1683
0.1681
0.1682
Wednesday 11 July 2018 (11/07/2018)
0.1693
0.1683
0.1693
0.1684
0.1689
Tuesday 10 July 2018 (10/07/2018)
0.1691
0.1693
0.1694
0.1688
0.1691
Monday 9 July 2018 (09/07/2018)
0.1692
0.1691
0.1692
0.1691
0.1692
Friday 6 July 2018 (06/07/2018)
0.1693
0.1691
0.1692
0.1689
0.1691
Thursday 5 July 2018 (05/07/2018)
0.1684
0.1693
0.1696
0.1686
0.1691
Wednesday 4 July 2018 (04/07/2018)
0.1678
0.1684
0.1684
0.1679
0.1682
Tuesday 3 July 2018 (03/07/2018)
0.1676
0.1679
0.1679
0.1678
0.1679
Monday 2 July 2018 (02/07/2018)
0.1667
0.1676
0.1674
0.1670
0.1672

June

Friday 29 June 2018 (29/06/2018)
0.1670
0.1672
0.1677
0.1672
0.1675
Thursday 28 June 2018 (28/06/2018)
0.1670
0.1670
0.1670
0.1670
0.1670
Wednesday 27 June 2018 (27/06/2018)
0.1676
0.1670
0.1674
0.1673
0.1674
Tuesday 26 June 2018 (26/06/2018)
0.1682
0.1677
0.1679
0.1677
0.1678
Monday 25 June 2018 (25/06/2018)
0.1679
0.1682
0.1680
0.1678
0.1679
Friday 22 June 2018 (22/06/2018)
0.1671
0.1677
0.1677
0.1675
0.1676
Thursday 21 June 2018 (21/06/2018)
0.1661
0.1672
0.1671
0.1667
0.1669
Wednesday 20 June 2018 (20/06/2018)
0.1656
0.1662
0.1662
0.1659
0.1661
Tuesday 19 June 2018 (19/06/2018)
0.1663
0.1658
0.1661
0.1653
0.1657
Monday 18 June 2018 (18/06/2018)
0.1659
0.1663
0.1662
0.1657
0.1660
Friday 15 June 2018 (15/06/2018)
0.1653
0.1658
0.1658
0.1655
0.1657
Thursday 14 June 2018 (14/06/2018)
0.1668
0.1654
0.1664
0.1662
0.1663
Wednesday 13 June 2018 (13/06/2018)
0.1660
0.1668
0.1665
0.1661
0.1663
Tuesday 12 June 2018 (12/06/2018)
0.1660
0.1660
0.1667
0.1662
0.1665
Monday 11 June 2018 (11/06/2018)
0.1659
0.1660
0.1659
0.1656
0.1658
Friday 8 June 2018 (08/06/2018)
0.1656
0.1658
0.1656
0.1651
0.1654
Thursday 7 June 2018 (07/06/2018)
0.1649
0.1657
0.1658
0.1655
0.1657
Wednesday 6 June 2018 (06/06/2018)
0.1646
0.1649
0.1649
0.1644
0.1647
Tuesday 5 June 2018 (05/06/2018)
0.1647
0.1647
0.1647
0.1644
0.1646
Monday 4 June 2018 (04/06/2018)
0.1634
0.1647
0.1645
0.1636
0.1641
Friday 1 June 2018 (01/06/2018)
0.1634
0.1636
0.1640
0.1636
0.1638

May

Thursday 31 May 2018 (31/05/2018)
0.1637
0.1635
0.1638
0.1637
0.1638
Wednesday 30 May 2018 (30/05/2018)
0.1624
0.1638
0.1637
0.1622
0.1630
Tuesday 29 May 2018 (29/05/2018)
0.1638
0.1623
0.1633
0.1624
0.1629
Monday 28 May 2018 (28/05/2018)
0.1649
0.1639
0.1648
0.1638
0.1643
Friday 25 May 2018 (25/05/2018)
0.1654
0.1642
0.1653
0.1649
0.1651
Thursday 24 May 2018 (24/05/2018)
0.1660
0.1653
0.1660
0.1658
0.1659
Wednesday 23 May 2018 (23/05/2018)
0.1661
0.1660
0.1658
0.1652
0.1655
Tuesday 22 May 2018 (22/05/2018)
0.1665
0.1661
0.1664
0.1664
0.1664
Monday 21 May 2018 (21/05/2018)
0.1654
0.1666
0.1665
0.1655
0.1660
Friday 18 May 2018 (18/05/2018)
0.1653
0.1656
0.1655
0.1652
0.1654
Thursday 17 May 2018 (17/05/2018)
0.1659
0.1654
0.1659
0.1655
0.1657
Wednesday 16 May 2018 (16/05/2018)
0.1656
0.1659
0.1658
0.1655
0.1657
Tuesday 15 May 2018 (15/05/2018)
0.1665
0.1655
0.1669
0.1656
0.1663
Monday 14 May 2018 (14/05/2018)
0.1669
0.1664
0.1670
0.1664
0.1667
Friday 11 May 2018 (11/05/2018)
0.1672
0.1669
0.1674
0.1671
0.1673
Thursday 10 May 2018 (10/05/2018)
0.1667
0.1672
0.1673
0.1668
0.1671
Wednesday 9 May 2018 (09/05/2018)
0.1646
0.1667
0.1660
0.1653
0.1657
Tuesday 8 May 2018 (08/05/2018)
0.1654
0.1646
0.1655
0.1645
0.1650
Monday 7 May 2018 (07/05/2018)
0.1655
0.1654
0.1657
0.1656
0.1657
Friday 4 May 2018 (04/05/2018)
0.1655
0.1657
0.1655
0.1654
0.1655
Thursday 3 May 2018 (03/05/2018)
0.1646
0.1654
0.1654
0.1646
0.1650
Wednesday 2 May 2018 (02/05/2018)
0.1649
0.1646
0.1652
0.1651
0.1652
Tuesday 1 May 2018 (01/05/2018)
0.1655
0.1648
0.1653
0.1650
0.1652

April

Monday 30 April 2018 (30/04/2018)
0.1664
0.1656
0.1659
0.1653
0.1656
Friday 27 April 2018 (27/04/2018)
0.1660
0.1662
0.1662
0.1660
0.1661
Thursday 26 April 2018 (26/04/2018)
0.1667
0.1660
0.1667
0.1664
0.1666
Wednesday 25 April 2018 (25/04/2018)
0.1673
0.1667
0.1673
0.1667
0.1670
Tuesday 24 April 2018 (24/04/2018)
0.1681
0.1673
0.1679
0.1675
0.1677
Monday 23 April 2018 (23/04/2018)
0.1680
0.1681
0.1683
0.1681
0.1682
Friday 20 April 2018 (20/04/2018)
0.1683
0.1682
0.1682
0.1682
0.1682
Thursday 19 April 2018 (19/04/2018)
0.1687
0.1683
0.1685
0.1683
0.1684
Wednesday 18 April 2018 (18/04/2018)
0.1690
0.1688
0.1689
0.1688
0.1689
Tuesday 17 April 2018 (17/04/2018)
0.1687
0.1690
0.1689
0.1685
0.1687
Monday 16 April 2018 (16/04/2018)
0.1689
0.1686
0.1688
0.1684
0.1686
Friday 13 April 2018 (13/04/2018)
0.1689
0.1688
0.1689
0.1686
0.1688
Thursday 12 April 2018 (12/04/2018)
0.1683
0.1689
0.1685
0.1682
0.1684
Wednesday 11 April 2018 (11/04/2018)
0.1679
0.1685
0.1685
0.1680
0.1683
Tuesday 10 April 2018 (10/04/2018)
0.1685
0.1680
0.1685
0.1677
0.1681
Monday 9 April 2018 (09/04/2018)
0.1681
0.1685
0.1684
0.1682
0.1683
Friday 6 April 2018 (06/04/2018)
0.1681
0.1681
0.1681
0.1681
0.1681
Thursday 5 April 2018 (05/04/2018)
0.1678
0.1681
0.1679
0.1679
0.1679
Wednesday 4 April 2018 (04/04/2018)
0.1673
0.1677
0.1676
0.1675
0.1676
Tuesday 3 April 2018 (03/04/2018)
0.1667
0.1673
0.1673
0.1664
0.1669
Monday 2 April 2018 (02/04/2018)
0.1673
0.1665
0.1673
0.1663
0.1668

March

Friday 30 March 2018 (30/03/2018)
0.1672
0.1674
0.1673
0.1671
0.1672
Thursday 29 March 2018 (29/03/2018)
0.1668
0.1672
0.1671
0.1670
0.1671
Wednesday 28 March 2018 (28/03/2018)
0.1697
0.1669
0.1690
0.1675
0.1683
Tuesday 27 March 2018 (27/03/2018)
0.1704
0.1698
0.1704
0.1696
0.1700
Monday 26 March 2018 (26/03/2018)
0.1694
0.1704
0.1699
0.1699
0.1699
Friday 23 March 2018 (23/03/2018)
0.1700
0.1697
0.1699
0.1695
0.1697
Thursday 22 March 2018 (22/03/2018)
0.1705
0.1700
0.1706
0.1703
0.1705
Wednesday 21 March 2018 (21/03/2018)
0.1702
0.1705
0.1705
0.1703
0.1704
Tuesday 20 March 2018 (20/03/2018)
0.1706
0.1703
0.1706
0.1706
0.1706
Monday 19 March 2018 (19/03/2018)
0.1708
0.1706
0.1708
0.1703
0.1706
Friday 16 March 2018 (16/03/2018)
0.1702
0.1707
0.1706
0.1704
0.1705
Thursday 15 March 2018 (15/03/2018)
0.1694
0.1702
0.1706
0.1695
0.1701
Wednesday 14 March 2018 (14/03/2018)
0.1696
0.1694
0.1695
0.1693
0.1694
Tuesday 13 March 2018 (13/03/2018)
0.1695
0.1696
0.1694
0.1694
0.1694
Monday 12 March 2018 (12/03/2018)
0.1690
0.1696
0.1693
0.1691
0.1692
Friday 9 March 2018 (09/03/2018)
0.1681
0.1693
0.1692
0.1687
0.1690
Thursday 8 March 2018 (08/03/2018)
0.1683
0.1682
0.1680
0.1677
0.1679
Wednesday 7 March 2018 (07/03/2018)
0.1692
0.1683
0.1689
0.1686
0.1688
Tuesday 6 March 2018 (06/03/2018)
0.1686
0.1692
0.1692
0.1691
0.1692
Monday 5 March 2018 (05/03/2018)
0.1701
0.1687
0.1698
0.1684
0.1691
Friday 2 March 2018 (02/03/2018)
0.1687
0.1696
0.1699
0.1679
0.1689
Thursday 1 March 2018 (01/03/2018)
0.1677
0.1687
0.1686
0.1674
0.1680

February

Wednesday 28 February 2018 (28/02/2018)
0.1683
0.1677
0.1679
0.1679
0.1679
Tuesday 27 February 2018 (27/02/2018)
0.1683
0.1684
0.1688
0.1684
0.1686
Monday 26 February 2018 (26/02/2018)
0.1682
0.1683
0.1683
0.1683
0.1683
Friday 23 February 2018 (23/02/2018)
0.1678
0.1680
0.1679
0.1676
0.1678
Thursday 22 February 2018 (22/02/2018)
0.1683
0.1680
0.1677
0.1677
0.1677
Wednesday 21 February 2018 (21/02/2018)
0.1681
0.1683
0.1686
0.1681
0.1684
Tuesday 20 February 2018 (20/02/2018)
0.1688
0.1682
0.1688
0.1683
0.1686
Monday 19 February 2018 (19/02/2018)
0.1686
0.1689
0.1686
0.1686
0.1686
Friday 16 February 2018 (16/02/2018)
0.1686
0.1685
0.1687
0.1687
0.1687
Thursday 15 February 2018 (15/02/2018)
0.1687
0.1687
0.1690
0.1679
0.1685
Wednesday 14 February 2018 (14/02/2018)
0.1677
0.1686
0.1678
0.1676
0.1677
Tuesday 13 February 2018 (13/02/2018)
0.1671
0.1680
0.1676
0.1675
0.1676
Monday 12 February 2018 (12/02/2018)
0.1666
0.1672
0.1672
0.1668
0.1670
Friday 9 February 2018 (09/02/2018)
0.1680
0.1669
0.1666
0.1663
0.1665
Thursday 8 February 2018 (08/02/2018)
0.1675
0.1681
0.1682
0.1676
0.1679
Wednesday 7 February 2018 (07/02/2018)
0.1687
0.1677
0.1685
0.1677
0.1681
Tuesday 6 February 2018 (06/02/2018)
0.1686
0.1687
0.1685
0.1681
0.1683
Monday 5 February 2018 (05/02/2018)
0.1702
0.1686
0.1705
0.1701
0.1703
Friday 2 February 2018 (02/02/2018)
0.1712
0.1707
0.1712
0.1711
0.1712
Thursday 1 February 2018 (01/02/2018)
0.1699
0.1712
0.1708
0.1707
0.1708

January

Wednesday 31 January 2018 (31/01/2018)
0.1699
0.1702
0.1702
0.1701
0.1702
Tuesday 30 January 2018 (30/01/2018)
0.1700
0.1699
0.1700
0.1698
0.1699
Monday 29 January 2018 (29/01/2018)
0.1699
0.1699
0.1699
0.1698
0.1699
Friday 26 January 2018 (26/01/2018)
0.1691
0.1701
0.1700
0.1697
0.1699
Thursday 25 January 2018 (25/01/2018)
0.1690
0.1692
0.1694
0.1691
0.1693
Wednesday 24 January 2018 (24/01/2018)
0.1684
0.1689
0.1686
0.1684
0.1685
Tuesday 23 January 2018 (23/01/2018)
0.1680
0.1684
0.1680
0.1678
0.1679
Monday 22 January 2018 (22/01/2018)
0.1683
0.1680
0.1683
0.1679
0.1681
Friday 19 January 2018 (19/01/2018)
0.1684
0.1679
0.1683
0.1679
0.1681
Thursday 18 January 2018 (18/01/2018)
0.1682
0.1684
0.1686
0.1684
0.1685
Wednesday 17 January 2018 (17/01/2018)
0.1677
0.1681
0.1687
0.1681
0.1684
Tuesday 16 January 2018 (16/01/2018)
0.1677
0.1677
0.1680
0.1677
0.1679
Monday 15 January 2018 (15/01/2018)
0.1672
0.1677
0.1673
0.1673
0.1673
Friday 12 January 2018 (12/01/2018)
0.1658
0.1672
0.1668
0.1662
0.1665
Thursday 11 January 2018 (11/01/2018)
0.1653
0.1659
0.1656
0.1653
0.1655
Wednesday 10 January 2018 (10/01/2018)
0.1649
0.1653
0.1657
0.1647
0.1652
Tuesday 9 January 2018 (09/01/2018)
0.1648
0.1649
0.1650
0.1646
0.1648
Monday 8 January 2018 (08/01/2018)
0.1649
0.1650
0.1650
0.1649
0.1650
Friday 5 January 2018 (05/01/2018)
0.1645
0.1646
0.1648
0.1644
0.1646
Thursday 4 January 2018 (04/01/2018)
0.1640
0.1646
0.1645
0.1642
0.1644
Wednesday 3 January 2018 (03/01/2018)
0.1636
0.1640
0.1640
0.1635
0.1638
Tuesday 2 January 2018 (02/01/2018)
0.1632
0.1636
0.1639
0.1632
0.1636
Monday 1 January 2018 (01/01/2018)
0.1629
0.1632
0.1673
0.1629
0.1651