Norwegian Krone-Swedish Krona History: 2024

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0114, reached on 27/05/2024

The lowest level of 2024 was 0.9563 reached 09/09/2024

The average level of 2024 was 0.9834

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.9761
0.9755
0.9750
0.9743
0.9747
Wednesday 25 December 2024 (25/12/2024)
0.9729
0.9761
0.9742
0.9731
0.9737
Tuesday 24 December 2024 (24/12/2024)
0.9729
0.9761
0.9742
0.9731
0.9737
Monday 23 December 2024 (23/12/2024)
0.9741
0.9729
0.9739
0.9736
0.9738
Friday 20 December 2024 (20/12/2024)
0.9638
0.9747
0.9678
0.9670
0.9674
Thursday 19 December 2024 (19/12/2024)
0.9774
0.9638
0.9750
0.9660
0.9705
Wednesday 18 December 2024 (18/12/2024)
0.9792
0.9774
0.9782
0.9777
0.9780
Tuesday 17 December 2024 (17/12/2024)
0.9759
0.9792
0.9782
0.9763
0.9773
Monday 16 December 2024 (16/12/2024)
0.9854
0.9759
0.9808
0.9797
0.9803
Friday 13 December 2024 (13/12/2024)
0.9859
0.9853
0.9863
0.9854
0.9859
Thursday 12 December 2024 (12/12/2024)
0.9847
0.9859
0.9864
0.9838
0.9851
Wednesday 11 December 2024 (11/12/2024)
0.9839
0.9847
0.9835
0.9828
0.9832
Tuesday 10 December 2024 (10/12/2024)
0.9809
0.9839
0.9838
0.9838
0.9838
Monday 9 December 2024 (09/12/2024)
0.9802
0.9809
0.9823
0.9796
0.9810
Friday 6 December 2024 (06/12/2024)
0.9835
0.9802
0.9831
0.9801
0.9816
Thursday 5 December 2024 (05/12/2024)
0.9884
0.9835
0.9869
0.9865
0.9867
Wednesday 4 December 2024 (04/12/2024)
0.9949
0.9884
0.9952
0.9917
0.9935
Tuesday 3 December 2024 (03/12/2024)
0.9902
0.9949
0.9946
0.9922
0.9934
Monday 2 December 2024 (02/12/2024)
0.9876
0.9902
0.9879
0.9876
0.9878

November

Friday 29 November 2024 (29/11/2024)
0.9893
0.9869
0.9877
0.9849
0.9863
Thursday 28 November 2024 (28/11/2024)
0.9862
0.9893
0.9884
0.9870
0.9877
Wednesday 27 November 2024 (27/11/2024)
0.9846
0.9861
0.9857
0.9855
0.9856
Tuesday 26 November 2024 (26/11/2024)
0.9906
0.9846
0.9897
0.9874
0.9886
Monday 25 November 2024 (25/11/2024)
0.9962
0.9906
0.9939
0.9912
0.9926
Friday 22 November 2024 (22/11/2024)
0.9994
0.9971
0.9980
0.9968
0.9974
Thursday 21 November 2024 (21/11/2024)
0.9971
0.9994
0.9976
0.9966
0.9971
Wednesday 20 November 2024 (20/11/2024)
0.9944
0.9971
0.9978
0.9953
0.9966
Tuesday 19 November 2024 (19/11/2024)
0.9914
0.9944
0.9958
0.9928
0.9943
Monday 18 November 2024 (18/11/2024)
0.9897
0.9913
0.9917
0.9899
0.9908
Friday 15 November 2024 (15/11/2024)
0.9865
0.9902
0.9907
0.9854
0.9881
Thursday 14 November 2024 (14/11/2024)
0.9863
0.9865
0.9915
0.9870
0.9893
Wednesday 13 November 2024 (13/11/2024)
0.9838
0.9863
0.9863
0.9856
0.9860
Tuesday 12 November 2024 (12/11/2024)
0.9830
0.9838
0.9844
0.9830
0.9837
Monday 11 November 2024 (11/11/2024)
0.9839
0.9830
0.9832
0.9831
0.9832
Friday 8 November 2024 (08/11/2024)
0.9834
0.9833
0.9834
0.9829
0.9832
Thursday 7 November 2024 (07/11/2024)
0.9799
0.9834
0.9864
0.9800
0.9832
Wednesday 6 November 2024 (06/11/2024)
0.9770
0.9799
0.9791
0.9773
0.9782
Tuesday 5 November 2024 (05/11/2024)
0.9748
0.9770
0.9761
0.9748
0.9755
Monday 4 November 2024 (04/11/2024)
0.9729
0.9748
0.9732
0.9725
0.9729
Friday 1 November 2024 (01/11/2024)
0.9679
0.9714
0.9710
0.9680
0.9695

October

Thursday 31 October 2024 (31/10/2024)
0.9740
0.9679
0.9732
0.9692
0.9712
Wednesday 30 October 2024 (30/10/2024)
0.9707
0.9740
0.9738
0.9731
0.9735
Tuesday 29 October 2024 (29/10/2024)
0.9684
0.9707
0.9719
0.9714
0.9717
Monday 28 October 2024 (28/10/2024)
0.9701
0.9684
0.9688
0.9651
0.9670
Friday 25 October 2024 (25/10/2024)
0.9652
0.9682
0.9681
0.9662
0.9672
Thursday 24 October 2024 (24/10/2024)
0.9639
0.9652
0.9660
0.9650
0.9655
Wednesday 23 October 2024 (23/10/2024)
0.9658
0.9639
0.9660
0.9625
0.9643
Tuesday 22 October 2024 (22/10/2024)
0.9642
0.9658
0.9648
0.9644
0.9646
Monday 21 October 2024 (21/10/2024)
0.9631
0.9642
0.9662
0.9623
0.9643
Friday 18 October 2024 (18/10/2024)
0.9649
0.9630
0.9673
0.9639
0.9656
Thursday 17 October 2024 (17/10/2024)
0.9621
0.9649
0.9633
0.9624
0.9629
Wednesday 16 October 2024 (16/10/2024)
0.9626
0.9621
0.9632
0.9610
0.9621
Tuesday 15 October 2024 (15/10/2024)
0.9653
0.9625
0.9624
0.9613
0.9619
Monday 14 October 2024 (14/10/2024)
0.9673
0.9653
0.9704
0.9657
0.9681
Friday 11 October 2024 (11/10/2024)
0.9679
0.9696
0.9693
0.9668
0.9681
Thursday 10 October 2024 (10/10/2024)
0.9644
0.9681
0.9671
0.9595
0.9633
Wednesday 9 October 2024 (09/10/2024)
0.9654
0.9644
0.9650
0.9611
0.9631
Tuesday 8 October 2024 (08/10/2024)
0.9734
0.9654
0.9722
0.9656
0.9689
Monday 7 October 2024 (07/10/2024)
0.9681
0.9734
0.9746
0.9715
0.9731
Friday 4 October 2024 (04/10/2024)
0.9713
0.9730
0.9733
0.9709
0.9721
Thursday 3 October 2024 (03/10/2024)
0.9710
0.9713
0.9713
0.9692
0.9703
Wednesday 2 October 2024 (02/10/2024)
0.9674
0.9710
0.9729
0.9684
0.9707
Tuesday 1 October 2024 (01/10/2024)
0.9633
0.9674
0.9654
0.9652
0.9653

September

Monday 30 September 2024 (30/09/2024)
0.9610
0.9633
0.9625
0.9607
0.9616
Friday 27 September 2024 (27/09/2024)
0.9604
0.9613
0.9607
0.9606
0.9607
Thursday 26 September 2024 (26/09/2024)
0.9635
0.9604
0.9611
0.9595
0.9603
Wednesday 25 September 2024 (25/09/2024)
0.9704
0.9635
0.9696
0.9636
0.9666
Tuesday 24 September 2024 (24/09/2024)
0.9720
0.9704
0.9716
0.9710
0.9713
Monday 23 September 2024 (23/09/2024)
0.9699
0.9720
0.9719
0.9715
0.9717
Friday 20 September 2024 (20/09/2024)
0.9683
0.9699
0.9688
0.9684
0.9686
Thursday 19 September 2024 (19/09/2024)
0.9641
0.9683
0.9692
0.9642
0.9667
Wednesday 18 September 2024 (18/09/2024)
0.9602
0.9641
0.9639
0.9620
0.9630
Tuesday 17 September 2024 (17/09/2024)
0.9606
0.9601
0.9615
0.9606
0.9611
Monday 16 September 2024 (16/09/2024)
0.9565
0.9606
0.9604
0.9585
0.9595
Friday 13 September 2024 (13/09/2024)
0.9597
0.9594
0.9599
0.9589
0.9594
Thursday 12 September 2024 (12/09/2024)
0.9574
0.9597
0.9591
0.9572
0.9582
Wednesday 11 September 2024 (11/09/2024)
0.9571
0.9574
0.9572
0.9571
0.9572
Tuesday 10 September 2024 (10/09/2024)
0.9576
0.9571
0.9612
0.9578
0.9595
Monday 9 September 2024 (09/09/2024)
0.9599
0.9576
0.9613
0.9563
0.9588
Friday 6 September 2024 (06/09/2024)
0.9645
0.9612
0.9642
0.9604
0.9623
Thursday 5 September 2024 (05/09/2024)
0.9663
0.9645
0.9664
0.9657
0.9661
Wednesday 4 September 2024 (04/09/2024)
0.9644
0.9662
0.9682
0.9631
0.9657
Tuesday 3 September 2024 (03/09/2024)
0.9690
0.9643
0.9681
0.9642
0.9662
Monday 2 September 2024 (02/09/2024)
0.9709
0.9690
0.9686
0.9681
0.9684

August

Friday 30 August 2024 (30/08/2024)
0.9735
0.9683
0.9738
0.9675
0.9707
Thursday 29 August 2024 (29/08/2024)
0.9704
0.9735
0.9733
0.9722
0.9728
Wednesday 28 August 2024 (28/08/2024)
0.9703
0.9704
0.9706
0.9673
0.9690
Tuesday 27 August 2024 (27/08/2024)
0.9687
0.9702
0.9703
0.9687
0.9695
Monday 26 August 2024 (26/08/2024)
0.9724
0.9686
0.9715
0.9682
0.9699
Friday 23 August 2024 (23/08/2024)
0.9666
0.9732
0.9700
0.9690
0.9695
Thursday 22 August 2024 (22/08/2024)
0.9695
0.9665
0.9708
0.9673
0.9691
Wednesday 21 August 2024 (21/08/2024)
0.9722
0.9694
0.9726
0.9713
0.9720
Tuesday 20 August 2024 (20/08/2024)
0.9774
0.9722
0.9769
0.9720
0.9745
Monday 19 August 2024 (19/08/2024)
0.9758
0.9774
0.9784
0.9772
0.9778
Friday 16 August 2024 (16/08/2024)
0.9806
0.9780
0.9792
0.9785
0.9789
Thursday 15 August 2024 (15/08/2024)
0.9766
0.9806
0.9807
0.9798
0.9803
Wednesday 14 August 2024 (14/08/2024)
0.9751
0.9766
0.9766
0.9741
0.9754
Tuesday 13 August 2024 (13/08/2024)
0.9737
0.9751
0.9749
0.9748
0.9749
Monday 12 August 2024 (12/08/2024)
0.9733
0.9738
0.9764
0.9745
0.9755
Friday 9 August 2024 (09/08/2024)
0.9694
0.9735
0.9713
0.9698
0.9706
Thursday 8 August 2024 (08/08/2024)
0.9708
0.9694
0.9705
0.9681
0.9693
Wednesday 7 August 2024 (07/08/2024)
0.9639
0.9707
0.9688
0.9648
0.9668
Tuesday 6 August 2024 (06/08/2024)
0.9583
0.9638
0.9662
0.9578
0.9620
Monday 5 August 2024 (05/08/2024)
0.9678
0.9583
0.9597
0.9584
0.9591
Friday 2 August 2024 (02/08/2024)
0.9798
0.9666
0.9765
0.9719
0.9742
Thursday 1 August 2024 (01/08/2024)
0.9810
0.9799
0.9817
0.9799
0.9808

July

Wednesday 31 July 2024 (31/07/2024)
0.9827
0.9811
0.9823
0.9818
0.9821
Tuesday 30 July 2024 (30/07/2024)
0.9842
0.9827
0.9842
0.9832
0.9837
Monday 29 July 2024 (29/07/2024)
0.9819
0.9843
0.9846
0.9826
0.9836
Friday 26 July 2024 (26/07/2024)
0.9816
0.9816
0.9841
0.9819
0.9830
Thursday 25 July 2024 (25/07/2024)
0.9771
0.9815
0.9818
0.9751
0.9785
Wednesday 24 July 2024 (24/07/2024)
0.9773
0.9771
0.9777
0.9775
0.9776
Tuesday 23 July 2024 (23/07/2024)
0.9786
0.9773
0.9782
0.9753
0.9768
Monday 22 July 2024 (22/07/2024)
0.9785
0.9786
0.9772
0.9763
0.9768
Friday 19 July 2024 (19/07/2024)
0.9809
0.9779
0.9779
0.9776
0.9778
Thursday 18 July 2024 (18/07/2024)
0.9834
0.9809
0.9823
0.9812
0.9818
Wednesday 17 July 2024 (17/07/2024)
0.9815
0.9835
0.9819
0.9818
0.9819
Tuesday 16 July 2024 (16/07/2024)
0.9805
0.9815
0.9817
0.9800
0.9809
Monday 15 July 2024 (15/07/2024)
0.9812
0.9805
0.9810
0.9809
0.9810
Friday 12 July 2024 (12/07/2024)
0.9796
0.9816
0.9816
0.9794
0.9805
Thursday 11 July 2024 (11/07/2024)
0.9842
0.9795
0.9804
0.9753
0.9779
Wednesday 10 July 2024 (10/07/2024)
0.9956
0.9842
0.9978
0.9838
0.9908
Tuesday 9 July 2024 (09/07/2024)
0.9982
0.9956
0.9968
0.9952
0.9960
Monday 8 July 2024 (08/07/2024)
0.9935
0.9976
0.9956
0.9948
0.9952
Friday 5 July 2024 (05/07/2024)
0.9937
0.9943
0.9949
0.9918
0.9934
Thursday 4 July 2024 (04/07/2024)
0.9944
0.9937
0.9942
0.9942
0.9942
Wednesday 3 July 2024 (03/07/2024)
0.9914
0.9944
0.9935
0.9916
0.9926
Tuesday 2 July 2024 (02/07/2024)
0.9960
0.9914
0.9967
0.9926
0.9947
Monday 1 July 2024 (01/07/2024)
0.9914
0.9960
0.9960
0.9931
0.9946

June

Friday 28 June 2024 (28/06/2024)
0.9971
0.9924
0.9974
0.9948
0.9961
Thursday 27 June 2024 (27/06/2024)
0.9900
0.9969
0.9957
0.9916
0.9937
Wednesday 26 June 2024 (26/06/2024)
0.9900
0.9900
0.9912
0.9909
0.9911
Tuesday 25 June 2024 (25/06/2024)
0.9940
0.9900
0.9940
0.9904
0.9922
Monday 24 June 2024 (24/06/2024)
0.9963
0.9940
0.9934
0.9928
0.9931
Friday 21 June 2024 (21/06/2024)
0.9954
0.9942
0.9959
0.9956
0.9958
Thursday 20 June 2024 (20/06/2024)
0.9876
0.9953
0.9932
0.9890
0.9911
Wednesday 19 June 2024 (19/06/2024)
0.9866
0.9876
0.9873
0.9863
0.9868
Tuesday 18 June 2024 (18/06/2024)
0.9830
0.9866
0.9861
0.9833
0.9847
Monday 17 June 2024 (17/06/2024)
0.9855
0.9830
0.9836
0.9831
0.9834
Friday 14 June 2024 (14/06/2024)
0.9837
0.9854
0.9860
0.9855
0.9858
Thursday 13 June 2024 (13/06/2024)
0.9805
0.9837
0.9836
0.9804
0.9820
Wednesday 12 June 2024 (12/06/2024)
0.9803
0.9805
0.9808
0.9795
0.9802
Tuesday 11 June 2024 (11/06/2024)
0.9841
0.9804
0.9836
0.9809
0.9823
Monday 10 June 2024 (10/06/2024)
0.9855
0.9841
0.9843
0.9843
0.9843
Friday 7 June 2024 (07/06/2024)
0.9845
0.9837
0.9841
0.9829
0.9835
Thursday 6 June 2024 (06/06/2024)
0.9822
0.9845
0.9829
0.9823
0.9826
Wednesday 5 June 2024 (05/06/2024)
0.9880
0.9822
0.9857
0.9854
0.9856
Tuesday 4 June 2024 (04/06/2024)
0.9957
0.9880
0.9960
0.9879
0.9920
Monday 3 June 2024 (03/06/2024)
1.0019
0.9958
1.0015
0.9982
0.9999

May

Friday 31 May 2024 (31/05/2024)
1.0040
1.0034
1.0041
1.0034
1.0038
Thursday 30 May 2024 (30/05/2024)
1.0078
1.0040
1.0070
1.0068
1.0069
Wednesday 29 May 2024 (29/05/2024)
1.0063
1.0078
1.0083
1.0073
1.0078
Tuesday 28 May 2024 (28/05/2024)
1.0112
1.0063
1.0093
1.0064
1.0079
Monday 27 May 2024 (27/05/2024)
1.0073
1.0112
1.0114
1.0063
1.0089
Friday 24 May 2024 (24/05/2024)
1.0060
1.0082
1.0087
1.0069
1.0078
Thursday 23 May 2024 (23/05/2024)
1.0027
1.0060
1.0066
1.0021
1.0044
Wednesday 22 May 2024 (22/05/2024)
1.0023
1.0028
1.0034
1.0026
1.0030
Tuesday 21 May 2024 (21/05/2024)
0.9989
1.0023
1.0005
0.9986
0.9996
Monday 20 May 2024 (20/05/2024)
1.0019
0.9989
1.0008
1.0001
1.0005
Friday 17 May 2024 (17/05/2024)
1.0017
1.0035
1.0028
1.0015
1.0022
Thursday 16 May 2024 (16/05/2024)
0.9999
1.0018
1.0002
0.9996
0.9999
Wednesday 15 May 2024 (15/05/2024)
1.0002
0.9999
1.0005
0.9988
0.9997
Tuesday 14 May 2024 (14/05/2024)
1.0024
1.0002
1.0039
1.0020
1.0030
Monday 13 May 2024 (13/05/2024)
0.9957
1.0025
0.9999
0.9991
0.9995
Friday 10 May 2024 (10/05/2024)
1.0001
0.9998
1.0010
1.0007
1.0009
Thursday 9 May 2024 (09/05/2024)
0.9999
1.0001
0.9997
0.9989
0.9993
Wednesday 8 May 2024 (08/05/2024)
0.9960
0.9999
0.9976
0.9969
0.9973
Tuesday 7 May 2024 (07/05/2024)
0.9984
0.9960
0.9978
0.9967
0.9973
Monday 6 May 2024 (06/05/2024)
0.9943
0.9984
0.9988
0.9963
0.9976
Friday 3 May 2024 (03/05/2024)
0.9883
0.9950
0.9959
0.9885
0.9922
Thursday 2 May 2024 (02/05/2024)
0.9899
0.9883
0.9886
0.9871
0.9879
Wednesday 1 May 2024 (01/05/2024)
0.9918
0.9899
0.9912
0.9898
0.9905

April

Tuesday 30 April 2024 (30/04/2024)
0.9941
0.9918
0.9934
0.9922
0.9928
Monday 29 April 2024 (29/04/2024)
0.9839
0.9941
0.9939
0.9851
0.9895
Friday 26 April 2024 (26/04/2024)
0.9932
0.9919
0.9918
0.9915
0.9917
Thursday 25 April 2024 (25/04/2024)
0.9906
0.9931
0.9948
0.9910
0.9929
Wednesday 24 April 2024 (24/04/2024)
0.9913
0.9906
0.9918
0.9908
0.9913
Tuesday 23 April 2024 (23/04/2024)
0.9909
0.9913
0.9904
0.9892
0.9898
Monday 22 April 2024 (22/04/2024)
0.9903
0.9909
0.9902
0.9896
0.9899
Friday 19 April 2024 (19/04/2024)
0.9923
0.9913
0.9940
0.9916
0.9928
Thursday 18 April 2024 (18/04/2024)
0.9950
0.9923
0.9924
0.9923
0.9924
Wednesday 17 April 2024 (17/04/2024)
0.9980
0.9950
0.9974
0.9962
0.9968
Tuesday 16 April 2024 (16/04/2024)
0.9948
0.9980
0.9955
0.9953
0.9954
Monday 15 April 2024 (15/04/2024)
0.9975
0.9948
0.9987
0.9931
0.9959
Friday 12 April 2024 (12/04/2024)
0.9907
0.9985
0.9967
0.9928
0.9948
Thursday 11 April 2024 (11/04/2024)
0.9898
0.9908
0.9914
0.9891
0.9903
Wednesday 10 April 2024 (10/04/2024)
0.9886
0.9898
0.9908
0.9907
0.9908
Tuesday 9 April 2024 (09/04/2024)
0.9888
0.9886
0.9894
0.9888
0.9891
Monday 8 April 2024 (08/04/2024)
0.9906
0.9888
0.9900
0.9888
0.9894
Friday 5 April 2024 (05/04/2024)
0.9919
0.9920
0.9923
0.9902
0.9913
Thursday 4 April 2024 (04/04/2024)
0.9931
0.9920
0.9911
0.9909
0.9910
Wednesday 3 April 2024 (03/04/2024)
0.9904
0.9931
0.9920
0.9905
0.9913
Tuesday 2 April 2024 (02/04/2024)
0.9857
0.9904
0.9864
0.9853
0.9859
Monday 1 April 2024 (01/04/2024)
0.9855
0.9857
0.9871
0.9852
0.9862

March

Friday 29 March 2024 (29/03/2024)
0.9856
0.9850
0.9860
0.9853
0.9857
Thursday 28 March 2024 (28/03/2024)
0.9842
0.9856
0.9857
0.9847
0.9852
Wednesday 27 March 2024 (27/03/2024)
0.9847
0.9841
0.9879
0.9844
0.9862
Tuesday 26 March 2024 (26/03/2024)
0.9870
0.9847
0.9885
0.9854
0.9870
Monday 25 March 2024 (25/03/2024)
0.9794
0.9871
0.9846
0.9843
0.9845
Friday 22 March 2024 (22/03/2024)
0.9811
0.9823
0.9821
0.9808
0.9815
Thursday 21 March 2024 (21/03/2024)
0.9827
0.9811
0.9834
0.9826
0.9830
Wednesday 20 March 2024 (20/03/2024)
0.9799
0.9828
0.9825
0.9816
0.9821
Tuesday 19 March 2024 (19/03/2024)
0.9791
0.9798
0.9805
0.9803
0.9804
Monday 18 March 2024 (18/03/2024)
0.9846
0.9791
0.9835
0.9797
0.9816
Friday 15 March 2024 (15/03/2024)
0.9791
0.9759
0.9798
0.9763
0.9781
Thursday 14 March 2024 (14/03/2024)
0.9758
0.9790
0.9779
0.9766
0.9773
Wednesday 13 March 2024 (13/03/2024)
0.9732
0.9758
0.9764
0.9744
0.9754
Tuesday 12 March 2024 (12/03/2024)
0.9793
0.9733
0.9759
0.9747
0.9753
Monday 11 March 2024 (11/03/2024)
0.9786
0.9792
0.9796
0.9777
0.9787
Friday 8 March 2024 (08/03/2024)
0.9829
0.9801
0.9841
0.9804
0.9823
Thursday 7 March 2024 (07/03/2024)
0.9815
0.9829
0.9830
0.9810
0.9820
Wednesday 6 March 2024 (06/03/2024)
0.9815
0.9817
0.9812
0.9810
0.9811
Tuesday 5 March 2024 (05/03/2024)
0.9815
0.9814
0.9834
0.9822
0.9828
Monday 4 March 2024 (04/03/2024)
0.9804
0.9815
0.9812
0.9809
0.9811
Friday 1 March 2024 (01/03/2024)
0.9766
0.9811
0.9807
0.9754
0.9781

February

Thursday 29 February 2024 (29/02/2024)
0.9758
0.9765
0.9762
0.9750
0.9756
Wednesday 28 February 2024 (28/02/2024)
0.9787
0.9760
0.9788
0.9766
0.9777
Tuesday 27 February 2024 (27/02/2024)
0.9784
0.9788
0.9786
0.9778
0.9782
Monday 26 February 2024 (26/02/2024)
0.9807
0.9783
0.9795
0.9782
0.9789
Friday 23 February 2024 (23/02/2024)
0.9817
0.9796
0.9822
0.9787
0.9805
Thursday 22 February 2024 (22/02/2024)
0.9884
0.9822
0.9858
0.9840
0.9849
Wednesday 21 February 2024 (21/02/2024)
0.9880
0.9884
0.9883
0.9879
0.9881
Tuesday 20 February 2024 (20/02/2024)
0.9918
0.9881
0.9908
0.9891
0.9900
Monday 19 February 2024 (19/02/2024)
0.9930
0.9918
0.9936
0.9913
0.9925
Friday 16 February 2024 (16/02/2024)
0.9934
0.9935
0.9941
0.9928
0.9935
Thursday 15 February 2024 (15/02/2024)
0.9944
0.9935
0.9938
0.9913
0.9926
Wednesday 14 February 2024 (14/02/2024)
0.9912
0.9944
0.9946
0.9909
0.9928
Tuesday 13 February 2024 (13/02/2024)
0.9906
0.9912
0.9915
0.9910
0.9913
Monday 12 February 2024 (12/02/2024)
0.9910
0.9907
0.9912
0.9907
0.9910
Friday 9 February 2024 (09/02/2024)
0.9865
0.9914
0.9904
0.9869
0.9887
Thursday 8 February 2024 (08/02/2024)
0.9900
0.9862
0.9889
0.9880
0.9885
Wednesday 7 February 2024 (07/02/2024)
0.9925
0.9900
0.9901
0.9894
0.9898
Tuesday 6 February 2024 (06/02/2024)
0.9918
0.9926
0.9930
0.9928
0.9929
Monday 5 February 2024 (05/02/2024)
0.9885
0.9915
0.9923
0.9921
0.9922
Friday 2 February 2024 (02/02/2024)
0.9952
0.9890
0.9932
0.9886
0.9909
Thursday 1 February 2024 (01/02/2024)
0.9894
0.9945
0.9947
0.9942
0.9945

January

Wednesday 31 January 2024 (31/01/2024)
0.9970
0.9896
0.9935
0.9924
0.9930
Tuesday 30 January 2024 (30/01/2024)
1.0016
0.9974
1.0007
0.9978
0.9993
Monday 29 January 2024 (29/01/2024)
1.0024
1.0016
1.0037
1.0030
1.0034
Friday 26 January 2024 (26/01/2024)
1.0006
1.0035
1.0015
1.0004
1.0010
Thursday 25 January 2024 (25/01/2024)
0.9972
1.0006
0.9993
0.9970
0.9982
Wednesday 24 January 2024 (24/01/2024)
0.9982
0.9971
0.9969
0.9960
0.9965
Tuesday 23 January 2024 (23/01/2024)
0.9947
0.9982
0.9951
0.9943
0.9947
Monday 22 January 2024 (22/01/2024)
0.9971
0.9948
0.9961
0.9948
0.9955
Friday 19 January 2024 (19/01/2024)
0.9958
0.9971
0.9992
0.9960
0.9976
Thursday 18 January 2024 (18/01/2024)
0.9939
0.9958
0.9966
0.9947
0.9957
Wednesday 17 January 2024 (17/01/2024)
0.9971
0.9944
0.9983
0.9958
0.9971
Tuesday 16 January 2024 (16/01/2024)
0.9978
0.9975
0.9996
0.9952
0.9974
Monday 15 January 2024 (15/01/2024)
1.0002
0.9969
0.9981
0.9970
0.9976
Friday 12 January 2024 (12/01/2024)
0.9951
0.9990
0.9984
0.9958
0.9971
Thursday 11 January 2024 (11/01/2024)
0.9880
0.9951
0.9924
0.9894
0.9909
Wednesday 10 January 2024 (10/01/2024)
0.9889
0.9879
0.9916
0.9886
0.9901
Tuesday 9 January 2024 (09/01/2024)
0.9871
0.9894
0.9906
0.9877
0.9892
Monday 8 January 2024 (08/01/2024)
0.9923
0.9873
0.9920
0.9884
0.9902
Friday 5 January 2024 (05/01/2024)
0.9922
0.9960
0.9937
0.9929
0.9933
Thursday 4 January 2024 (04/01/2024)
0.9945
0.9924
0.9925
0.9925
0.9925
Wednesday 3 January 2024 (03/01/2024)
0.9878
0.9943
0.9922
0.9883
0.9903
Tuesday 2 January 2024 (02/01/2024)
0.9916
0.9878
0.9910
0.9866
0.9888
Monday 1 January 2024 (01/01/2024)
0.9917
0.9917
0.9917
0.9917
0.9917