Norwegian Krone-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0643, reached on 02/01/2023

The lowest level of 2023 was 0.953 reached 13/12/2023

The average level of 2023 was 1.0048

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9794
0.9918
0.9885
0.9858
0.9872
Thursday 28 December 2023 (28/12/2023)
0.9839
0.9794
0.9830
0.9791
0.9811
Wednesday 27 December 2023 (27/12/2023)
0.9852
0.9844
0.9857
0.9849
0.9853
Tuesday 26 December 2023 (26/12/2023)
0.9802
0.9856
0.9828
0.9804
0.9816
Monday 25 December 2023 (25/12/2023)
0.9800
0.9800
0.9800
0.9800
0.9800
Friday 22 December 2023 (22/12/2023)
0.9827
0.9793
0.9829
0.9816
0.9823
Thursday 21 December 2023 (21/12/2023)
0.9838
0.9819
0.9822
0.9818
0.9820
Wednesday 20 December 2023 (20/12/2023)
0.9888
0.9839
0.9890
0.9883
0.9887
Tuesday 19 December 2023 (19/12/2023)
0.9824
0.9892
0.9885
0.9827
0.9856
Monday 18 December 2023 (18/12/2023)
0.9841
0.9825
0.9841
0.9829
0.9835
Friday 15 December 2023 (15/12/2023)
0.9743
0.9834
0.9820
0.9765
0.9793
Thursday 14 December 2023 (14/12/2023)
0.9569
0.9742
0.9726
0.9599
0.9663
Wednesday 13 December 2023 (13/12/2023)
0.9521
0.9570
0.9562
0.9530
0.9546
Tuesday 12 December 2023 (12/12/2023)
0.9571
0.9521
0.9588
0.9557
0.9573
Monday 11 December 2023 (11/12/2023)
0.9590
0.9575
0.9596
0.9572
0.9584
Friday 8 December 2023 (08/12/2023)
0.9558
0.9596
0.9600
0.9575
0.9588
Thursday 7 December 2023 (07/12/2023)
0.9544
0.9556
0.9556
0.9550
0.9553
Wednesday 6 December 2023 (06/12/2023)
0.9599
0.9545
0.9569
0.9557
0.9563
Tuesday 5 December 2023 (05/12/2023)
0.9620
0.9602
0.9618
0.9608
0.9613
Monday 4 December 2023 (04/12/2023)
0.9745
0.9623
0.9730
0.9647
0.9689
Friday 1 December 2023 (01/12/2023)
0.9710
0.9729
0.9729
0.9725
0.9727

November

Thursday 30 November 2023 (30/11/2023)
0.9722
0.9705
0.9721
0.9716
0.9719
Wednesday 29 November 2023 (29/11/2023)
0.9715
0.9722
0.9715
0.9711
0.9713
Tuesday 28 November 2023 (28/11/2023)
0.9798
0.9718
0.9771
0.9734
0.9753
Monday 27 November 2023 (27/11/2023)
0.9718
0.9801
0.9767
0.9763
0.9765
Friday 24 November 2023 (24/11/2023)
0.9738
0.9753
0.9754
0.9746
0.9750
Thursday 23 November 2023 (23/11/2023)
0.9741
0.9747
0.9744
0.9723
0.9734
Wednesday 22 November 2023 (22/11/2023)
0.9798
0.9743
0.9808
0.9753
0.9781
Tuesday 21 November 2023 (21/11/2023)
0.9762
0.9798
0.9785
0.9754
0.9770
Monday 20 November 2023 (20/11/2023)
0.9742
0.9766
0.9755
0.9741
0.9748
Friday 17 November 2023 (17/11/2023)
0.9677
0.9719
0.9734
0.9681
0.9708
Thursday 16 November 2023 (16/11/2023)
0.9756
0.9680
0.9746
0.9705
0.9726
Wednesday 15 November 2023 (15/11/2023)
0.9734
0.9758
0.9767
0.9739
0.9753
Tuesday 14 November 2023 (14/11/2023)
0.9781
0.9735
0.9750
0.9730
0.9740
Monday 13 November 2023 (13/11/2023)
0.9799
0.9781
0.9790
0.9789
0.9790
Friday 10 November 2023 (10/11/2023)
0.9738
0.9824
0.9795
0.9746
0.9771
Thursday 9 November 2023 (09/11/2023)
0.9750
0.9738
0.9754
0.9738
0.9746
Wednesday 8 November 2023 (08/11/2023)
0.9760
0.9751
0.9761
0.9746
0.9754
Tuesday 7 November 2023 (07/11/2023)
0.9870
0.9760
0.9844
0.9781
0.9813
Monday 6 November 2023 (06/11/2023)
0.9878
0.9873
0.9864
0.9854
0.9859
Friday 3 November 2023 (03/11/2023)
0.9960
0.9858
0.9911
0.9906
0.9909
Thursday 2 November 2023 (02/11/2023)
0.9996
0.9959
0.9999
0.9968
0.9984
Wednesday 1 November 2023 (01/11/2023)
1.0003
0.9998
1.0004
0.9995
1.0000

October

Tuesday 31 October 2023 (31/10/2023)
1.0002
1.0001
0.9989
0.9979
0.9984
Monday 30 October 2023 (30/10/2023)
0.9997
1.0002
1.0010
0.9999
1.0005
Friday 27 October 2023 (27/10/2023)
0.9966
0.9981
0.9990
0.9980
0.9985
Thursday 26 October 2023 (26/10/2023)
0.9958
0.9965
0.9959
0.9952
0.9956
Wednesday 25 October 2023 (25/10/2023)
0.9958
0.9958
0.9970
0.9946
0.9958
Tuesday 24 October 2023 (24/10/2023)
0.9906
0.9959
0.9936
0.9905
0.9921
Monday 23 October 2023 (23/10/2023)
0.9921
0.9906
0.9922
0.9921
0.9922
Friday 20 October 2023 (20/10/2023)
0.9960
0.9913
0.9961
0.9912
0.9937
Thursday 19 October 2023 (19/10/2023)
0.9967
0.9960
0.9960
0.9951
0.9956
Wednesday 18 October 2023 (18/10/2023)
0.9963
0.9968
0.9979
0.9966
0.9973
Tuesday 17 October 2023 (17/10/2023)
0.9996
0.9963
0.9978
0.9977
0.9978
Monday 16 October 2023 (16/10/2023)
1.0078
0.9997
1.0034
1.0032
1.0033
Friday 13 October 2023 (13/10/2023)
1.0022
1.0087
1.0049
1.0005
1.0027
Thursday 12 October 2023 (12/10/2023)
1.0046
1.0020
1.0044
1.0028
1.0036
Wednesday 11 October 2023 (11/10/2023)
1.0067
1.0046
1.0075
1.0045
1.0060
Tuesday 10 October 2023 (10/10/2023)
1.0168
1.0063
1.0112
1.0084
1.0098
Monday 9 October 2023 (09/10/2023)
1.0042
1.0164
1.0149
1.0047
1.0098
Friday 6 October 2023 (06/10/2023)
1.0044
1.0042
1.0047
1.0013
1.0030
Thursday 5 October 2023 (05/10/2023)
1.0053
1.0044
1.0040
1.0037
1.0039
Wednesday 4 October 2023 (04/10/2023)
1.0107
1.0053
1.0110
1.0070
1.0090
Tuesday 3 October 2023 (03/10/2023)
1.0184
1.0111
1.0172
1.0103
1.0138
Monday 2 October 2023 (02/10/2023)
1.0201
1.0181
1.0230
1.0190
1.0210

September

Friday 29 September 2023 (29/09/2023)
1.0177
1.0203
1.0207
1.0188
1.0198
Thursday 28 September 2023 (28/09/2023)
1.0285
1.0176
1.0256
1.0238
1.0247
Wednesday 27 September 2023 (27/09/2023)
1.0162
1.0283
1.0224
1.0206
1.0215
Tuesday 26 September 2023 (26/09/2023)
1.0239
1.0165
1.0220
1.0173
1.0197
Monday 25 September 2023 (25/09/2023)
1.0353
1.0243
1.0336
1.0272
1.0304
Friday 22 September 2023 (22/09/2023)
1.0363
1.0352
1.0362
1.0325
1.0344
Thursday 21 September 2023 (21/09/2023)
1.0329
1.0367
1.0327
1.0288
1.0308
Wednesday 20 September 2023 (20/09/2023)
1.0362
1.0330
1.0352
1.0326
1.0339
Tuesday 19 September 2023 (19/09/2023)
1.0311
1.0357
1.0327
1.0321
1.0324
Monday 18 September 2023 (18/09/2023)
1.0382
1.0311
1.0354
1.0348
1.0351
Friday 15 September 2023 (15/09/2023)
1.0418
1.0374
1.0413
1.0402
1.0408
Thursday 14 September 2023 (14/09/2023)
1.0391
1.0418
1.0408
1.0387
1.0398
Wednesday 13 September 2023 (13/09/2023)
1.0383
1.0391
1.0395
1.0387
1.0391
Tuesday 12 September 2023 (12/09/2023)
1.0413
1.0394
1.0401
1.0392
1.0397
Monday 11 September 2023 (11/09/2023)
1.0393
1.0414
1.0410
1.0404
1.0407
Friday 8 September 2023 (08/09/2023)
1.0404
1.0413
1.0409
1.0407
1.0408
Thursday 7 September 2023 (07/09/2023)
1.0366
1.0406
1.0378
1.0363
1.0371
Wednesday 6 September 2023 (06/09/2023)
1.0353
1.0374
1.0372
1.0329
1.0351
Tuesday 5 September 2023 (05/09/2023)
1.0354
1.0356
1.0338
1.0332
1.0335
Monday 4 September 2023 (04/09/2023)
1.0352
1.0355
1.0352
1.0338
1.0345
Friday 1 September 2023 (01/09/2023)
1.0305
1.0349
1.0348
1.0313
1.0331

August

Thursday 31 August 2023 (31/08/2023)
1.0235
1.0311
1.0247
1.0244
1.0246
Wednesday 30 August 2023 (30/08/2023)
1.0273
1.0233
1.0270
1.0237
1.0254
Tuesday 29 August 2023 (29/08/2023)
1.0253
1.0274
1.0273
1.0262
1.0268
Monday 28 August 2023 (28/08/2023)
1.0373
1.0254
1.0310
1.0287
1.0299
Friday 25 August 2023 (25/08/2023)
1.0260
1.0334
1.0311
1.0309
1.0310
Thursday 24 August 2023 (24/08/2023)
1.0306
1.0259
1.0282
1.0280
1.0281
Wednesday 23 August 2023 (23/08/2023)
1.0286
1.0309
1.0294
1.0294
1.0294
Tuesday 22 August 2023 (22/08/2023)
1.0320
1.0285
1.0319
1.0287
1.0303
Monday 21 August 2023 (21/08/2023)
1.0305
1.0322
1.0329
1.0311
1.0320
Friday 18 August 2023 (18/08/2023)
1.0325
1.0320
1.0318
1.0318
1.0318
Thursday 17 August 2023 (17/08/2023)
1.0292
1.0326
1.0318
1.0273
1.0296
Wednesday 16 August 2023 (16/08/2023)
1.0306
1.0288
1.0326
1.0281
1.0304
Tuesday 15 August 2023 (15/08/2023)
1.0307
1.0310
1.0324
1.0312
1.0318
Monday 14 August 2023 (14/08/2023)
1.0310
1.0307
1.0360
1.0315
1.0338
Friday 11 August 2023 (11/08/2023)
1.0370
1.0389
1.0376
1.0362
1.0369
Thursday 10 August 2023 (10/08/2023)
1.0468
1.0372
1.0439
1.0404
1.0422
Wednesday 9 August 2023 (09/08/2023)
1.0438
1.0468
1.0461
1.0451
1.0456
Tuesday 8 August 2023 (08/08/2023)
1.0425
1.0438
1.0428
1.0401
1.0415
Monday 7 August 2023 (07/08/2023)
1.0461
1.0430
1.0450
1.0441
1.0446
Friday 4 August 2023 (04/08/2023)
1.0433
1.0429
1.0450
1.0447
1.0449
Thursday 3 August 2023 (03/08/2023)
1.0405
1.0439
1.0448
1.0438
1.0443
Wednesday 2 August 2023 (02/08/2023)
1.0395
1.0407
1.0426
1.0421
1.0424
Tuesday 1 August 2023 (01/08/2023)
1.0386
1.0389
1.0400
1.0387
1.0394

July

Monday 31 July 2023 (31/07/2023)
1.0348
1.0386
1.0375
1.0319
1.0347
Friday 28 July 2023 (28/07/2023)
1.0319
1.0340
1.0341
1.0336
1.0339
Thursday 27 July 2023 (27/07/2023)
1.0287
1.0319
1.0325
1.0251
1.0288
Wednesday 26 July 2023 (26/07/2023)
1.0303
1.0293
1.0302
1.0287
1.0295
Tuesday 25 July 2023 (25/07/2023)
1.0347
1.0303
1.0349
1.0286
1.0318
Monday 24 July 2023 (24/07/2023)
1.0347
1.0343
1.0340
1.0318
1.0329
Friday 21 July 2023 (21/07/2023)
1.0272
1.0313
1.0330
1.0304
1.0317
Thursday 20 July 2023 (20/07/2023)
1.0234
1.0272
1.0306
1.0243
1.0275
Wednesday 19 July 2023 (19/07/2023)
1.0158
1.0234
1.0204
1.0153
1.0179
Tuesday 18 July 2023 (18/07/2023)
1.0187
1.0156
1.0160
1.0150
1.0155
Monday 17 July 2023 (17/07/2023)
1.0233
1.0186
1.0198
1.0188
1.0193
Friday 14 July 2023 (14/07/2023)
1.0260
1.0194
1.0239
1.0221
1.0230
Thursday 13 July 2023 (13/07/2023)
1.0260
1.0262
1.0241
1.0233
1.0237
Wednesday 12 July 2023 (12/07/2023)
1.0302
1.0261
1.0289
1.0271
1.0280
Tuesday 11 July 2023 (11/07/2023)
1.0260
1.0302
1.0296
1.0260
1.0278
Monday 10 July 2023 (10/07/2023)
1.0199
1.0262
1.0267
1.0172
1.0220
Friday 7 July 2023 (07/07/2023)
1.0159
1.0189
1.0201
1.0173
1.0187
Thursday 6 July 2023 (06/07/2023)
1.0247
1.0159
1.0259
1.0173
1.0216
Wednesday 5 July 2023 (05/07/2023)
1.0159
1.0247
1.0225
1.0196
1.0211
Tuesday 4 July 2023 (04/07/2023)
1.0144
1.0151
1.0165
1.0135
1.0150
Monday 3 July 2023 (03/07/2023)
1.0050
1.0144
1.0094
1.0071
1.0083

June

Friday 30 June 2023 (30/06/2023)
1.0059
1.0042
1.0094
1.0087
1.0091
Thursday 29 June 2023 (29/06/2023)
1.0015
1.0059
1.0055
0.9984
1.0020
Wednesday 28 June 2023 (28/06/2023)
0.9946
1.0015
1.0016
0.9929
0.9973
Tuesday 27 June 2023 (27/06/2023)
0.9999
0.9946
1.0009
0.9946
0.9978
Monday 26 June 2023 (26/06/2023)
0.9921
0.9999
0.9995
0.9908
0.9952
Friday 23 June 2023 (23/06/2023)
1.0037
0.9900
1.0042
0.9874
0.9958
Thursday 22 June 2023 (22/06/2023)
1.0002
1.0037
1.0124
1.0026
1.0075
Wednesday 21 June 2023 (21/06/2023)
1.0057
1.0005
1.0065
1.0013
1.0039
Tuesday 20 June 2023 (20/06/2023)
1.0066
1.0057
1.0067
1.0044
1.0056
Monday 19 June 2023 (19/06/2023)
1.0100
1.0056
1.0100
1.0060
1.0080
Friday 16 June 2023 (16/06/2023)
1.0103
1.0090
1.0094
1.0047
1.0071
Thursday 15 June 2023 (15/06/2023)
1.0067
1.0103
1.0135
1.0031
1.0083
Wednesday 14 June 2023 (14/06/2023)
1.0031
1.0067
1.0057
1.0046
1.0052
Tuesday 13 June 2023 (13/06/2023)
1.0015
1.0031
1.0047
0.9980
1.0014
Monday 12 June 2023 (12/06/2023)
1.0071
1.0015
1.0043
1.0015
1.0029
Friday 9 June 2023 (09/06/2023)
0.9911
1.0064
1.0025
0.9943
0.9984
Thursday 8 June 2023 (08/06/2023)
0.9861
0.9911
0.9911
0.9880
0.9896
Wednesday 7 June 2023 (07/06/2023)
0.9845
0.9861
0.9857
0.9838
0.9848
Tuesday 6 June 2023 (06/06/2023)
0.9834
0.9845
0.9819
0.9812
0.9816
Monday 5 June 2023 (05/06/2023)
0.9797
0.9834
0.9831
0.9831
0.9831
Friday 2 June 2023 (02/06/2023)
0.9784
0.9798
0.9759
0.9754
0.9757
Thursday 1 June 2023 (01/06/2023)
0.9785
0.9783
0.9805
0.9753
0.9779

May

Wednesday 31 May 2023 (31/05/2023)
0.9716
0.9785
0.9750
0.9697
0.9724
Tuesday 30 May 2023 (30/05/2023)
0.9744
0.9715
0.9746
0.9680
0.9713
Monday 29 May 2023 (29/05/2023)
0.9759
0.9746
0.9748
0.9732
0.9740
Friday 26 May 2023 (26/05/2023)
0.9795
0.9752
0.9758
0.9751
0.9755
Thursday 25 May 2023 (25/05/2023)
0.9781
0.9795
0.9786
0.9782
0.9784
Wednesday 24 May 2023 (24/05/2023)
0.9694
0.9780
0.9738
0.9710
0.9724
Tuesday 23 May 2023 (23/05/2023)
0.9692
0.9694
0.9718
0.9698
0.9708
Monday 22 May 2023 (22/05/2023)
0.9683
0.9691
0.9679
0.9668
0.9674
Friday 19 May 2023 (19/05/2023)
0.9679
0.9677
0.9718
0.9680
0.9699
Thursday 18 May 2023 (18/05/2023)
0.9697
0.9679
0.9695
0.9680
0.9688
Wednesday 17 May 2023 (17/05/2023)
0.9711
0.9697
0.9699
0.9674
0.9687
Tuesday 16 May 2023 (16/05/2023)
0.9759
0.9711
0.9738
0.9706
0.9722
Monday 15 May 2023 (15/05/2023)
0.9727
0.9758
0.9730
0.9728
0.9729
Friday 12 May 2023 (12/05/2023)
0.9678
0.9715
0.9701
0.9648
0.9675
Thursday 11 May 2023 (11/05/2023)
0.9724
0.9678
0.9763
0.9697
0.9730
Wednesday 10 May 2023 (10/05/2023)
0.9644
0.9724
0.9727
0.9670
0.9699
Tuesday 9 May 2023 (09/05/2023)
0.9683
0.9643
0.9680
0.9637
0.9659
Monday 8 May 2023 (08/05/2023)
0.9643
0.9683
0.9683
0.9637
0.9660
Friday 5 May 2023 (05/05/2023)
0.9584
0.9619
0.9620
0.9571
0.9596
Thursday 4 May 2023 (04/05/2023)
0.9542
0.9584
0.9604
0.9544
0.9574
Wednesday 3 May 2023 (03/05/2023)
0.9535
0.9542
0.9542
0.9532
0.9537
Tuesday 2 May 2023 (02/05/2023)
0.9619
0.9535
0.9596
0.9562
0.9579
Monday 1 May 2023 (01/05/2023)
0.9615
0.9620
0.9636
0.9607
0.9622

April

Friday 28 April 2023 (28/04/2023)
0.9693
0.9632
0.9675
0.9607
0.9641
Thursday 27 April 2023 (27/04/2023)
0.9701
0.9693
0.9708
0.9687
0.9698
Wednesday 26 April 2023 (26/04/2023)
0.9654
0.9701
0.9719
0.9661
0.9690
Tuesday 25 April 2023 (25/04/2023)
0.9731
0.9653
0.9714
0.9658
0.9686
Monday 24 April 2023 (24/04/2023)
0.9730
0.9731
0.9711
0.9709
0.9710
Friday 21 April 2023 (21/04/2023)
0.9739
0.9739
0.9726
0.9695
0.9711
Thursday 20 April 2023 (20/04/2023)
0.9785
0.9738
0.9758
0.9755
0.9757
Wednesday 19 April 2023 (19/04/2023)
0.9852
0.9785
0.9853
0.9780
0.9817
Tuesday 18 April 2023 (18/04/2023)
0.9873
0.9852
0.9864
0.9844
0.9854
Monday 17 April 2023 (17/04/2023)
0.9948
0.9873
0.9935
0.9885
0.9910
Friday 14 April 2023 (14/04/2023)
0.9965
0.9944
0.9970
0.9953
0.9962
Thursday 13 April 2023 (13/04/2023)
0.9902
0.9966
0.9971
0.9928
0.9950
Wednesday 12 April 2023 (12/04/2023)
0.9901
0.9902
0.9898
0.9895
0.9897
Tuesday 11 April 2023 (11/04/2023)
0.9995
0.9901
0.9980
0.9881
0.9931
Monday 10 April 2023 (10/04/2023)
0.9886
0.9996
1.0005
0.9924
0.9965
Friday 7 April 2023 (07/04/2023)
0.9987
0.9975
0.9979
0.9965
0.9972
Thursday 6 April 2023 (06/04/2023)
0.9979
0.9987
0.9977
0.9962
0.9970
Wednesday 5 April 2023 (05/04/2023)
0.9965
0.9979
0.9969
0.9964
0.9967
Tuesday 4 April 2023 (04/04/2023)
1.0068
0.9965
1.0061
0.9999
1.0030
Monday 3 April 2023 (03/04/2023)
0.9966
1.0068
1.0018
1.0002
1.0010

March

Friday 31 March 2023 (31/03/2023)
0.9964
0.9911
0.9938
0.9915
0.9927
Thursday 30 March 2023 (30/03/2023)
0.9979
0.9963
0.9993
0.9989
0.9991
Wednesday 29 March 2023 (29/03/2023)
0.9993
0.9978
0.9998
0.9994
0.9996
Tuesday 28 March 2023 (28/03/2023)
0.9914
0.9993
0.9946
0.9932
0.9939
Monday 27 March 2023 (27/03/2023)
0.9944
0.9914
0.9938
0.9877
0.9908
Friday 24 March 2023 (24/03/2023)
0.9932
0.9947
0.9941
0.9884
0.9913
Thursday 23 March 2023 (23/03/2023)
0.9855
0.9932
0.9936
0.9905
0.9921
Wednesday 22 March 2023 (22/03/2023)
0.9799
0.9855
0.9884
0.9823
0.9854
Tuesday 21 March 2023 (21/03/2023)
0.9738
0.9799
0.9827
0.9729
0.9778
Monday 20 March 2023 (20/03/2023)
0.9826
0.9738
0.9787
0.9780
0.9784
Friday 17 March 2023 (17/03/2023)
0.9768
0.9818
0.9816
0.9799
0.9808
Thursday 16 March 2023 (16/03/2023)
0.9850
0.9768
0.9818
0.9785
0.9802
Wednesday 15 March 2023 (15/03/2023)
0.9927
0.9851
0.9887
0.9847
0.9867
Tuesday 14 March 2023 (14/03/2023)
1.0042
0.9926
1.0011
0.9942
0.9977
Monday 13 March 2023 (13/03/2023)
1.0062
1.0042
1.0084
1.0055
1.0070
Friday 10 March 2023 (10/03/2023)
1.0070
1.0071
1.0065
1.0062
1.0064
Thursday 9 March 2023 (09/03/2023)
1.0053
1.0068
1.0066
1.0060
1.0063
Wednesday 8 March 2023 (08/03/2023)
1.0043
1.0054
1.0044
1.0035
1.0040
Tuesday 7 March 2023 (07/03/2023)
1.0030
1.0043
1.0039
1.0037
1.0038
Monday 6 March 2023 (06/03/2023)
1.0070
1.0030
1.0060
1.0052
1.0056
Friday 3 March 2023 (03/03/2023)
1.0060
1.0070
1.0073
1.0058
1.0066
Thursday 2 March 2023 (02/03/2023)
1.0049
1.0060
1.0055
1.0049
1.0052
Wednesday 1 March 2023 (01/03/2023)
1.0078
1.0050
1.0073
1.0067
1.0070

February

Tuesday 28 February 2023 (28/02/2023)
1.0046
1.0079
1.0096
1.0040
1.0068
Monday 27 February 2023 (27/02/2023)
1.0124
1.0046
1.0102
1.0070
1.0086
Friday 24 February 2023 (24/02/2023)
1.0124
1.0113
1.0097
1.0079
1.0088
Thursday 23 February 2023 (23/02/2023)
1.0061
1.0124
1.0121
1.0083
1.0102
Wednesday 22 February 2023 (22/02/2023)
1.0075
1.0061
1.0064
1.0039
1.0052
Tuesday 21 February 2023 (21/02/2023)
1.0108
1.0075
1.0069
1.0054
1.0062
Monday 20 February 2023 (20/02/2023)
1.0171
1.0108
1.0165
1.0102
1.0134
Friday 17 February 2023 (17/02/2023)
1.0186
1.0166
1.0197
1.0168
1.0183
Thursday 16 February 2023 (16/02/2023)
1.0208
1.0185
1.0213
1.0178
1.0196
Wednesday 15 February 2023 (15/02/2023)
1.0227
1.0208
1.0202
1.0200
1.0201
Tuesday 14 February 2023 (14/02/2023)
1.0282
1.0227
1.0245
1.0202
1.0224
Monday 13 February 2023 (13/02/2023)
1.0295
1.0282
1.0296
1.0279
1.0288
Friday 10 February 2023 (10/02/2023)
1.0171
1.0311
1.0231
1.0206
1.0219
Thursday 9 February 2023 (09/02/2023)
1.0263
1.0171
1.0271
1.0194
1.0233
Wednesday 8 February 2023 (08/02/2023)
1.0250
1.0262
1.0275
1.0260
1.0268
Tuesday 7 February 2023 (07/02/2023)
1.0275
1.0250
1.0270
1.0241
1.0256
Monday 6 February 2023 (06/02/2023)
1.0308
1.0275
1.0303
1.0279
1.0291
Friday 3 February 2023 (03/02/2023)
1.0333
1.0314
1.0329
1.0321
1.0325
Thursday 2 February 2023 (02/02/2023)
1.0421
1.0333
1.0395
1.0359
1.0377
Wednesday 1 February 2023 (01/02/2023)
1.0479
1.0421
1.0459
1.0445
1.0452

January

Tuesday 31 January 2023 (31/01/2023)
1.0422
1.0479
1.0440
1.0418
1.0429
Monday 30 January 2023 (30/01/2023)
1.0438
1.0422
1.0446
1.0432
1.0439
Friday 27 January 2023 (27/01/2023)
1.0410
1.0414
1.0432
1.0428
1.0430
Thursday 26 January 2023 (26/01/2023)
1.0308
1.0410
1.0375
1.0351
1.0363
Wednesday 25 January 2023 (25/01/2023)
1.0353
1.0308
1.0354
1.0315
1.0335
Tuesday 24 January 2023 (24/01/2023)
1.0427
1.0352
1.0415
1.0362
1.0389
Monday 23 January 2023 (23/01/2023)
1.0424
1.0426
1.0434
1.0424
1.0429
Friday 20 January 2023 (20/01/2023)
1.0427
1.0417
1.0425
1.0418
1.0422
Thursday 19 January 2023 (19/01/2023)
1.0425
1.0427
1.0427
1.0362
1.0395
Wednesday 18 January 2023 (18/01/2023)
1.0559
1.0424
1.0513
1.0472
1.0493
Tuesday 17 January 2023 (17/01/2023)
1.0513
1.0558
1.0526
1.0518
1.0522
Monday 16 January 2023 (16/01/2023)
1.0481
1.0519
1.0525
1.0515
1.0520
Friday 13 January 2023 (13/01/2023)
1.0528
1.0510
1.0526
1.0514
1.0520
Thursday 12 January 2023 (12/01/2023)
1.0475
1.0529
1.0520
1.0493
1.0507
Wednesday 11 January 2023 (11/01/2023)
1.0432
1.0476
1.0469
1.0463
1.0466
Tuesday 10 January 2023 (10/01/2023)
1.0461
1.0432
1.0476
1.0442
1.0459
Monday 9 January 2023 (09/01/2023)
1.0493
1.0461
1.0549
1.0512
1.0531
Friday 6 January 2023 (06/01/2023)
1.0425
1.0512
1.0517
1.0428
1.0473
Thursday 5 January 2023 (05/01/2023)
1.0417
1.0424
1.0432
1.0418
1.0425
Wednesday 4 January 2023 (04/01/2023)
1.0482
1.0417
1.0497
1.0420
1.0459
Tuesday 3 January 2023 (03/01/2023)
1.0611
1.0482
1.0617
1.0502
1.0560
Monday 2 January 2023 (02/01/2023)
1.0631
1.0611
1.0643
1.0615
1.0629