Norwegian Krone-Swedish Krona History: 2023

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.0643 on 02/01/2023

Lowest exchange rate of 2023: 0.953 on 13/12/2023

Average exchange rate of 2023: 1.0048

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.9794
0.9918
0.9885
0.9858
0.9872
Thursday 28 December 2023 (28/12/2023)
0.9839
0.9794
0.9830
0.9791
0.9811
Wednesday 27 December 2023 (27/12/2023)
0.9852
0.9844
0.9857
0.9849
0.9853
Tuesday 26 December 2023 (26/12/2023)
0.9802
0.9856
0.9828
0.9804
0.9816
Monday 25 December 2023 (25/12/2023)
0.9800
0.9800
0.9800
0.9800
0.9800
Friday 22 December 2023 (22/12/2023)
0.9827
0.9793
0.9829
0.9816
0.9823
Thursday 21 December 2023 (21/12/2023)
0.9838
0.9819
0.9822
0.9818
0.9820
Wednesday 20 December 2023 (20/12/2023)
0.9888
0.9839
0.9890
0.9883
0.9887
Tuesday 19 December 2023 (19/12/2023)
0.9824
0.9892
0.9885
0.9827
0.9856
Monday 18 December 2023 (18/12/2023)
0.9841
0.9825
0.9841
0.9829
0.9835
Friday 15 December 2023 (15/12/2023)
0.9743
0.9834
0.9820
0.9765
0.9793
Thursday 14 December 2023 (14/12/2023)
0.9569
0.9742
0.9726
0.9599
0.9663
Wednesday 13 December 2023 (13/12/2023)
0.9521
0.9570
0.9562
0.9530
0.9546
Tuesday 12 December 2023 (12/12/2023)
0.9571
0.9521
0.9588
0.9557
0.9573
Monday 11 December 2023 (11/12/2023)
0.9590
0.9575
0.9596
0.9572
0.9584
Friday 8 December 2023 (08/12/2023)
0.9558
0.9596
0.9600
0.9575
0.9588
Thursday 7 December 2023 (07/12/2023)
0.9544
0.9556
0.9556
0.9550
0.9553
Wednesday 6 December 2023 (06/12/2023)
0.9599
0.9545
0.9569
0.9557
0.9563
Tuesday 5 December 2023 (05/12/2023)
0.9620
0.9602
0.9618
0.9608
0.9613
Monday 4 December 2023 (04/12/2023)
0.9745
0.9623
0.9730
0.9647
0.9689
Friday 1 December 2023 (01/12/2023)
0.9710
0.9729
0.9729
0.9725
0.9727

November

Thursday 30 November 2023 (30/11/2023)
0.9722
0.9705
0.9721
0.9716
0.9719
Wednesday 29 November 2023 (29/11/2023)
0.9715
0.9722
0.9715
0.9711
0.9713
Tuesday 28 November 2023 (28/11/2023)
0.9798
0.9718
0.9771
0.9734
0.9753
Monday 27 November 2023 (27/11/2023)
0.9718
0.9801
0.9767
0.9763
0.9765
Friday 24 November 2023 (24/11/2023)
0.9738
0.9753
0.9754
0.9746
0.9750
Thursday 23 November 2023 (23/11/2023)
0.9741
0.9747
0.9744
0.9723
0.9734
Wednesday 22 November 2023 (22/11/2023)
0.9798
0.9743
0.9808
0.9753
0.9781
Tuesday 21 November 2023 (21/11/2023)
0.9762
0.9798
0.9785
0.9754
0.9770
Monday 20 November 2023 (20/11/2023)
0.9742
0.9766
0.9755
0.9741
0.9748
Friday 17 November 2023 (17/11/2023)
0.9677
0.9719
0.9734
0.9681
0.9708
Thursday 16 November 2023 (16/11/2023)
0.9756
0.9680
0.9746
0.9705
0.9726
Wednesday 15 November 2023 (15/11/2023)
0.9734
0.9758
0.9767
0.9739
0.9753
Tuesday 14 November 2023 (14/11/2023)
0.9781
0.9735
0.9750
0.9730
0.9740
Monday 13 November 2023 (13/11/2023)
0.9799
0.9781
0.9790
0.9789
0.9790
Friday 10 November 2023 (10/11/2023)
0.9738
0.9824
0.9795
0.9746
0.9771
Thursday 9 November 2023 (09/11/2023)
0.9750
0.9738
0.9754
0.9738
0.9746
Wednesday 8 November 2023 (08/11/2023)
0.9760
0.9751
0.9761
0.9746
0.9754
Tuesday 7 November 2023 (07/11/2023)
0.9870
0.9760
0.9844
0.9781
0.9813
Monday 6 November 2023 (06/11/2023)
0.9878
0.9873
0.9864
0.9854
0.9859
Friday 3 November 2023 (03/11/2023)
0.9960
0.9858
0.9911
0.9906
0.9909
Thursday 2 November 2023 (02/11/2023)
0.9996
0.9959
0.9999
0.9968
0.9984
Wednesday 1 November 2023 (01/11/2023)
1.0003
0.9998
1.0004
0.9995
1.0000

October

Tuesday 31 October 2023 (31/10/2023)
1.0002
1.0001
0.9989
0.9979
0.9984
Monday 30 October 2023 (30/10/2023)
0.9997
1.0002
1.0010
0.9999
1.0005
Friday 27 October 2023 (27/10/2023)
0.9966
0.9981
0.9990
0.9980
0.9985
Thursday 26 October 2023 (26/10/2023)
0.9958
0.9965
0.9959
0.9952
0.9956
Wednesday 25 October 2023 (25/10/2023)
0.9958
0.9958
0.9970
0.9946
0.9958
Tuesday 24 October 2023 (24/10/2023)
0.9906
0.9959
0.9936
0.9905
0.9921
Monday 23 October 2023 (23/10/2023)
0.9921
0.9906
0.9922
0.9921
0.9922
Friday 20 October 2023 (20/10/2023)
0.9960
0.9913
0.9961
0.9912
0.9937
Thursday 19 October 2023 (19/10/2023)
0.9967
0.9960
0.9960
0.9951
0.9956
Wednesday 18 October 2023 (18/10/2023)
0.9963
0.9968
0.9979
0.9966
0.9973
Tuesday 17 October 2023 (17/10/2023)
0.9996
0.9963
0.9978
0.9977
0.9978
Monday 16 October 2023 (16/10/2023)
1.0078
0.9997
1.0034
1.0032
1.0033
Friday 13 October 2023 (13/10/2023)
1.0022
1.0087
1.0049
1.0005
1.0027
Thursday 12 October 2023 (12/10/2023)
1.0046
1.0020
1.0044
1.0028
1.0036
Wednesday 11 October 2023 (11/10/2023)
1.0067
1.0046
1.0075
1.0045
1.0060
Tuesday 10 October 2023 (10/10/2023)
1.0168
1.0063
1.0112
1.0084
1.0098
Monday 9 October 2023 (09/10/2023)
1.0042
1.0164
1.0149
1.0047
1.0098
Friday 6 October 2023 (06/10/2023)
1.0044
1.0042
1.0047
1.0013
1.0030
Thursday 5 October 2023 (05/10/2023)
1.0053
1.0044
1.0040
1.0037
1.0039
Wednesday 4 October 2023 (04/10/2023)
1.0107
1.0053
1.0110
1.0070
1.0090
Tuesday 3 October 2023 (03/10/2023)
1.0184
1.0111
1.0172
1.0103
1.0138
Monday 2 October 2023 (02/10/2023)
1.0201
1.0181
1.0230
1.0190
1.0210

September

Friday 29 September 2023 (29/09/2023)
1.0177
1.0203
1.0207
1.0188
1.0198
Thursday 28 September 2023 (28/09/2023)
1.0285
1.0176
1.0256
1.0238
1.0247
Wednesday 27 September 2023 (27/09/2023)
1.0162
1.0283
1.0224
1.0206
1.0215
Tuesday 26 September 2023 (26/09/2023)
1.0239
1.0165
1.0220
1.0173
1.0197
Monday 25 September 2023 (25/09/2023)
1.0353
1.0243
1.0336
1.0272
1.0304
Friday 22 September 2023 (22/09/2023)
1.0363
1.0352
1.0362
1.0325
1.0344
Thursday 21 September 2023 (21/09/2023)
1.0329
1.0367
1.0327
1.0288
1.0308
Wednesday 20 September 2023 (20/09/2023)
1.0362
1.0330
1.0352
1.0326
1.0339
Tuesday 19 September 2023 (19/09/2023)
1.0311
1.0357
1.0327
1.0321
1.0324
Monday 18 September 2023 (18/09/2023)
1.0382
1.0311
1.0354
1.0348
1.0351
Friday 15 September 2023 (15/09/2023)
1.0418
1.0374
1.0413
1.0402
1.0408
Thursday 14 September 2023 (14/09/2023)
1.0391
1.0418
1.0408
1.0387
1.0398
Wednesday 13 September 2023 (13/09/2023)
1.0383
1.0391
1.0395
1.0387
1.0391
Tuesday 12 September 2023 (12/09/2023)
1.0413
1.0394
1.0401
1.0392
1.0397
Monday 11 September 2023 (11/09/2023)
1.0393
1.0414
1.0410
1.0404
1.0407
Friday 8 September 2023 (08/09/2023)
1.0404
1.0413
1.0409
1.0407
1.0408
Thursday 7 September 2023 (07/09/2023)
1.0366
1.0406
1.0378
1.0363
1.0371
Wednesday 6 September 2023 (06/09/2023)
1.0353
1.0374
1.0372
1.0329
1.0351
Tuesday 5 September 2023 (05/09/2023)
1.0354
1.0356
1.0338
1.0332
1.0335
Monday 4 September 2023 (04/09/2023)
1.0352
1.0355
1.0352
1.0338
1.0345
Friday 1 September 2023 (01/09/2023)
1.0305
1.0349
1.0348
1.0313
1.0331

August

Thursday 31 August 2023 (31/08/2023)
1.0235
1.0311
1.0247
1.0244
1.0246
Wednesday 30 August 2023 (30/08/2023)
1.0273
1.0233
1.0270
1.0237
1.0254
Tuesday 29 August 2023 (29/08/2023)
1.0253
1.0274
1.0273
1.0262
1.0268
Monday 28 August 2023 (28/08/2023)
1.0373
1.0254
1.0310
1.0287
1.0299
Friday 25 August 2023 (25/08/2023)
1.0260
1.0334
1.0311
1.0309
1.0310
Thursday 24 August 2023 (24/08/2023)
1.0306
1.0259
1.0282
1.0280
1.0281
Wednesday 23 August 2023 (23/08/2023)
1.0286
1.0309
1.0294
1.0294
1.0294
Tuesday 22 August 2023 (22/08/2023)
1.0320
1.0285
1.0319
1.0287
1.0303
Monday 21 August 2023 (21/08/2023)
1.0305
1.0322
1.0329
1.0311
1.0320
Friday 18 August 2023 (18/08/2023)
1.0325
1.0320
1.0318
1.0318
1.0318
Thursday 17 August 2023 (17/08/2023)
1.0292
1.0326
1.0318
1.0273
1.0296
Wednesday 16 August 2023 (16/08/2023)
1.0306
1.0288
1.0326
1.0281
1.0304
Tuesday 15 August 2023 (15/08/2023)
1.0307
1.0310
1.0324
1.0312
1.0318
Monday 14 August 2023 (14/08/2023)
1.0310
1.0307
1.0360
1.0315
1.0338
Friday 11 August 2023 (11/08/2023)
1.0370
1.0389
1.0376
1.0362
1.0369
Thursday 10 August 2023 (10/08/2023)
1.0468
1.0372
1.0439
1.0404
1.0422
Wednesday 9 August 2023 (09/08/2023)
1.0438
1.0468
1.0461
1.0451
1.0456
Tuesday 8 August 2023 (08/08/2023)
1.0425
1.0438
1.0428
1.0401
1.0415
Monday 7 August 2023 (07/08/2023)
1.0461
1.0430
1.0450
1.0441
1.0446
Friday 4 August 2023 (04/08/2023)
1.0433
1.0429
1.0450
1.0447
1.0449
Thursday 3 August 2023 (03/08/2023)
1.0405
1.0439
1.0448
1.0438
1.0443
Wednesday 2 August 2023 (02/08/2023)
1.0395
1.0407
1.0426
1.0421
1.0424
Tuesday 1 August 2023 (01/08/2023)
1.0386
1.0389
1.0400
1.0387
1.0394

July

Monday 31 July 2023 (31/07/2023)
1.0348
1.0386
1.0375
1.0319
1.0347
Friday 28 July 2023 (28/07/2023)
1.0319
1.0340
1.0341
1.0336
1.0339
Thursday 27 July 2023 (27/07/2023)
1.0287
1.0319
1.0325
1.0251
1.0288
Wednesday 26 July 2023 (26/07/2023)
1.0303
1.0293
1.0302
1.0287
1.0295
Tuesday 25 July 2023 (25/07/2023)
1.0347
1.0303
1.0349
1.0286
1.0318
Monday 24 July 2023 (24/07/2023)
1.0347
1.0343
1.0340
1.0318
1.0329
Friday 21 July 2023 (21/07/2023)
1.0272
1.0313
1.0330
1.0304
1.0317
Thursday 20 July 2023 (20/07/2023)
1.0234
1.0272
1.0306
1.0243
1.0275
Wednesday 19 July 2023 (19/07/2023)
1.0158
1.0234
1.0204
1.0153
1.0179
Tuesday 18 July 2023 (18/07/2023)
1.0187
1.0156
1.0160
1.0150
1.0155
Monday 17 July 2023 (17/07/2023)
1.0233
1.0186
1.0198
1.0188
1.0193
Friday 14 July 2023 (14/07/2023)
1.0260
1.0194
1.0239
1.0221
1.0230
Thursday 13 July 2023 (13/07/2023)
1.0260
1.0262
1.0241
1.0233
1.0237
Wednesday 12 July 2023 (12/07/2023)
1.0302
1.0261
1.0289
1.0271
1.0280
Tuesday 11 July 2023 (11/07/2023)
1.0260
1.0302
1.0296
1.0260
1.0278
Monday 10 July 2023 (10/07/2023)
1.0199
1.0262
1.0267
1.0172
1.0220
Friday 7 July 2023 (07/07/2023)
1.0159
1.0189
1.0201
1.0173
1.0187
Thursday 6 July 2023 (06/07/2023)
1.0247
1.0159
1.0259
1.0173
1.0216
Wednesday 5 July 2023 (05/07/2023)
1.0159
1.0247
1.0225
1.0196
1.0211
Tuesday 4 July 2023 (04/07/2023)
1.0144
1.0151
1.0165
1.0135
1.0150
Monday 3 July 2023 (03/07/2023)
1.0050
1.0144
1.0094
1.0071
1.0083

June

Friday 30 June 2023 (30/06/2023)
1.0059
1.0042
1.0094
1.0087
1.0091
Thursday 29 June 2023 (29/06/2023)
1.0015
1.0059
1.0055
0.9984
1.0020
Wednesday 28 June 2023 (28/06/2023)
0.9946
1.0015
1.0016
0.9929
0.9973
Tuesday 27 June 2023 (27/06/2023)
0.9999
0.9946
1.0009
0.9946
0.9978
Monday 26 June 2023 (26/06/2023)
0.9921
0.9999
0.9995
0.9908
0.9952
Friday 23 June 2023 (23/06/2023)
1.0037
0.9900
1.0042
0.9874
0.9958
Thursday 22 June 2023 (22/06/2023)
1.0002
1.0037
1.0124
1.0026
1.0075
Wednesday 21 June 2023 (21/06/2023)
1.0057
1.0005
1.0065
1.0013
1.0039
Tuesday 20 June 2023 (20/06/2023)
1.0066
1.0057
1.0067
1.0044
1.0056
Monday 19 June 2023 (19/06/2023)
1.0100
1.0056
1.0100
1.0060
1.0080
Friday 16 June 2023 (16/06/2023)
1.0103
1.0090
1.0094
1.0047
1.0071
Thursday 15 June 2023 (15/06/2023)
1.0067
1.0103
1.0135
1.0031
1.0083
Wednesday 14 June 2023 (14/06/2023)
1.0031
1.0067
1.0057
1.0046
1.0052
Tuesday 13 June 2023 (13/06/2023)
1.0015
1.0031
1.0047
0.9980
1.0014
Monday 12 June 2023 (12/06/2023)
1.0071
1.0015
1.0043
1.0015
1.0029
Friday 9 June 2023 (09/06/2023)
0.9911
1.0064
1.0025
0.9943
0.9984
Thursday 8 June 2023 (08/06/2023)
0.9861
0.9911
0.9911
0.9880
0.9896
Wednesday 7 June 2023 (07/06/2023)
0.9845
0.9861
0.9857
0.9838
0.9848
Tuesday 6 June 2023 (06/06/2023)
0.9834
0.9845
0.9819
0.9812
0.9816
Monday 5 June 2023 (05/06/2023)
0.9797
0.9834
0.9831
0.9831
0.9831
Friday 2 June 2023 (02/06/2023)
0.9784
0.9798
0.9759
0.9754
0.9757
Thursday 1 June 2023 (01/06/2023)
0.9785
0.9783
0.9805
0.9753
0.9779

May

Wednesday 31 May 2023 (31/05/2023)
0.9716
0.9785
0.9750
0.9697
0.9724
Tuesday 30 May 2023 (30/05/2023)
0.9744
0.9715
0.9746
0.9680
0.9713
Monday 29 May 2023 (29/05/2023)
0.9759
0.9746
0.9748
0.9732
0.9740
Friday 26 May 2023 (26/05/2023)
0.9795
0.9752
0.9758
0.9751
0.9755
Thursday 25 May 2023 (25/05/2023)
0.9781
0.9795
0.9786
0.9782
0.9784
Wednesday 24 May 2023 (24/05/2023)
0.9694
0.9780
0.9738
0.9710
0.9724
Tuesday 23 May 2023 (23/05/2023)
0.9692
0.9694
0.9718
0.9698
0.9708
Monday 22 May 2023 (22/05/2023)
0.9683
0.9691
0.9679
0.9668
0.9674
Friday 19 May 2023 (19/05/2023)
0.9679
0.9677
0.9718
0.9680
0.9699
Thursday 18 May 2023 (18/05/2023)
0.9697
0.9679
0.9695
0.9680
0.9688
Wednesday 17 May 2023 (17/05/2023)
0.9711
0.9697
0.9699
0.9674
0.9687
Tuesday 16 May 2023 (16/05/2023)
0.9759
0.9711
0.9738
0.9706
0.9722
Monday 15 May 2023 (15/05/2023)
0.9727
0.9758
0.9730
0.9728
0.9729
Friday 12 May 2023 (12/05/2023)
0.9678
0.9715
0.9701
0.9648
0.9675
Thursday 11 May 2023 (11/05/2023)
0.9724
0.9678
0.9763
0.9697
0.9730
Wednesday 10 May 2023 (10/05/2023)
0.9644
0.9724
0.9727
0.9670
0.9699
Tuesday 9 May 2023 (09/05/2023)
0.9683
0.9643
0.9680
0.9637
0.9659
Monday 8 May 2023 (08/05/2023)
0.9643
0.9683
0.9683
0.9637
0.9660
Friday 5 May 2023 (05/05/2023)
0.9584
0.9619
0.9620
0.9571
0.9596
Thursday 4 May 2023 (04/05/2023)
0.9542
0.9584
0.9604
0.9544
0.9574
Wednesday 3 May 2023 (03/05/2023)
0.9535
0.9542
0.9542
0.9532
0.9537
Tuesday 2 May 2023 (02/05/2023)
0.9619
0.9535
0.9596
0.9562
0.9579
Monday 1 May 2023 (01/05/2023)
0.9615
0.9620
0.9636
0.9607
0.9622

April

Friday 28 April 2023 (28/04/2023)
0.9693
0.9632
0.9675
0.9607
0.9641
Thursday 27 April 2023 (27/04/2023)
0.9701
0.9693
0.9708
0.9687
0.9698
Wednesday 26 April 2023 (26/04/2023)
0.9654
0.9701
0.9719
0.9661
0.9690
Tuesday 25 April 2023 (25/04/2023)
0.9731
0.9653
0.9714
0.9658
0.9686
Monday 24 April 2023 (24/04/2023)
0.9730
0.9731
0.9711
0.9709
0.9710
Friday 21 April 2023 (21/04/2023)
0.9739
0.9739
0.9726
0.9695
0.9711
Thursday 20 April 2023 (20/04/2023)
0.9785
0.9738
0.9758
0.9755
0.9757
Wednesday 19 April 2023 (19/04/2023)
0.9852
0.9785
0.9853
0.9780
0.9817
Tuesday 18 April 2023 (18/04/2023)
0.9873
0.9852
0.9864
0.9844
0.9854
Monday 17 April 2023 (17/04/2023)
0.9948
0.9873
0.9935
0.9885
0.9910
Friday 14 April 2023 (14/04/2023)
0.9965
0.9944
0.9970
0.9953
0.9962
Thursday 13 April 2023 (13/04/2023)
0.9902
0.9966
0.9971
0.9928
0.9950
Wednesday 12 April 2023 (12/04/2023)
0.9901
0.9902
0.9898
0.9895
0.9897
Tuesday 11 April 2023 (11/04/2023)
0.9995
0.9901
0.9980
0.9881
0.9931
Monday 10 April 2023 (10/04/2023)
0.9886
0.9996
1.0005
0.9924
0.9965
Friday 7 April 2023 (07/04/2023)
0.9987
0.9975
0.9979
0.9965
0.9972
Thursday 6 April 2023 (06/04/2023)
0.9979
0.9987
0.9977
0.9962
0.9970
Wednesday 5 April 2023 (05/04/2023)
0.9965
0.9979
0.9969
0.9964
0.9967
Tuesday 4 April 2023 (04/04/2023)
1.0068
0.9965
1.0061
0.9999
1.0030
Monday 3 April 2023 (03/04/2023)
0.9966
1.0068
1.0018
1.0002
1.0010

March

Friday 31 March 2023 (31/03/2023)
0.9964
0.9911
0.9938
0.9915
0.9927
Thursday 30 March 2023 (30/03/2023)
0.9979
0.9963
0.9993
0.9989
0.9991
Wednesday 29 March 2023 (29/03/2023)
0.9993
0.9978
0.9998
0.9994
0.9996
Tuesday 28 March 2023 (28/03/2023)
0.9914
0.9993
0.9946
0.9932
0.9939
Monday 27 March 2023 (27/03/2023)
0.9944
0.9914
0.9938
0.9877
0.9908
Friday 24 March 2023 (24/03/2023)
0.9932
0.9947
0.9941
0.9884
0.9913
Thursday 23 March 2023 (23/03/2023)
0.9855
0.9932
0.9936
0.9905
0.9921
Wednesday 22 March 2023 (22/03/2023)
0.9799
0.9855
0.9884
0.9823
0.9854
Tuesday 21 March 2023 (21/03/2023)
0.9738
0.9799
0.9827
0.9729
0.9778
Monday 20 March 2023 (20/03/2023)
0.9826
0.9738
0.9787
0.9780
0.9784
Friday 17 March 2023 (17/03/2023)
0.9768
0.9818
0.9816
0.9799
0.9808
Thursday 16 March 2023 (16/03/2023)
0.9850
0.9768
0.9818
0.9785
0.9802
Wednesday 15 March 2023 (15/03/2023)
0.9927
0.9851
0.9887
0.9847
0.9867
Tuesday 14 March 2023 (14/03/2023)
1.0042
0.9926
1.0011
0.9942
0.9977
Monday 13 March 2023 (13/03/2023)
1.0062
1.0042
1.0084
1.0055
1.0070
Friday 10 March 2023 (10/03/2023)
1.0070
1.0071
1.0065
1.0062
1.0064
Thursday 9 March 2023 (09/03/2023)
1.0053
1.0068
1.0066
1.0060
1.0063
Wednesday 8 March 2023 (08/03/2023)
1.0043
1.0054
1.0044
1.0035
1.0040
Tuesday 7 March 2023 (07/03/2023)
1.0030
1.0043
1.0039
1.0037
1.0038
Monday 6 March 2023 (06/03/2023)
1.0070
1.0030
1.0060
1.0052
1.0056
Friday 3 March 2023 (03/03/2023)
1.0060
1.0070
1.0073
1.0058
1.0066
Thursday 2 March 2023 (02/03/2023)
1.0049
1.0060
1.0055
1.0049
1.0052
Wednesday 1 March 2023 (01/03/2023)
1.0078
1.0050
1.0073
1.0067
1.0070

February

Tuesday 28 February 2023 (28/02/2023)
1.0046
1.0079
1.0096
1.0040
1.0068
Monday 27 February 2023 (27/02/2023)
1.0124
1.0046
1.0102
1.0070
1.0086
Friday 24 February 2023 (24/02/2023)
1.0124
1.0113
1.0097
1.0079
1.0088
Thursday 23 February 2023 (23/02/2023)
1.0061
1.0124
1.0121
1.0083
1.0102
Wednesday 22 February 2023 (22/02/2023)
1.0075
1.0061
1.0064
1.0039
1.0052
Tuesday 21 February 2023 (21/02/2023)
1.0108
1.0075
1.0069
1.0054
1.0062
Monday 20 February 2023 (20/02/2023)
1.0171
1.0108
1.0165
1.0102
1.0134
Friday 17 February 2023 (17/02/2023)
1.0186
1.0166
1.0197
1.0168
1.0183
Thursday 16 February 2023 (16/02/2023)
1.0208
1.0185
1.0213
1.0178
1.0196
Wednesday 15 February 2023 (15/02/2023)
1.0227
1.0208
1.0202
1.0200
1.0201
Tuesday 14 February 2023 (14/02/2023)
1.0282
1.0227
1.0245
1.0202
1.0224
Monday 13 February 2023 (13/02/2023)
1.0295
1.0282
1.0296
1.0279
1.0288
Friday 10 February 2023 (10/02/2023)
1.0171
1.0311
1.0231
1.0206
1.0219
Thursday 9 February 2023 (09/02/2023)
1.0263
1.0171
1.0271
1.0194
1.0233
Wednesday 8 February 2023 (08/02/2023)
1.0250
1.0262
1.0275
1.0260
1.0268
Tuesday 7 February 2023 (07/02/2023)
1.0275
1.0250
1.0270
1.0241
1.0256
Monday 6 February 2023 (06/02/2023)
1.0308
1.0275
1.0303
1.0279
1.0291
Friday 3 February 2023 (03/02/2023)
1.0333
1.0314
1.0329
1.0321
1.0325
Thursday 2 February 2023 (02/02/2023)
1.0421
1.0333
1.0395
1.0359
1.0377
Wednesday 1 February 2023 (01/02/2023)
1.0479
1.0421
1.0459
1.0445
1.0452

January

Tuesday 31 January 2023 (31/01/2023)
1.0422
1.0479
1.0440
1.0418
1.0429
Monday 30 January 2023 (30/01/2023)
1.0438
1.0422
1.0446
1.0432
1.0439
Friday 27 January 2023 (27/01/2023)
1.0410
1.0414
1.0432
1.0428
1.0430
Thursday 26 January 2023 (26/01/2023)
1.0308
1.0410
1.0375
1.0351
1.0363
Wednesday 25 January 2023 (25/01/2023)
1.0353
1.0308
1.0354
1.0315
1.0335
Tuesday 24 January 2023 (24/01/2023)
1.0427
1.0352
1.0415
1.0362
1.0389
Monday 23 January 2023 (23/01/2023)
1.0424
1.0426
1.0434
1.0424
1.0429
Friday 20 January 2023 (20/01/2023)
1.0427
1.0417
1.0425
1.0418
1.0422
Thursday 19 January 2023 (19/01/2023)
1.0425
1.0427
1.0427
1.0362
1.0395
Wednesday 18 January 2023 (18/01/2023)
1.0559
1.0424
1.0513
1.0472
1.0493
Tuesday 17 January 2023 (17/01/2023)
1.0513
1.0558
1.0526
1.0518
1.0522
Monday 16 January 2023 (16/01/2023)
1.0481
1.0519
1.0525
1.0515
1.0520
Friday 13 January 2023 (13/01/2023)
1.0528
1.0510
1.0526
1.0514
1.0520
Thursday 12 January 2023 (12/01/2023)
1.0475
1.0529
1.0520
1.0493
1.0507
Wednesday 11 January 2023 (11/01/2023)
1.0432
1.0476
1.0469
1.0463
1.0466
Tuesday 10 January 2023 (10/01/2023)
1.0461
1.0432
1.0476
1.0442
1.0459
Monday 9 January 2023 (09/01/2023)
1.0493
1.0461
1.0549
1.0512
1.0531
Friday 6 January 2023 (06/01/2023)
1.0425
1.0512
1.0517
1.0428
1.0473
Thursday 5 January 2023 (05/01/2023)
1.0417
1.0424
1.0432
1.0418
1.0425
Wednesday 4 January 2023 (04/01/2023)
1.0482
1.0417
1.0497
1.0420
1.0459
Tuesday 3 January 2023 (03/01/2023)
1.0611
1.0482
1.0617
1.0502
1.0560
Monday 2 January 2023 (02/01/2023)
1.0631
1.0611
1.0643
1.0615
1.0629