Norwegian Krone-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.1111, reached on 07/03/2022

The lowest level of 2022 was 1.0132 reached 19/05/2022

The average level of 2022 was 1.0531

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

NOK/SEK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0582
1.0630
1.0574
1.0567
1.0571
Thursday 29 December 2022 (29/12/2022)
1.0586
1.0581
1.0584
1.0574
1.0579
Wednesday 28 December 2022 (28/12/2022)
1.0666
1.0586
1.0644
1.0596
1.0620
Tuesday 27 December 2022 (27/12/2022)
1.0666
1.0666
1.0667
1.0651
1.0659
Monday 26 December 2022 (26/12/2022)
1.0662
1.0667
1.0659
1.0565
1.0612
Friday 23 December 2022 (23/12/2022)
1.0603
1.0661
1.0624
1.0590
1.0607
Thursday 22 December 2022 (22/12/2022)
1.0594
1.0603
1.0628
1.0599
1.0614
Wednesday 21 December 2022 (21/12/2022)
1.0552
1.0594
1.0587
1.0551
1.0569
Tuesday 20 December 2022 (20/12/2022)
1.0499
1.0552
1.0527
1.0526
1.0527
Monday 19 December 2022 (19/12/2022)
1.0530
1.0499
1.0512
1.0495
1.0504
Friday 16 December 2022 (16/12/2022)
1.0485
1.0522
1.0497
1.0491
1.0494
Thursday 15 December 2022 (15/12/2022)
1.0457
1.0485
1.0470
1.0451
1.0461
Wednesday 14 December 2022 (14/12/2022)
1.0443
1.0458
1.0482
1.0455
1.0469
Tuesday 13 December 2022 (13/12/2022)
1.0346
1.0443
1.0436
1.0360
1.0398
Monday 12 December 2022 (12/12/2022)
1.0337
1.0346
1.0351
1.0336
1.0344
Friday 9 December 2022 (09/12/2022)
1.0363
1.0344
1.0357
1.0355
1.0356
Thursday 8 December 2022 (08/12/2022)
1.0365
1.0362
1.0383
1.0371
1.0377
Wednesday 7 December 2022 (07/12/2022)
1.0389
1.0364
1.0444
1.0349
1.0397
Tuesday 6 December 2022 (06/12/2022)
1.0462
1.0390
1.0440
1.0406
1.0423
Monday 5 December 2022 (05/12/2022)
1.0572
1.0462
1.0600
1.0479
1.0540
Friday 2 December 2022 (02/12/2022)
1.0602
1.0561
1.0602
1.0584
1.0593
Thursday 1 December 2022 (01/12/2022)
1.0663
1.0601
1.0650
1.0628
1.0639

November

Wednesday 30 November 2022 (30/11/2022)
1.0577
1.0664
1.0671
1.0604
1.0638
Tuesday 29 November 2022 (29/11/2022)
1.0532
1.0578
1.0565
1.0536
1.0551
Monday 28 November 2022 (28/11/2022)
1.0557
1.0533
1.0555
1.0524
1.0540
Friday 25 November 2022 (25/11/2022)
1.0499
1.0543
1.0566
1.0518
1.0542
Thursday 24 November 2022 (24/11/2022)
1.0521
1.0509
1.0506
1.0488
1.0497
Wednesday 23 November 2022 (23/11/2022)
1.0528
1.0521
1.0536
1.0519
1.0528
Tuesday 22 November 2022 (22/11/2022)
1.0437
1.0529
1.0512
1.0470
1.0491
Monday 21 November 2022 (21/11/2022)
1.0458
1.0436
1.0506
1.0442
1.0474
Friday 18 November 2022 (18/11/2022)
1.0484
1.0440
1.0486
1.0434
1.0460
Thursday 17 November 2022 (17/11/2022)
1.0479
1.0484
1.0558
1.0470
1.0514
Wednesday 16 November 2022 (16/11/2022)
1.0493
1.0479
1.0530
1.0479
1.0505
Tuesday 15 November 2022 (15/11/2022)
1.0451
1.0494
1.0490
1.0442
1.0466
Monday 14 November 2022 (14/11/2022)
1.0457
1.0453
1.0493
1.0445
1.0469
Friday 11 November 2022 (11/11/2022)
1.0497
1.0461
1.0491
1.0447
1.0469
Thursday 10 November 2022 (10/11/2022)
1.0505
1.0496
1.0481
1.0481
1.0481
Wednesday 9 November 2022 (09/11/2022)
1.0521
1.0506
1.0514
1.0506
1.0510
Tuesday 8 November 2022 (08/11/2022)
1.0612
1.0519
1.0569
1.0542
1.0556
Monday 7 November 2022 (07/11/2022)
1.0660
1.0612
1.0663
1.0589
1.0626
Friday 4 November 2022 (04/11/2022)
1.0591
1.0645
1.0644
1.0583
1.0614
Thursday 3 November 2022 (03/11/2022)
1.0617
1.0591
1.0591
1.0587
1.0589
Wednesday 2 November 2022 (02/11/2022)
1.0640
1.0616
1.0654
1.0634
1.0644
Tuesday 1 November 2022 (01/11/2022)
1.0614
1.0640
1.0663
1.0622
1.0643

October

Monday 31 October 2022 (31/10/2022)
1.0663
1.0615
1.0586
1.0541
1.0564
Friday 28 October 2022 (28/10/2022)
1.0666
1.0599
1.0666
1.0595
1.0631
Thursday 27 October 2022 (27/10/2022)
1.0590
1.0666
1.0627
1.0602
1.0615
Wednesday 26 October 2022 (26/10/2022)
1.0558
1.0590
1.0557
1.0543
1.0550
Tuesday 25 October 2022 (25/10/2022)
1.0603
1.0557
1.0606
1.0558
1.0582
Monday 24 October 2022 (24/10/2022)
1.0674
1.0602
1.0630
1.0612
1.0621
Friday 21 October 2022 (21/10/2022)
1.0600
1.0659
1.0651
1.0569
1.0610
Thursday 20 October 2022 (20/10/2022)
1.0573
1.0602
1.0636
1.0568
1.0602
Wednesday 19 October 2022 (19/10/2022)
1.0514
1.0573
1.0623
1.0519
1.0571
Tuesday 18 October 2022 (18/10/2022)
1.0557
1.0514
1.0556
1.0522
1.0539
Monday 17 October 2022 (17/10/2022)
1.0586
1.0576
1.0623
1.0610
1.0617
Friday 14 October 2022 (14/10/2022)
1.0632
1.0564
1.0638
1.0625
1.0632
Thursday 13 October 2022 (13/10/2022)
1.0521
1.0631
1.0569
1.0566
1.0568
Wednesday 12 October 2022 (12/10/2022)
1.0554
1.0520
1.0663
1.0533
1.0598
Tuesday 11 October 2022 (11/10/2022)
1.0581
1.0553
1.0567
1.0554
1.0561
Monday 10 October 2022 (10/10/2022)
1.0510
1.0581
1.0601
1.0510
1.0556
Friday 7 October 2022 (07/10/2022)
1.0410
1.0473
1.0382
1.0193
1.0288
Thursday 6 October 2022 (06/10/2022)
1.0399
1.0409
1.0460
1.0407
1.0434
Wednesday 5 October 2022 (05/10/2022)
1.0394
1.0398
1.0372
1.0330
1.0351
Tuesday 4 October 2022 (04/10/2022)
1.0341
1.0395
1.0334
1.0325
1.0330
Monday 3 October 2022 (03/10/2022)
1.0224
1.0341
1.0242
1.0192
1.0217

September

Friday 30 September 2022 (30/09/2022)
1.0429
1.0206
1.0376
1.0247
1.0312
Thursday 29 September 2022 (29/09/2022)
1.0503
1.0429
1.0494
1.0392
1.0443
Wednesday 28 September 2022 (28/09/2022)
1.0513
1.0504
1.0435
1.0433
1.0434
Tuesday 27 September 2022 (27/09/2022)
1.0498
1.0513
1.0520
1.0495
1.0508
Monday 26 September 2022 (26/09/2022)
1.0610
1.0498
1.0676
1.0532
1.0604
Friday 23 September 2022 (23/09/2022)
1.0647
1.0660
1.0660
1.0652
1.0656
Thursday 22 September 2022 (22/09/2022)
1.0696
1.0647
1.0712
1.0638
1.0675
Wednesday 21 September 2022 (21/09/2022)
1.0539
1.0697
1.0657
1.0613
1.0635
Tuesday 20 September 2022 (20/09/2022)
1.0548
1.0539
1.0560
1.0508
1.0534
Monday 19 September 2022 (19/09/2022)
1.0538
1.0549
1.0543
1.0507
1.0525
Friday 16 September 2022 (16/09/2022)
1.0560
1.0552
1.0542
1.0531
1.0537
Thursday 15 September 2022 (15/09/2022)
1.0597
1.0560
1.0596
1.0591
1.0594
Wednesday 14 September 2022 (14/09/2022)
1.0576
1.0597
1.0578
1.0571
1.0575
Tuesday 13 September 2022 (13/09/2022)
1.0648
1.0576
1.0630
1.0570
1.0600
Monday 12 September 2022 (12/09/2022)
1.0703
1.0648
1.0700
1.0672
1.0686
Friday 9 September 2022 (09/09/2022)
1.0660
1.0708
1.0691
1.0664
1.0678
Thursday 8 September 2022 (08/09/2022)
1.0696
1.0660
1.0741
1.0658
1.0700
Wednesday 7 September 2022 (07/09/2022)
1.0764
1.0695
1.0756
1.0745
1.0751
Tuesday 6 September 2022 (06/09/2022)
1.0838
1.0764
1.0823
1.0793
1.0808
Monday 5 September 2022 (05/09/2022)
1.0755
1.0839
1.0808
1.0778
1.0793
Friday 2 September 2022 (02/09/2022)
1.0742
1.0767
1.0744
1.0734
1.0739
Thursday 1 September 2022 (01/09/2022)
1.0719
1.0743
1.0758
1.0715
1.0737

August

Wednesday 31 August 2022 (31/08/2022)
1.0894
1.0718
1.0844
1.0755
1.0800
Tuesday 30 August 2022 (30/08/2022)
1.0941
1.0895
1.0919
1.0908
1.0914
Monday 29 August 2022 (29/08/2022)
1.0952
1.0942
1.0923
1.0897
1.0910
Friday 26 August 2022 (26/08/2022)
1.0953
1.0947
1.0969
1.0922
1.0946
Thursday 25 August 2022 (25/08/2022)
1.0946
1.0954
1.0954
1.0838
1.0896
Wednesday 24 August 2022 (24/08/2022)
1.0932
1.0946
1.0958
1.0919
1.0939
Tuesday 23 August 2022 (23/08/2022)
1.0888
1.0937
1.0914
1.0897
1.0906
Monday 22 August 2022 (22/08/2022)
1.0717
1.0893
1.0856
1.0766
1.0811
Friday 19 August 2022 (19/08/2022)
1.0793
1.0799
1.0787
1.0784
1.0786
Thursday 18 August 2022 (18/08/2022)
1.0693
1.0788
1.0754
1.0726
1.0740
Wednesday 17 August 2022 (17/08/2022)
1.0690
1.0692
1.0699
1.0675
1.0687
Tuesday 16 August 2022 (16/08/2022)
1.0637
1.0691
1.0691
1.0684
1.0688
Monday 15 August 2022 (15/08/2022)
1.0642
1.0642
1.0677
1.0636
1.0657
Friday 12 August 2022 (12/08/2022)
1.0556
1.0665
1.0655
1.0604
1.0630
Thursday 11 August 2022 (11/08/2022)
1.0563
1.0555
1.0553
1.0462
1.0508
Wednesday 10 August 2022 (10/08/2022)
1.0453
1.0572
1.0541
1.0472
1.0507
Tuesday 9 August 2022 (09/08/2022)
1.0427
1.0454
1.0445
1.0435
1.0440
Monday 8 August 2022 (08/08/2022)
1.0389
1.0428
1.0426
1.0408
1.0417
Friday 5 August 2022 (05/08/2022)
1.0398
1.0397
1.0391
1.0384
1.0388
Thursday 4 August 2022 (04/08/2022)
1.0518
1.0398
1.0489
1.0455
1.0472
Wednesday 3 August 2022 (03/08/2022)
1.0486
1.0517
1.0520
1.0499
1.0510
Tuesday 2 August 2022 (02/08/2022)
1.0500
1.0487
1.0495
1.0486
1.0491
Monday 1 August 2022 (01/08/2022)
1.0483
1.0500
1.0503
1.0491
1.0497

July

Friday 29 July 2022 (29/07/2022)
1.0497
1.0501
1.0497
1.0473
1.0485
Thursday 28 July 2022 (28/07/2022)
1.0504
1.0497
1.0517
1.0517
1.0517
Wednesday 27 July 2022 (27/07/2022)
1.0429
1.0504
1.0477
1.0464
1.0471
Tuesday 26 July 2022 (26/07/2022)
1.0369
1.0429
1.0422
1.0392
1.0407
Monday 25 July 2022 (25/07/2022)
1.0288
1.0370
1.0312
1.0292
1.0302
Friday 22 July 2022 (22/07/2022)
1.0256
1.0317
1.0405
1.0272
1.0339
Thursday 21 July 2022 (21/07/2022)
1.0279
1.0257
1.0283
1.0280
1.0282
Wednesday 20 July 2022 (20/07/2022)
1.0327
1.0280
1.0325
1.0291
1.0308
Tuesday 19 July 2022 (19/07/2022)
1.0304
1.0327
1.0317
1.0299
1.0308
Monday 18 July 2022 (18/07/2022)
1.0275
1.0304
1.0352
1.0271
1.0312
Friday 15 July 2022 (15/07/2022)
1.0333
1.0305
1.0336
1.0308
1.0322
Thursday 14 July 2022 (14/07/2022)
1.0353
1.0333
1.0349
1.0317
1.0333
Wednesday 13 July 2022 (13/07/2022)
1.0318
1.0354
1.0343
1.0331
1.0337
Tuesday 12 July 2022 (12/07/2022)
1.0431
1.0318
1.0385
1.0340
1.0363
Monday 11 July 2022 (11/07/2022)
1.0393
1.0432
1.0427
1.0391
1.0409
Friday 8 July 2022 (08/07/2022)
1.0527
1.0443
1.0473
1.0380
1.0427
Thursday 7 July 2022 (07/07/2022)
1.0414
1.0534
1.0464
1.0448
1.0456
Wednesday 6 July 2022 (06/07/2022)
1.0444
1.0415
1.0486
1.0391
1.0439
Tuesday 5 July 2022 (05/07/2022)
1.0531
1.0446
1.0537
1.0480
1.0509
Monday 4 July 2022 (04/07/2022)
1.0366
1.0509
1.0462
1.0418
1.0440
Friday 1 July 2022 (01/07/2022)
1.0385
1.0439
1.0411
1.0365
1.0388

June

Thursday 30 June 2022 (30/06/2022)
1.0369
1.0385
1.0372
1.0360
1.0366
Wednesday 29 June 2022 (29/06/2022)
1.0326
1.0371
1.0368
1.0321
1.0345
Tuesday 28 June 2022 (28/06/2022)
1.0295
1.0326
1.0316
1.0301
1.0309
Monday 27 June 2022 (27/06/2022)
1.0239
1.0295
1.0273
1.0256
1.0265
Friday 24 June 2022 (24/06/2022)
1.0256
1.0278
1.0289
1.0207
1.0248
Thursday 23 June 2022 (23/06/2022)
1.0186
1.0260
1.0219
1.0212
1.0216
Wednesday 22 June 2022 (22/06/2022)
1.0267
1.0186
1.0244
1.0168
1.0206
Tuesday 21 June 2022 (21/06/2022)
1.0218
1.0266
1.0295
1.0228
1.0262
Monday 20 June 2022 (20/06/2022)
1.0196
1.0217
1.0225
1.0195
1.0210
Friday 17 June 2022 (17/06/2022)
1.0200
1.0180
1.0237
1.0186
1.0212
Thursday 16 June 2022 (16/06/2022)
1.0228
1.0196
1.0248
1.0188
1.0218
Wednesday 15 June 2022 (15/06/2022)
1.0187
1.0228
1.0244
1.0192
1.0218
Tuesday 14 June 2022 (14/06/2022)
1.0293
1.0188
1.0278
1.0214
1.0246
Monday 13 June 2022 (13/06/2022)
1.0337
1.0292
1.0419
1.0283
1.0351
Friday 10 June 2022 (10/06/2022)
1.0340
1.0344
1.0474
1.0351
1.0413
Thursday 9 June 2022 (09/06/2022)
1.0382
1.0340
1.0347
1.0331
1.0339
Wednesday 8 June 2022 (08/06/2022)
1.0359
1.0382
1.0356
1.0345
1.0351
Tuesday 7 June 2022 (07/06/2022)
1.0396
1.0360
1.0395
1.0325
1.0360
Monday 6 June 2022 (06/06/2022)
1.0342
1.0397
1.0389
1.0337
1.0363
Friday 3 June 2022 (03/06/2022)
1.0359
1.0359
1.0341
1.0333
1.0337
Thursday 2 June 2022 (02/06/2022)
1.0396
1.0358
1.0350
1.0347
1.0349
Wednesday 1 June 2022 (01/06/2022)
1.0416
1.0397
1.0472
1.0424
1.0448

May

Tuesday 31 May 2022 (31/05/2022)
1.0382
1.0416
1.0418
1.0372
1.0395
Monday 30 May 2022 (30/05/2022)
1.0398
1.0370
1.0379
1.0374
1.0377
Friday 27 May 2022 (27/05/2022)
1.0344
1.0373
1.0377
1.0339
1.0358
Thursday 26 May 2022 (26/05/2022)
1.0301
1.0345
1.0314
1.0306
1.0310
Wednesday 25 May 2022 (25/05/2022)
1.0214
1.0301
1.0282
1.0213
1.0248
Tuesday 24 May 2022 (24/05/2022)
1.0238
1.0214
1.0216
1.0205
1.0211
Monday 23 May 2022 (23/05/2022)
1.0220
1.0238
1.0233
1.0216
1.0225
Friday 20 May 2022 (20/05/2022)
1.0247
1.0206
1.0264
1.0191
1.0228
Thursday 19 May 2022 (19/05/2022)
1.0162
1.0246
1.0251
1.0132
1.0192
Wednesday 18 May 2022 (18/05/2022)
1.0264
1.0162
1.0235
1.0167
1.0201
Tuesday 17 May 2022 (17/05/2022)
1.0302
1.0264
1.0301
1.0265
1.0283
Monday 16 May 2022 (16/05/2022)
1.0296
1.0301
1.0295
1.0284
1.0290
Friday 13 May 2022 (13/05/2022)
1.0286
1.0304
1.0457
1.0291
1.0374
Thursday 12 May 2022 (12/05/2022)
1.0336
1.0288
1.0334
1.0252
1.0293
Wednesday 11 May 2022 (11/05/2022)
1.0347
1.0337
1.0354
1.0338
1.0346
Tuesday 10 May 2022 (10/05/2022)
1.0438
1.0347
1.0414
1.0394
1.0404
Monday 9 May 2022 (09/05/2022)
1.0479
1.0438
1.0500
1.0440
1.0470
Friday 6 May 2022 (06/05/2022)
1.0487
1.0484
1.0487
1.0471
1.0479
Thursday 5 May 2022 (05/05/2022)
1.0537
1.0488
1.0555
1.0468
1.0512
Wednesday 4 May 2022 (04/05/2022)
1.0513
1.0536
1.0508
1.0505
1.0507
Tuesday 3 May 2022 (03/05/2022)
1.0496
1.0513
1.0504
1.0461
1.0483
Monday 2 May 2022 (02/05/2022)
1.0470
1.0496
1.0485
1.0442
1.0464

April

Friday 29 April 2022 (29/04/2022)
1.0486
1.0473
1.0527
1.0472
1.0500
Thursday 28 April 2022 (28/04/2022)
1.0550
1.0486
1.0510
1.0458
1.0484
Wednesday 27 April 2022 (27/04/2022)
1.0641
1.0550
1.0627
1.0535
1.0581
Tuesday 26 April 2022 (26/04/2022)
1.0644
1.0641
1.0646
1.0611
1.0629
Monday 25 April 2022 (25/04/2022)
1.0669
1.0645
1.0635
1.0630
1.0633
Friday 22 April 2022 (22/04/2022)
1.0707
1.0653
1.0704
1.0698
1.0701
Thursday 21 April 2022 (21/04/2022)
1.0713
1.0706
1.0723
1.0700
1.0712
Wednesday 20 April 2022 (20/04/2022)
1.0798
1.0712
1.0786
1.0761
1.0774
Tuesday 19 April 2022 (19/04/2022)
1.0842
1.0799
1.0838
1.0835
1.0837
Monday 18 April 2022 (18/04/2022)
1.0899
1.0844
1.0854
1.0852
1.0853
Friday 15 April 2022 (15/04/2022)
1.0839
1.0853
1.0877
1.0872
1.0875
Thursday 14 April 2022 (14/04/2022)
1.0825
1.0840
1.0835
1.0828
1.0832
Wednesday 13 April 2022 (13/04/2022)
1.0852
1.0825
1.0871
1.0796
1.0834
Tuesday 12 April 2022 (12/04/2022)
1.0777
1.0852
1.0825
1.0791
1.0808
Monday 11 April 2022 (11/04/2022)
1.0845
1.0777
1.0842
1.0773
1.0808
Friday 8 April 2022 (08/04/2022)
1.0767
1.0883
1.0905
1.0737
1.0821
Thursday 7 April 2022 (07/04/2022)
1.0782
1.0769
1.0758
1.0757
1.0758
Wednesday 6 April 2022 (06/04/2022)
1.0766
1.0781
1.0780
1.0760
1.0770
Tuesday 5 April 2022 (05/04/2022)
1.0809
1.0766
1.0787
1.0780
1.0784
Monday 4 April 2022 (04/04/2022)
1.0714
1.0809
1.0811
1.0757
1.0784
Friday 1 April 2022 (01/04/2022)
1.0696
1.0710
1.0697
1.0664
1.0681

March

Thursday 31 March 2022 (31/03/2022)
1.0792
1.0695
1.0795
1.0683
1.0739
Wednesday 30 March 2022 (30/03/2022)
1.0778
1.0787
1.0785
1.0730
1.0758
Tuesday 29 March 2022 (29/03/2022)
1.0913
1.0774
1.0887
1.0807
1.0847
Monday 28 March 2022 (28/03/2022)
1.0935
1.0914
1.0966
1.0924
1.0945
Friday 25 March 2022 (25/03/2022)
1.0848
1.0934
1.0904
1.0859
1.0882
Thursday 24 March 2022 (24/03/2022)
1.0867
1.0848
1.0891
1.0881
1.0886
Wednesday 23 March 2022 (23/03/2022)
1.0777
1.0865
1.0901
1.0776
1.0839
Tuesday 22 March 2022 (22/03/2022)
1.0851
1.0776
1.0831
1.0761
1.0796
Monday 21 March 2022 (21/03/2022)
1.0765
1.0852
1.0816
1.0757
1.0787
Friday 18 March 2022 (18/03/2022)
1.0716
1.0767
1.0727
1.0722
1.0725
Thursday 17 March 2022 (17/03/2022)
1.0581
1.0716
1.0712
1.0621
1.0667
Wednesday 16 March 2022 (16/03/2022)
1.0676
1.0581
1.0676
1.0613
1.0645
Tuesday 15 March 2022 (15/03/2022)
1.0637
1.0676
1.0653
1.0644
1.0649
Monday 14 March 2022 (14/03/2022)
1.0882
1.0637
1.0819
1.0695
1.0757
Friday 11 March 2022 (11/03/2022)
1.0820
1.0852
1.0929
1.0850
1.0890
Thursday 10 March 2022 (10/03/2022)
1.0866
1.0820
1.0879
1.0813
1.0846
Wednesday 9 March 2022 (09/03/2022)
1.1079
1.0866
1.1062
1.0869
1.0966
Tuesday 8 March 2022 (08/03/2022)
1.1058
1.1080
1.1050
1.1037
1.1044
Monday 7 March 2022 (07/03/2022)
1.0984
1.1059
1.1111
1.0972
1.1042
Friday 4 March 2022 (04/03/2022)
1.0938
1.1076
1.1101
1.1003
1.1052
Thursday 3 March 2022 (03/03/2022)
1.0933
1.0938
1.0948
1.0916
1.0932
Wednesday 2 March 2022 (02/03/2022)
1.0852
1.0933
1.0896
1.0854
1.0875
Tuesday 1 March 2022 (01/03/2022)
1.0735
1.0851
1.0840
1.0758
1.0799

February

Monday 28 February 2022 (28/02/2022)
1.0638
1.0735
1.0722
1.0643
1.0683
Friday 25 February 2022 (25/02/2022)
1.0602
1.0633
1.0633
1.0616
1.0625
Thursday 24 February 2022 (24/02/2022)
1.0565
1.0603
1.0599
1.0584
1.0592
Wednesday 23 February 2022 (23/02/2022)
1.0498
1.0562
1.0530
1.0522
1.0526
Tuesday 22 February 2022 (22/02/2022)
1.0488
1.0499
1.0492
1.0491
1.0492
Monday 21 February 2022 (21/02/2022)
1.0460
1.0488
1.0471
1.0442
1.0457
Friday 18 February 2022 (18/02/2022)
1.0476
1.0457
1.0453
1.0447
1.0450
Thursday 17 February 2022 (17/02/2022)
1.0447
1.0480
1.0492
1.0467
1.0480
Wednesday 16 February 2022 (16/02/2022)
1.0427
1.0448
1.0459
1.0423
1.0441
Tuesday 15 February 2022 (15/02/2022)
1.0561
1.0427
1.0533
1.0455
1.0494
Monday 14 February 2022 (14/02/2022)
1.0527
1.0561
1.0566
1.0511
1.0539
Friday 11 February 2022 (11/02/2022)
1.0558
1.0543
1.0622
1.0525
1.0574
Thursday 10 February 2022 (10/02/2022)
1.0343
1.0558
1.0512
1.0399
1.0456
Wednesday 9 February 2022 (09/02/2022)
1.0357
1.0343
1.0372
1.0338
1.0355
Tuesday 8 February 2022 (08/02/2022)
1.0404
1.0357
1.0398
1.0373
1.0386
Monday 7 February 2022 (07/02/2022)
1.0408
1.0398
1.0397
1.0362
1.0380
Friday 4 February 2022 (04/02/2022)
1.0443
1.0403
1.0432
1.0408
1.0420
Thursday 3 February 2022 (03/02/2022)
1.0457
1.0441
1.0462
1.0408
1.0435
Wednesday 2 February 2022 (02/02/2022)
1.0485
1.0455
1.0495
1.0467
1.0481
Tuesday 1 February 2022 (01/02/2022)
1.0482
1.0485
1.0491
1.0478
1.0485

January

Monday 31 January 2022 (31/01/2022)
1.0498
1.0481
1.0477
1.0469
1.0473
Friday 28 January 2022 (28/01/2022)
1.0496
1.0510
1.0508
1.0486
1.0497
Thursday 27 January 2022 (27/01/2022)
1.0412
1.0495
1.0455
1.0394
1.0425
Wednesday 26 January 2022 (26/01/2022)
1.0367
1.0412
1.0453
1.0408
1.0431
Tuesday 25 January 2022 (25/01/2022)
1.0343
1.0364
1.0439
1.0312
1.0376
Monday 24 January 2022 (24/01/2022)
1.0338
1.0343
1.0407
1.0331
1.0369
Friday 21 January 2022 (21/01/2022)
1.0449
1.0336
1.0393
1.0386
1.0390
Thursday 20 January 2022 (20/01/2022)
1.0372
1.0449
1.0440
1.0374
1.0407
Wednesday 19 January 2022 (19/01/2022)
1.0373
1.0373
1.0430
1.0379
1.0405
Tuesday 18 January 2022 (18/01/2022)
1.0347
1.0373
1.0467
1.0371
1.0419
Monday 17 January 2022 (17/01/2022)
1.0273
1.0344
1.0327
1.0290
1.0309
Friday 14 January 2022 (14/01/2022)
1.0252
1.0311
1.0288
1.0281
1.0285
Thursday 13 January 2022 (13/01/2022)
1.0328
1.0253
1.0354
1.0283
1.0319
Wednesday 12 January 2022 (12/01/2022)
1.0315
1.0329
1.0317
1.0306
1.0312
Tuesday 11 January 2022 (11/01/2022)
1.0280
1.0303
1.0319
1.0281
1.0300
Monday 10 January 2022 (10/01/2022)
1.0249
1.0279
1.0281
1.0265
1.0273
Friday 7 January 2022 (07/01/2022)
1.0271
1.0257
1.0289
1.0265
1.0277
Thursday 6 January 2022 (06/01/2022)
1.0280
1.0271
1.0327
1.0275
1.0301
Wednesday 5 January 2022 (05/01/2022)
1.0276
1.0279
1.0290
1.0278
1.0284
Tuesday 4 January 2022 (04/01/2022)
1.0279
1.0263
1.0280
1.0280
1.0280
Monday 3 January 2022 (03/01/2022)
1.0274
1.0280
1.0271
1.0264
1.0268