Norwegian Krone-Swedish Krona History: 2022

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1111 on 07/03/2022

Lowest exchange rate of 2022: 1.0132 on 19/05/2022

Average exchange rate of 2022: 1.0531

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0582
1.0630
1.0574
1.0567
1.0571
Thursday 29 December 2022 (29/12/2022)
1.0586
1.0581
1.0584
1.0574
1.0579
Wednesday 28 December 2022 (28/12/2022)
1.0666
1.0586
1.0644
1.0596
1.0620
Tuesday 27 December 2022 (27/12/2022)
1.0666
1.0666
1.0667
1.0651
1.0659
Monday 26 December 2022 (26/12/2022)
1.0662
1.0667
1.0659
1.0565
1.0612
Friday 23 December 2022 (23/12/2022)
1.0603
1.0661
1.0624
1.0590
1.0607
Thursday 22 December 2022 (22/12/2022)
1.0594
1.0603
1.0628
1.0599
1.0614
Wednesday 21 December 2022 (21/12/2022)
1.0552
1.0594
1.0587
1.0551
1.0569
Tuesday 20 December 2022 (20/12/2022)
1.0499
1.0552
1.0527
1.0526
1.0527
Monday 19 December 2022 (19/12/2022)
1.0530
1.0499
1.0512
1.0495
1.0504
Friday 16 December 2022 (16/12/2022)
1.0485
1.0522
1.0497
1.0491
1.0494
Thursday 15 December 2022 (15/12/2022)
1.0457
1.0485
1.0470
1.0451
1.0461
Wednesday 14 December 2022 (14/12/2022)
1.0443
1.0458
1.0482
1.0455
1.0469
Tuesday 13 December 2022 (13/12/2022)
1.0346
1.0443
1.0436
1.0360
1.0398
Monday 12 December 2022 (12/12/2022)
1.0337
1.0346
1.0351
1.0336
1.0344
Friday 9 December 2022 (09/12/2022)
1.0363
1.0344
1.0357
1.0355
1.0356
Thursday 8 December 2022 (08/12/2022)
1.0365
1.0362
1.0383
1.0371
1.0377
Wednesday 7 December 2022 (07/12/2022)
1.0389
1.0364
1.0444
1.0349
1.0397
Tuesday 6 December 2022 (06/12/2022)
1.0462
1.0390
1.0440
1.0406
1.0423
Monday 5 December 2022 (05/12/2022)
1.0572
1.0462
1.0600
1.0479
1.0540
Friday 2 December 2022 (02/12/2022)
1.0602
1.0561
1.0602
1.0584
1.0593
Thursday 1 December 2022 (01/12/2022)
1.0663
1.0601
1.0650
1.0628
1.0639

November

Wednesday 30 November 2022 (30/11/2022)
1.0577
1.0664
1.0671
1.0604
1.0638
Tuesday 29 November 2022 (29/11/2022)
1.0532
1.0578
1.0565
1.0536
1.0551
Monday 28 November 2022 (28/11/2022)
1.0557
1.0533
1.0555
1.0524
1.0540
Friday 25 November 2022 (25/11/2022)
1.0499
1.0543
1.0566
1.0518
1.0542
Thursday 24 November 2022 (24/11/2022)
1.0521
1.0509
1.0506
1.0488
1.0497
Wednesday 23 November 2022 (23/11/2022)
1.0528
1.0521
1.0536
1.0519
1.0528
Tuesday 22 November 2022 (22/11/2022)
1.0437
1.0529
1.0512
1.0470
1.0491
Monday 21 November 2022 (21/11/2022)
1.0458
1.0436
1.0506
1.0442
1.0474
Friday 18 November 2022 (18/11/2022)
1.0484
1.0440
1.0486
1.0434
1.0460
Thursday 17 November 2022 (17/11/2022)
1.0479
1.0484
1.0558
1.0470
1.0514
Wednesday 16 November 2022 (16/11/2022)
1.0493
1.0479
1.0530
1.0479
1.0505
Tuesday 15 November 2022 (15/11/2022)
1.0451
1.0494
1.0490
1.0442
1.0466
Monday 14 November 2022 (14/11/2022)
1.0457
1.0453
1.0493
1.0445
1.0469
Friday 11 November 2022 (11/11/2022)
1.0497
1.0461
1.0491
1.0447
1.0469
Thursday 10 November 2022 (10/11/2022)
1.0505
1.0496
1.0481
1.0481
1.0481
Wednesday 9 November 2022 (09/11/2022)
1.0521
1.0506
1.0514
1.0506
1.0510
Tuesday 8 November 2022 (08/11/2022)
1.0612
1.0519
1.0569
1.0542
1.0556
Monday 7 November 2022 (07/11/2022)
1.0660
1.0612
1.0663
1.0589
1.0626
Friday 4 November 2022 (04/11/2022)
1.0591
1.0645
1.0644
1.0583
1.0614
Thursday 3 November 2022 (03/11/2022)
1.0617
1.0591
1.0591
1.0587
1.0589
Wednesday 2 November 2022 (02/11/2022)
1.0640
1.0616
1.0654
1.0634
1.0644
Tuesday 1 November 2022 (01/11/2022)
1.0614
1.0640
1.0663
1.0622
1.0643

October

Monday 31 October 2022 (31/10/2022)
1.0663
1.0615
1.0586
1.0541
1.0564
Friday 28 October 2022 (28/10/2022)
1.0666
1.0599
1.0666
1.0595
1.0631
Thursday 27 October 2022 (27/10/2022)
1.0590
1.0666
1.0627
1.0602
1.0615
Wednesday 26 October 2022 (26/10/2022)
1.0558
1.0590
1.0557
1.0543
1.0550
Tuesday 25 October 2022 (25/10/2022)
1.0603
1.0557
1.0606
1.0558
1.0582
Monday 24 October 2022 (24/10/2022)
1.0674
1.0602
1.0630
1.0612
1.0621
Friday 21 October 2022 (21/10/2022)
1.0600
1.0659
1.0651
1.0569
1.0610
Thursday 20 October 2022 (20/10/2022)
1.0573
1.0602
1.0636
1.0568
1.0602
Wednesday 19 October 2022 (19/10/2022)
1.0514
1.0573
1.0623
1.0519
1.0571
Tuesday 18 October 2022 (18/10/2022)
1.0557
1.0514
1.0556
1.0522
1.0539
Monday 17 October 2022 (17/10/2022)
1.0586
1.0576
1.0623
1.0610
1.0617
Friday 14 October 2022 (14/10/2022)
1.0632
1.0564
1.0638
1.0625
1.0632
Thursday 13 October 2022 (13/10/2022)
1.0521
1.0631
1.0569
1.0566
1.0568
Wednesday 12 October 2022 (12/10/2022)
1.0554
1.0520
1.0663
1.0533
1.0598
Tuesday 11 October 2022 (11/10/2022)
1.0581
1.0553
1.0567
1.0554
1.0561
Monday 10 October 2022 (10/10/2022)
1.0510
1.0581
1.0601
1.0510
1.0556
Friday 7 October 2022 (07/10/2022)
1.0410
1.0473
1.0382
1.0193
1.0288
Thursday 6 October 2022 (06/10/2022)
1.0399
1.0409
1.0460
1.0407
1.0434
Wednesday 5 October 2022 (05/10/2022)
1.0394
1.0398
1.0372
1.0330
1.0351
Tuesday 4 October 2022 (04/10/2022)
1.0341
1.0395
1.0334
1.0325
1.0330
Monday 3 October 2022 (03/10/2022)
1.0224
1.0341
1.0242
1.0192
1.0217

September

Friday 30 September 2022 (30/09/2022)
1.0429
1.0206
1.0376
1.0247
1.0312
Thursday 29 September 2022 (29/09/2022)
1.0503
1.0429
1.0494
1.0392
1.0443
Wednesday 28 September 2022 (28/09/2022)
1.0513
1.0504
1.0435
1.0433
1.0434
Tuesday 27 September 2022 (27/09/2022)
1.0498
1.0513
1.0520
1.0495
1.0508
Monday 26 September 2022 (26/09/2022)
1.0610
1.0498
1.0676
1.0532
1.0604
Friday 23 September 2022 (23/09/2022)
1.0647
1.0660
1.0660
1.0652
1.0656
Thursday 22 September 2022 (22/09/2022)
1.0696
1.0647
1.0712
1.0638
1.0675
Wednesday 21 September 2022 (21/09/2022)
1.0539
1.0697
1.0657
1.0613
1.0635
Tuesday 20 September 2022 (20/09/2022)
1.0548
1.0539
1.0560
1.0508
1.0534
Monday 19 September 2022 (19/09/2022)
1.0538
1.0549
1.0543
1.0507
1.0525
Friday 16 September 2022 (16/09/2022)
1.0560
1.0552
1.0542
1.0531
1.0537
Thursday 15 September 2022 (15/09/2022)
1.0597
1.0560
1.0596
1.0591
1.0594
Wednesday 14 September 2022 (14/09/2022)
1.0576
1.0597
1.0578
1.0571
1.0575
Tuesday 13 September 2022 (13/09/2022)
1.0648
1.0576
1.0630
1.0570
1.0600
Monday 12 September 2022 (12/09/2022)
1.0703
1.0648
1.0700
1.0672
1.0686
Friday 9 September 2022 (09/09/2022)
1.0660
1.0708
1.0691
1.0664
1.0678
Thursday 8 September 2022 (08/09/2022)
1.0696
1.0660
1.0741
1.0658
1.0700
Wednesday 7 September 2022 (07/09/2022)
1.0764
1.0695
1.0756
1.0745
1.0751
Tuesday 6 September 2022 (06/09/2022)
1.0838
1.0764
1.0823
1.0793
1.0808
Monday 5 September 2022 (05/09/2022)
1.0755
1.0839
1.0808
1.0778
1.0793
Friday 2 September 2022 (02/09/2022)
1.0742
1.0767
1.0744
1.0734
1.0739
Thursday 1 September 2022 (01/09/2022)
1.0719
1.0743
1.0758
1.0715
1.0737

August

Wednesday 31 August 2022 (31/08/2022)
1.0894
1.0718
1.0844
1.0755
1.0800
Tuesday 30 August 2022 (30/08/2022)
1.0941
1.0895
1.0919
1.0908
1.0914
Monday 29 August 2022 (29/08/2022)
1.0952
1.0942
1.0923
1.0897
1.0910
Friday 26 August 2022 (26/08/2022)
1.0953
1.0947
1.0969
1.0922
1.0946
Thursday 25 August 2022 (25/08/2022)
1.0946
1.0954
1.0954
1.0838
1.0896
Wednesday 24 August 2022 (24/08/2022)
1.0932
1.0946
1.0958
1.0919
1.0939
Tuesday 23 August 2022 (23/08/2022)
1.0888
1.0937
1.0914
1.0897
1.0906
Monday 22 August 2022 (22/08/2022)
1.0717
1.0893
1.0856
1.0766
1.0811
Friday 19 August 2022 (19/08/2022)
1.0793
1.0799
1.0787
1.0784
1.0786
Thursday 18 August 2022 (18/08/2022)
1.0693
1.0788
1.0754
1.0726
1.0740
Wednesday 17 August 2022 (17/08/2022)
1.0690
1.0692
1.0699
1.0675
1.0687
Tuesday 16 August 2022 (16/08/2022)
1.0637
1.0691
1.0691
1.0684
1.0688
Monday 15 August 2022 (15/08/2022)
1.0642
1.0642
1.0677
1.0636
1.0657
Friday 12 August 2022 (12/08/2022)
1.0556
1.0665
1.0655
1.0604
1.0630
Thursday 11 August 2022 (11/08/2022)
1.0563
1.0555
1.0553
1.0462
1.0508
Wednesday 10 August 2022 (10/08/2022)
1.0453
1.0572
1.0541
1.0472
1.0507
Tuesday 9 August 2022 (09/08/2022)
1.0427
1.0454
1.0445
1.0435
1.0440
Monday 8 August 2022 (08/08/2022)
1.0389
1.0428
1.0426
1.0408
1.0417
Friday 5 August 2022 (05/08/2022)
1.0398
1.0397
1.0391
1.0384
1.0388
Thursday 4 August 2022 (04/08/2022)
1.0518
1.0398
1.0489
1.0455
1.0472
Wednesday 3 August 2022 (03/08/2022)
1.0486
1.0517
1.0520
1.0499
1.0510
Tuesday 2 August 2022 (02/08/2022)
1.0500
1.0487
1.0495
1.0486
1.0491
Monday 1 August 2022 (01/08/2022)
1.0483
1.0500
1.0503
1.0491
1.0497

July

Friday 29 July 2022 (29/07/2022)
1.0497
1.0501
1.0497
1.0473
1.0485
Thursday 28 July 2022 (28/07/2022)
1.0504
1.0497
1.0517
1.0517
1.0517
Wednesday 27 July 2022 (27/07/2022)
1.0429
1.0504
1.0477
1.0464
1.0471
Tuesday 26 July 2022 (26/07/2022)
1.0369
1.0429
1.0422
1.0392
1.0407
Monday 25 July 2022 (25/07/2022)
1.0288
1.0370
1.0312
1.0292
1.0302
Friday 22 July 2022 (22/07/2022)
1.0256
1.0317
1.0405
1.0272
1.0339
Thursday 21 July 2022 (21/07/2022)
1.0279
1.0257
1.0283
1.0280
1.0282
Wednesday 20 July 2022 (20/07/2022)
1.0327
1.0280
1.0325
1.0291
1.0308
Tuesday 19 July 2022 (19/07/2022)
1.0304
1.0327
1.0317
1.0299
1.0308
Monday 18 July 2022 (18/07/2022)
1.0275
1.0304
1.0352
1.0271
1.0312
Friday 15 July 2022 (15/07/2022)
1.0333
1.0305
1.0336
1.0308
1.0322
Thursday 14 July 2022 (14/07/2022)
1.0353
1.0333
1.0349
1.0317
1.0333
Wednesday 13 July 2022 (13/07/2022)
1.0318
1.0354
1.0343
1.0331
1.0337
Tuesday 12 July 2022 (12/07/2022)
1.0431
1.0318
1.0385
1.0340
1.0363
Monday 11 July 2022 (11/07/2022)
1.0393
1.0432
1.0427
1.0391
1.0409
Friday 8 July 2022 (08/07/2022)
1.0527
1.0443
1.0473
1.0380
1.0427
Thursday 7 July 2022 (07/07/2022)
1.0414
1.0534
1.0464
1.0448
1.0456
Wednesday 6 July 2022 (06/07/2022)
1.0444
1.0415
1.0486
1.0391
1.0439
Tuesday 5 July 2022 (05/07/2022)
1.0531
1.0446
1.0537
1.0480
1.0509
Monday 4 July 2022 (04/07/2022)
1.0366
1.0509
1.0462
1.0418
1.0440
Friday 1 July 2022 (01/07/2022)
1.0385
1.0439
1.0411
1.0365
1.0388

June

Thursday 30 June 2022 (30/06/2022)
1.0369
1.0385
1.0372
1.0360
1.0366
Wednesday 29 June 2022 (29/06/2022)
1.0326
1.0371
1.0368
1.0321
1.0345
Tuesday 28 June 2022 (28/06/2022)
1.0295
1.0326
1.0316
1.0301
1.0309
Monday 27 June 2022 (27/06/2022)
1.0239
1.0295
1.0273
1.0256
1.0265
Friday 24 June 2022 (24/06/2022)
1.0256
1.0278
1.0289
1.0207
1.0248
Thursday 23 June 2022 (23/06/2022)
1.0186
1.0260
1.0219
1.0212
1.0216
Wednesday 22 June 2022 (22/06/2022)
1.0267
1.0186
1.0244
1.0168
1.0206
Tuesday 21 June 2022 (21/06/2022)
1.0218
1.0266
1.0295
1.0228
1.0262
Monday 20 June 2022 (20/06/2022)
1.0196
1.0217
1.0225
1.0195
1.0210
Friday 17 June 2022 (17/06/2022)
1.0200
1.0180
1.0237
1.0186
1.0212
Thursday 16 June 2022 (16/06/2022)
1.0228
1.0196
1.0248
1.0188
1.0218
Wednesday 15 June 2022 (15/06/2022)
1.0187
1.0228
1.0244
1.0192
1.0218
Tuesday 14 June 2022 (14/06/2022)
1.0293
1.0188
1.0278
1.0214
1.0246
Monday 13 June 2022 (13/06/2022)
1.0337
1.0292
1.0419
1.0283
1.0351
Friday 10 June 2022 (10/06/2022)
1.0340
1.0344
1.0474
1.0351
1.0413
Thursday 9 June 2022 (09/06/2022)
1.0382
1.0340
1.0347
1.0331
1.0339
Wednesday 8 June 2022 (08/06/2022)
1.0359
1.0382
1.0356
1.0345
1.0351
Tuesday 7 June 2022 (07/06/2022)
1.0396
1.0360
1.0395
1.0325
1.0360
Monday 6 June 2022 (06/06/2022)
1.0342
1.0397
1.0389
1.0337
1.0363
Friday 3 June 2022 (03/06/2022)
1.0359
1.0359
1.0341
1.0333
1.0337
Thursday 2 June 2022 (02/06/2022)
1.0396
1.0358
1.0350
1.0347
1.0349
Wednesday 1 June 2022 (01/06/2022)
1.0416
1.0397
1.0472
1.0424
1.0448

May

Tuesday 31 May 2022 (31/05/2022)
1.0382
1.0416
1.0418
1.0372
1.0395
Monday 30 May 2022 (30/05/2022)
1.0398
1.0370
1.0379
1.0374
1.0377
Friday 27 May 2022 (27/05/2022)
1.0344
1.0373
1.0377
1.0339
1.0358
Thursday 26 May 2022 (26/05/2022)
1.0301
1.0345
1.0314
1.0306
1.0310
Wednesday 25 May 2022 (25/05/2022)
1.0214
1.0301
1.0282
1.0213
1.0248
Tuesday 24 May 2022 (24/05/2022)
1.0238
1.0214
1.0216
1.0205
1.0211
Monday 23 May 2022 (23/05/2022)
1.0220
1.0238
1.0233
1.0216
1.0225
Friday 20 May 2022 (20/05/2022)
1.0247
1.0206
1.0264
1.0191
1.0228
Thursday 19 May 2022 (19/05/2022)
1.0162
1.0246
1.0251
1.0132
1.0192
Wednesday 18 May 2022 (18/05/2022)
1.0264
1.0162
1.0235
1.0167
1.0201
Tuesday 17 May 2022 (17/05/2022)
1.0302
1.0264
1.0301
1.0265
1.0283
Monday 16 May 2022 (16/05/2022)
1.0296
1.0301
1.0295
1.0284
1.0290
Friday 13 May 2022 (13/05/2022)
1.0286
1.0304
1.0457
1.0291
1.0374
Thursday 12 May 2022 (12/05/2022)
1.0336
1.0288
1.0334
1.0252
1.0293
Wednesday 11 May 2022 (11/05/2022)
1.0347
1.0337
1.0354
1.0338
1.0346
Tuesday 10 May 2022 (10/05/2022)
1.0438
1.0347
1.0414
1.0394
1.0404
Monday 9 May 2022 (09/05/2022)
1.0479
1.0438
1.0500
1.0440
1.0470
Friday 6 May 2022 (06/05/2022)
1.0487
1.0484
1.0487
1.0471
1.0479
Thursday 5 May 2022 (05/05/2022)
1.0537
1.0488
1.0555
1.0468
1.0512
Wednesday 4 May 2022 (04/05/2022)
1.0513
1.0536
1.0508
1.0505
1.0507
Tuesday 3 May 2022 (03/05/2022)
1.0496
1.0513
1.0504
1.0461
1.0483
Monday 2 May 2022 (02/05/2022)
1.0470
1.0496
1.0485
1.0442
1.0464

April

Friday 29 April 2022 (29/04/2022)
1.0486
1.0473
1.0527
1.0472
1.0500
Thursday 28 April 2022 (28/04/2022)
1.0550
1.0486
1.0510
1.0458
1.0484
Wednesday 27 April 2022 (27/04/2022)
1.0641
1.0550
1.0627
1.0535
1.0581
Tuesday 26 April 2022 (26/04/2022)
1.0644
1.0641
1.0646
1.0611
1.0629
Monday 25 April 2022 (25/04/2022)
1.0669
1.0645
1.0635
1.0630
1.0633
Friday 22 April 2022 (22/04/2022)
1.0707
1.0653
1.0704
1.0698
1.0701
Thursday 21 April 2022 (21/04/2022)
1.0713
1.0706
1.0723
1.0700
1.0712
Wednesday 20 April 2022 (20/04/2022)
1.0798
1.0712
1.0786
1.0761
1.0774
Tuesday 19 April 2022 (19/04/2022)
1.0842
1.0799
1.0838
1.0835
1.0837
Monday 18 April 2022 (18/04/2022)
1.0899
1.0844
1.0854
1.0852
1.0853
Friday 15 April 2022 (15/04/2022)
1.0839
1.0853
1.0877
1.0872
1.0875
Thursday 14 April 2022 (14/04/2022)
1.0825
1.0840
1.0835
1.0828
1.0832
Wednesday 13 April 2022 (13/04/2022)
1.0852
1.0825
1.0871
1.0796
1.0834
Tuesday 12 April 2022 (12/04/2022)
1.0777
1.0852
1.0825
1.0791
1.0808
Monday 11 April 2022 (11/04/2022)
1.0845
1.0777
1.0842
1.0773
1.0808
Friday 8 April 2022 (08/04/2022)
1.0767
1.0883
1.0905
1.0737
1.0821
Thursday 7 April 2022 (07/04/2022)
1.0782
1.0769
1.0758
1.0757
1.0758
Wednesday 6 April 2022 (06/04/2022)
1.0766
1.0781
1.0780
1.0760
1.0770
Tuesday 5 April 2022 (05/04/2022)
1.0809
1.0766
1.0787
1.0780
1.0784
Monday 4 April 2022 (04/04/2022)
1.0714
1.0809
1.0811
1.0757
1.0784
Friday 1 April 2022 (01/04/2022)
1.0696
1.0710
1.0697
1.0664
1.0681

March

Thursday 31 March 2022 (31/03/2022)
1.0792
1.0695
1.0795
1.0683
1.0739
Wednesday 30 March 2022 (30/03/2022)
1.0778
1.0787
1.0785
1.0730
1.0758
Tuesday 29 March 2022 (29/03/2022)
1.0913
1.0774
1.0887
1.0807
1.0847
Monday 28 March 2022 (28/03/2022)
1.0935
1.0914
1.0966
1.0924
1.0945
Friday 25 March 2022 (25/03/2022)
1.0848
1.0934
1.0904
1.0859
1.0882
Thursday 24 March 2022 (24/03/2022)
1.0867
1.0848
1.0891
1.0881
1.0886
Wednesday 23 March 2022 (23/03/2022)
1.0777
1.0865
1.0901
1.0776
1.0839
Tuesday 22 March 2022 (22/03/2022)
1.0851
1.0776
1.0831
1.0761
1.0796
Monday 21 March 2022 (21/03/2022)
1.0765
1.0852
1.0816
1.0757
1.0787
Friday 18 March 2022 (18/03/2022)
1.0716
1.0767
1.0727
1.0722
1.0725
Thursday 17 March 2022 (17/03/2022)
1.0581
1.0716
1.0712
1.0621
1.0667
Wednesday 16 March 2022 (16/03/2022)
1.0676
1.0581
1.0676
1.0613
1.0645
Tuesday 15 March 2022 (15/03/2022)
1.0637
1.0676
1.0653
1.0644
1.0649
Monday 14 March 2022 (14/03/2022)
1.0882
1.0637
1.0819
1.0695
1.0757
Friday 11 March 2022 (11/03/2022)
1.0820
1.0852
1.0929
1.0850
1.0890
Thursday 10 March 2022 (10/03/2022)
1.0866
1.0820
1.0879
1.0813
1.0846
Wednesday 9 March 2022 (09/03/2022)
1.1079
1.0866
1.1062
1.0869
1.0966
Tuesday 8 March 2022 (08/03/2022)
1.1058
1.1080
1.1050
1.1037
1.1044
Monday 7 March 2022 (07/03/2022)
1.0984
1.1059
1.1111
1.0972
1.1042
Friday 4 March 2022 (04/03/2022)
1.0938
1.1076
1.1101
1.1003
1.1052
Thursday 3 March 2022 (03/03/2022)
1.0933
1.0938
1.0948
1.0916
1.0932
Wednesday 2 March 2022 (02/03/2022)
1.0852
1.0933
1.0896
1.0854
1.0875
Tuesday 1 March 2022 (01/03/2022)
1.0735
1.0851
1.0840
1.0758
1.0799

February

Monday 28 February 2022 (28/02/2022)
1.0638
1.0735
1.0722
1.0643
1.0683
Friday 25 February 2022 (25/02/2022)
1.0602
1.0633
1.0633
1.0616
1.0625
Thursday 24 February 2022 (24/02/2022)
1.0565
1.0603
1.0599
1.0584
1.0592
Wednesday 23 February 2022 (23/02/2022)
1.0498
1.0562
1.0530
1.0522
1.0526
Tuesday 22 February 2022 (22/02/2022)
1.0488
1.0499
1.0492
1.0491
1.0492
Monday 21 February 2022 (21/02/2022)
1.0460
1.0488
1.0471
1.0442
1.0457
Friday 18 February 2022 (18/02/2022)
1.0476
1.0457
1.0453
1.0447
1.0450
Thursday 17 February 2022 (17/02/2022)
1.0447
1.0480
1.0492
1.0467
1.0480
Wednesday 16 February 2022 (16/02/2022)
1.0427
1.0448
1.0459
1.0423
1.0441
Tuesday 15 February 2022 (15/02/2022)
1.0561
1.0427
1.0533
1.0455
1.0494
Monday 14 February 2022 (14/02/2022)
1.0527
1.0561
1.0566
1.0511
1.0539
Friday 11 February 2022 (11/02/2022)
1.0558
1.0543
1.0622
1.0525
1.0574
Thursday 10 February 2022 (10/02/2022)
1.0343
1.0558
1.0512
1.0399
1.0456
Wednesday 9 February 2022 (09/02/2022)
1.0357
1.0343
1.0372
1.0338
1.0355
Tuesday 8 February 2022 (08/02/2022)
1.0404
1.0357
1.0398
1.0373
1.0386
Monday 7 February 2022 (07/02/2022)
1.0408
1.0398
1.0397
1.0362
1.0380
Friday 4 February 2022 (04/02/2022)
1.0443
1.0403
1.0432
1.0408
1.0420
Thursday 3 February 2022 (03/02/2022)
1.0457
1.0441
1.0462
1.0408
1.0435
Wednesday 2 February 2022 (02/02/2022)
1.0485
1.0455
1.0495
1.0467
1.0481
Tuesday 1 February 2022 (01/02/2022)
1.0482
1.0485
1.0491
1.0478
1.0485

January

Monday 31 January 2022 (31/01/2022)
1.0498
1.0481
1.0477
1.0469
1.0473
Friday 28 January 2022 (28/01/2022)
1.0496
1.0510
1.0508
1.0486
1.0497
Thursday 27 January 2022 (27/01/2022)
1.0412
1.0495
1.0455
1.0394
1.0425
Wednesday 26 January 2022 (26/01/2022)
1.0367
1.0412
1.0453
1.0408
1.0431
Tuesday 25 January 2022 (25/01/2022)
1.0343
1.0364
1.0439
1.0312
1.0376
Monday 24 January 2022 (24/01/2022)
1.0338
1.0343
1.0407
1.0331
1.0369
Friday 21 January 2022 (21/01/2022)
1.0449
1.0336
1.0393
1.0386
1.0390
Thursday 20 January 2022 (20/01/2022)
1.0372
1.0449
1.0440
1.0374
1.0407
Wednesday 19 January 2022 (19/01/2022)
1.0373
1.0373
1.0430
1.0379
1.0405
Tuesday 18 January 2022 (18/01/2022)
1.0347
1.0373
1.0467
1.0371
1.0419
Monday 17 January 2022 (17/01/2022)
1.0273
1.0344
1.0327
1.0290
1.0309
Friday 14 January 2022 (14/01/2022)
1.0252
1.0311
1.0288
1.0281
1.0285
Thursday 13 January 2022 (13/01/2022)
1.0328
1.0253
1.0354
1.0283
1.0319
Wednesday 12 January 2022 (12/01/2022)
1.0315
1.0329
1.0317
1.0306
1.0312
Tuesday 11 January 2022 (11/01/2022)
1.0280
1.0303
1.0319
1.0281
1.0300
Monday 10 January 2022 (10/01/2022)
1.0249
1.0279
1.0281
1.0265
1.0273
Friday 7 January 2022 (07/01/2022)
1.0271
1.0257
1.0289
1.0265
1.0277
Thursday 6 January 2022 (06/01/2022)
1.0280
1.0271
1.0327
1.0275
1.0301
Wednesday 5 January 2022 (05/01/2022)
1.0276
1.0279
1.0290
1.0278
1.0284
Tuesday 4 January 2022 (04/01/2022)
1.0279
1.0263
1.0280
1.0280
1.0280
Monday 3 January 2022 (03/01/2022)
1.0274
1.0280
1.0271
1.0264
1.0268