Norwegian Krone-Swedish Krona History: 2021

Go
Set Alert Set Alert

Daily NOK/SEK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.0463 on 30/04/2021

Lowest exchange rate of 2021: 0.9189 on 01/03/2021

Average exchange rate of 2021: 0.9991

View Past and Historical Exchange Rates

Historical Graph For Converting Norwegian Krones into Swedish Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Norwegian Krone worth against the Swedish Krona on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.0274
1.0275
1.0350
1.0264
1.0307
Thursday 30 December 2021 (30/12/2021)
1.0280
1.0263
1.0326
1.0269
1.0298
Wednesday 29 December 2021 (29/12/2021)
1.0281
1.0280
1.0302
1.0268
1.0285
Tuesday 28 December 2021 (28/12/2021)
1.0334
1.0282
1.0286
1.0282
1.0284
Monday 27 December 2021 (27/12/2021)
1.0270
1.0337
1.0312
1.0269
1.0291
Friday 24 December 2021 (24/12/2021)
1.0310
1.0311
1.0290
1.0289
1.0290
Thursday 23 December 2021 (23/12/2021)
1.0238
1.0306
1.0282
1.0262
1.0272
Wednesday 22 December 2021 (22/12/2021)
1.0213
1.0238
1.0234
1.0225
1.0230
Tuesday 21 December 2021 (21/12/2021)
1.0110
1.0213
1.0191
1.0147
1.0169
Monday 20 December 2021 (20/12/2021)
1.0130
1.0109
1.0132
1.0056
1.0094
Friday 17 December 2021 (17/12/2021)
1.0060
1.0167
1.0130
1.0091
1.0111
Thursday 16 December 2021 (16/12/2021)
1.0091
1.0060
1.0113
1.0092
1.0103
Wednesday 15 December 2021 (15/12/2021)
1.0041
1.0086
1.0111
1.0029
1.0070
Tuesday 14 December 2021 (14/12/2021)
1.0058
1.0040
1.0066
1.0035
1.0051
Monday 13 December 2021 (13/12/2021)
1.0110
1.0058
1.0103
1.0042
1.0073
Friday 10 December 2021 (10/12/2021)
1.0080
1.0131
1.0158
1.0092
1.0125
Thursday 9 December 2021 (09/12/2021)
1.0187
1.0081
1.0186
1.0065
1.0126
Wednesday 8 December 2021 (08/12/2021)
1.0093
1.0188
1.0187
1.0070
1.0129
Tuesday 7 December 2021 (07/12/2021)
1.0004
1.0094
1.0072
1.0010
1.0041
Monday 6 December 2021 (06/12/2021)
0.9942
1.0006
1.0015
0.9970
0.9993
Friday 3 December 2021 (03/12/2021)
0.9958
0.9969
0.9991
0.9978
0.9985
Thursday 2 December 2021 (02/12/2021)
0.9999
0.9959
1.0103
0.9972
1.0038
Wednesday 1 December 2021 (01/12/2021)
0.9989
0.9999
0.9995
0.9961
0.9978

November

Tuesday 30 November 2021 (30/11/2021)
1.0059
0.9990
0.9997
0.9993
0.9995
Monday 29 November 2021 (29/11/2021)
1.0095
1.0060
1.0056
1.0055
1.0056
Friday 26 November 2021 (26/11/2021)
1.0127
1.0116
1.0153
1.0061
1.0107
Thursday 25 November 2021 (25/11/2021)
1.0202
1.0127
1.0173
1.0119
1.0146
Wednesday 24 November 2021 (24/11/2021)
1.0165
1.0199
1.0168
1.0167
1.0168
Tuesday 23 November 2021 (23/11/2021)
1.0072
1.0166
1.0088
1.0086
1.0087
Monday 22 November 2021 (22/11/2021)
1.0017
1.0071
1.0056
1.0046
1.0051
Friday 19 November 2021 (19/11/2021)
1.0057
1.0042
1.0087
1.0038
1.0063
Thursday 18 November 2021 (18/11/2021)
1.0140
1.0058
1.0215
1.0068
1.0142
Wednesday 17 November 2021 (17/11/2021)
1.0175
1.0139
1.0177
1.0147
1.0162
Tuesday 16 November 2021 (16/11/2021)
1.0107
1.0176
1.0222
1.0174
1.0198
Monday 15 November 2021 (15/11/2021)
1.0080
1.0107
1.0100
1.0083
1.0092
Friday 12 November 2021 (12/11/2021)
1.0066
1.0084
1.0098
1.0080
1.0089
Thursday 11 November 2021 (11/11/2021)
1.0069
1.0067
1.0064
1.0023
1.0044
Wednesday 10 November 2021 (10/11/2021)
1.0082
1.0069
1.0095
1.0068
1.0082
Tuesday 9 November 2021 (09/11/2021)
1.0091
1.0080
1.0070
1.0066
1.0068
Monday 8 November 2021 (08/11/2021)
1.0026
1.0091
1.0066
1.0026
1.0046
Friday 5 November 2021 (05/11/2021)
1.0037
1.0012
1.0028
1.0016
1.0022
Thursday 4 November 2021 (04/11/2021)
1.0032
1.0037
1.0036
1.0030
1.0033
Wednesday 3 November 2021 (03/11/2021)
1.0055
1.0031
1.0057
1.0029
1.0043
Tuesday 2 November 2021 (02/11/2021)
1.0136
1.0054
1.0120
1.0059
1.0090
Monday 1 November 2021 (01/11/2021)
1.0184
1.0135
1.0175
1.0139
1.0157

October

Friday 29 October 2021 (29/10/2021)
1.0223
1.0188
1.0265
1.0153
1.0209
Thursday 28 October 2021 (28/10/2021)
1.0197
1.0222
1.0279
1.0191
1.0235
Wednesday 27 October 2021 (27/10/2021)
1.0307
1.0197
1.0254
1.0244
1.0249
Tuesday 26 October 2021 (26/10/2021)
1.0312
1.0307
1.0340
1.0302
1.0321
Monday 25 October 2021 (25/10/2021)
1.0261
1.0312
1.0298
1.0288
1.0293
Friday 22 October 2021 (22/10/2021)
1.0289
1.0262
1.0283
1.0265
1.0274
Thursday 21 October 2021 (21/10/2021)
1.0348
1.0288
1.0357
1.0300
1.0329
Wednesday 20 October 2021 (20/10/2021)
1.0327
1.0347
1.0318
1.0273
1.0296
Tuesday 19 October 2021 (19/10/2021)
1.0285
1.0326
1.0289
1.0288
1.0289
Monday 18 October 2021 (18/10/2021)
1.0214
1.0286
1.0244
1.0220
1.0232
Friday 15 October 2021 (15/10/2021)
1.0226
1.0214
1.0246
1.0227
1.0237
Thursday 14 October 2021 (14/10/2021)
1.0233
1.0226
1.0242
1.0236
1.0239
Wednesday 13 October 2021 (13/10/2021)
1.0267
1.0235
1.0262
1.0249
1.0256
Tuesday 12 October 2021 (12/10/2021)
1.0215
1.0267
1.0237
1.0226
1.0232
Monday 11 October 2021 (11/10/2021)
1.0219
1.0215
1.0250
1.0216
1.0233
Friday 8 October 2021 (08/10/2021)
1.0243
1.0239
1.0234
1.0233
1.0234
Thursday 7 October 2021 (07/10/2021)
1.0263
1.0243
1.0252
1.0213
1.0233
Wednesday 6 October 2021 (06/10/2021)
1.0247
1.0263
1.0263
1.0217
1.0240
Tuesday 5 October 2021 (05/10/2021)
1.0193
1.0247
1.0222
1.0187
1.0205
Monday 4 October 2021 (04/10/2021)
1.0160
1.0191
1.0162
1.0140
1.0151
Friday 1 October 2021 (01/10/2021)
1.0018
1.0145
1.0100
1.0061
1.0081

September

Thursday 30 September 2021 (30/09/2021)
1.0044
1.0019
1.0031
0.9979
1.0005
Wednesday 29 September 2021 (29/09/2021)
1.0081
1.0044
1.0056
1.0044
1.0050
Tuesday 28 September 2021 (28/09/2021)
1.0125
1.0080
1.0106
1.0096
1.0101
Monday 27 September 2021 (27/09/2021)
1.0063
1.0126
1.0115
1.0086
1.0101
Friday 24 September 2021 (24/09/2021)
1.0058
1.0079
1.0144
1.0042
1.0093
Thursday 23 September 2021 (23/09/2021)
1.0059
1.0059
1.0081
1.0044
1.0063
Wednesday 22 September 2021 (22/09/2021)
1.0009
1.0058
1.0035
1.0013
1.0024
Tuesday 21 September 2021 (21/09/2021)
0.9951
1.0007
1.0007
0.9968
0.9988
Monday 20 September 2021 (20/09/2021)
0.9978
0.9951
0.9975
0.9959
0.9967
Friday 17 September 2021 (17/09/2021)
1.0002
0.9978
1.0026
0.9980
1.0003
Thursday 16 September 2021 (16/09/2021)
1.0009
1.0003
1.0067
1.0018
1.0043
Wednesday 15 September 2021 (15/09/2021)
0.9966
1.0010
1.0001
0.9952
0.9977
Tuesday 14 September 2021 (14/09/2021)
0.9955
0.9966
0.9971
0.9968
0.9970
Monday 13 September 2021 (13/09/2021)
0.9951
0.9954
0.9993
0.9964
0.9979
Friday 10 September 2021 (10/09/2021)
0.9930
0.9951
0.9958
0.9955
0.9957
Thursday 9 September 2021 (09/09/2021)
0.9910
0.9929
0.9925
0.9919
0.9922
Wednesday 8 September 2021 (08/09/2021)
0.9895
0.9910
0.9897
0.9896
0.9897
Tuesday 7 September 2021 (07/09/2021)
0.9901
0.9894
0.9891
0.9868
0.9880
Monday 6 September 2021 (06/09/2021)
0.9883
0.9902
0.9888
0.9863
0.9876
Friday 3 September 2021 (03/09/2021)
0.9916
0.9860
0.9901
0.9865
0.9883
Thursday 2 September 2021 (02/09/2021)
0.9903
0.9916
0.9917
0.9898
0.9908
Wednesday 1 September 2021 (01/09/2021)
0.9921
0.9903
0.9927
0.9921
0.9924

August

Tuesday 31 August 2021 (31/08/2021)
0.9953
0.9922
0.9934
0.9916
0.9925
Monday 30 August 2021 (30/08/2021)
0.9920
0.9952
0.9958
0.9907
0.9933
Friday 27 August 2021 (27/08/2021)
0.9850
0.9923
1.0006
0.9845
0.9926
Thursday 26 August 2021 (26/08/2021)
0.9857
0.9851
0.9869
0.9858
0.9864
Wednesday 25 August 2021 (25/08/2021)
0.9844
0.9857
0.9859
0.9839
0.9849
Tuesday 24 August 2021 (24/08/2021)
0.9779
0.9844
0.9833
0.9784
0.9809
Monday 23 August 2021 (23/08/2021)
0.9768
0.9778
0.9780
0.9768
0.9774
Friday 20 August 2021 (20/08/2021)
0.9745
0.9762
0.9841
0.9719
0.9780
Thursday 19 August 2021 (19/08/2021)
0.9813
0.9745
0.9828
0.9747
0.9788
Wednesday 18 August 2021 (18/08/2021)
0.9830
0.9813
0.9842
0.9814
0.9828
Tuesday 17 August 2021 (17/08/2021)
0.9800
0.9830
0.9862
0.9825
0.9844
Monday 16 August 2021 (16/08/2021)
0.9823
0.9799
0.9825
0.9796
0.9811
Friday 13 August 2021 (13/08/2021)
0.9820
0.9826
0.9825
0.9813
0.9819
Thursday 12 August 2021 (12/08/2021)
0.9806
0.9819
0.9820
0.9796
0.9808
Wednesday 11 August 2021 (11/08/2021)
0.9773
0.9805
0.9807
0.9772
0.9790
Tuesday 10 August 2021 (10/08/2021)
0.9738
0.9772
0.9751
0.9740
0.9746
Monday 9 August 2021 (09/08/2021)
0.9759
0.9739
0.9769
0.9730
0.9750
Friday 6 August 2021 (06/08/2021)
0.9768
0.9765
0.9779
0.9757
0.9768
Thursday 5 August 2021 (05/08/2021)
0.9740
0.9768
0.9764
0.9756
0.9760
Wednesday 4 August 2021 (04/08/2021)
0.9758
0.9740
0.9766
0.9743
0.9755
Tuesday 3 August 2021 (03/08/2021)
0.9741
0.9756
0.9837
0.9743
0.9790
Monday 2 August 2021 (02/08/2021)
0.9745
0.9743
0.9770
0.9747
0.9759

July

Friday 30 July 2021 (30/07/2021)
0.9796
0.9759
0.9834
0.9744
0.9789
Thursday 29 July 2021 (29/07/2021)
0.9769
0.9796
0.9796
0.9776
0.9786
Wednesday 28 July 2021 (28/07/2021)
0.9717
0.9770
0.9747
0.9712
0.9730
Tuesday 27 July 2021 (27/07/2021)
0.9779
0.9716
0.9800
0.9711
0.9756
Monday 26 July 2021 (26/07/2021)
0.9805
0.9780
0.9829
0.9728
0.9779
Friday 23 July 2021 (23/07/2021)
0.9812
0.9801
0.9818
0.9788
0.9803
Thursday 22 July 2021 (22/07/2021)
0.9780
0.9811
0.9827
0.9784
0.9806
Wednesday 21 July 2021 (21/07/2021)
0.9671
0.9780
0.9836
0.9683
0.9760
Tuesday 20 July 2021 (20/07/2021)
0.9707
0.9671
0.9738
0.9620
0.9679
Monday 19 July 2021 (19/07/2021)
0.9814
0.9707
0.9782
0.9752
0.9767
Friday 16 July 2021 (16/07/2021)
0.9821
0.9804
0.9910
0.9840
0.9875
Thursday 15 July 2021 (15/07/2021)
0.9868
0.9820
0.9889
0.9832
0.9861
Wednesday 14 July 2021 (14/07/2021)
0.9859
0.9869
0.9979
0.9853
0.9916
Tuesday 13 July 2021 (13/07/2021)
0.9903
0.9858
0.9904
0.9856
0.9880
Monday 12 July 2021 (12/07/2021)
0.9892
0.9903
1.0066
0.9864
0.9965
Friday 9 July 2021 (09/07/2021)
0.9784
1.0142
1.0061
0.9824
0.9943
Thursday 8 July 2021 (08/07/2021)
0.9895
0.9783
0.9832
0.9813
0.9823
Wednesday 7 July 2021 (07/07/2021)
0.9877
0.9894
0.9885
0.9872
0.9879
Tuesday 6 July 2021 (06/07/2021)
0.9989
0.9877
0.9988
0.9885
0.9937
Monday 5 July 2021 (05/07/2021)
0.9907
0.9990
0.9947
0.9939
0.9943
Friday 2 July 2021 (02/07/2021)
0.9941
0.9949
0.9946
0.9914
0.9930
Thursday 1 July 2021 (01/07/2021)
0.9943
0.9941
0.9951
0.9946
0.9949

June

Wednesday 30 June 2021 (30/06/2021)
0.9999
0.9943
0.9967
0.9936
0.9952
Tuesday 29 June 2021 (29/06/2021)
0.9991
0.9990
0.9989
0.9958
0.9974
Monday 28 June 2021 (28/06/2021)
0.9997
0.9990
0.9998
0.9962
0.9980
Friday 25 June 2021 (25/06/2021)
0.9964
1.0014
1.0028
0.9974
1.0001
Thursday 24 June 2021 (24/06/2021)
0.9939
0.9964
0.9958
0.9947
0.9953
Wednesday 23 June 2021 (23/06/2021)
0.9936
0.9939
1.0032
0.9940
0.9986
Tuesday 22 June 2021 (22/06/2021)
0.9945
0.9936
0.9958
0.9938
0.9948
Monday 21 June 2021 (21/06/2021)
0.9963
0.9945
1.0053
0.9916
0.9985
Friday 18 June 2021 (18/06/2021)
1.0009
0.9940
1.0012
0.9935
0.9974
Thursday 17 June 2021 (17/06/2021)
0.9984
1.0010
0.9992
0.9985
0.9989
Wednesday 16 June 2021 (16/06/2021)
1.0014
0.9986
1.0040
0.9953
0.9997
Tuesday 15 June 2021 (15/06/2021)
1.0016
1.0014
1.0007
1.0004
1.0006
Monday 14 June 2021 (14/06/2021)
0.9974
1.0017
1.0011
0.9972
0.9992
Friday 11 June 2021 (11/06/2021)
0.9978
0.9985
0.9970
0.9967
0.9969
Thursday 10 June 2021 (10/06/2021)
0.9981
0.9978
0.9980
0.9952
0.9966
Wednesday 9 June 2021 (09/06/2021)
1.0008
0.9982
1.0006
0.9986
0.9996
Tuesday 8 June 2021 (08/06/2021)
0.9999
1.0009
1.0016
0.9997
1.0007
Monday 7 June 2021 (07/06/2021)
0.9954
0.9998
0.9984
0.9958
0.9971
Friday 4 June 2021 (04/06/2021)
0.9956
0.9962
0.9982
0.9941
0.9962
Thursday 3 June 2021 (03/06/2021)
0.9967
0.9956
0.9962
0.9947
0.9955
Wednesday 2 June 2021 (02/06/2021)
0.9948
0.9967
0.9962
0.9947
0.9955
Tuesday 1 June 2021 (01/06/2021)
0.9978
0.9948
0.9979
0.9975
0.9977

May

Monday 31 May 2021 (31/05/2021)
0.9959
0.9979
0.9954
0.9922
0.9938
Friday 28 May 2021 (28/05/2021)
0.9914
0.9939
0.9939
0.9937
0.9938
Thursday 27 May 2021 (27/05/2021)
0.9941
0.9912
0.9946
0.9924
0.9935
Wednesday 26 May 2021 (26/05/2021)
0.9956
0.9942
1.0050
0.9947
0.9999
Tuesday 25 May 2021 (25/05/2021)
0.9980
0.9957
1.0053
0.9969
1.0011
Monday 24 May 2021 (24/05/2021)
0.9914
0.9980
0.9964
0.9921
0.9943
Friday 21 May 2021 (21/05/2021)
1.0012
0.9928
1.0017
0.9908
0.9963
Thursday 20 May 2021 (20/05/2021)
1.0040
1.0000
1.0077
0.9999
1.0038
Wednesday 19 May 2021 (19/05/2021)
1.0068
1.0039
1.0070
1.0040
1.0055
Tuesday 18 May 2021 (18/05/2021)
1.0085
1.0068
1.0101
1.0095
1.0098
Monday 17 May 2021 (17/05/2021)
1.0131
1.0085
1.0124
1.0082
1.0103
Friday 14 May 2021 (14/05/2021)
1.0064
1.0136
1.0142
1.0061
1.0102
Thursday 13 May 2021 (13/05/2021)
1.0101
1.0064
1.0142
1.0051
1.0097
Wednesday 12 May 2021 (12/05/2021)
1.0072
1.0101
1.0192
1.0108
1.0150
Tuesday 11 May 2021 (11/05/2021)
1.0090
1.0073
1.0086
1.0076
1.0081
Monday 10 May 2021 (10/05/2021)
1.0121
1.0091
1.0135
1.0087
1.0111
Friday 7 May 2021 (07/05/2021)
1.0148
1.0118
1.0137
1.0137
1.0137
Thursday 6 May 2021 (06/05/2021)
1.0163
1.0148
1.0162
1.0161
1.0162
Wednesday 5 May 2021 (05/05/2021)
1.0192
1.0161
1.0308
1.0161
1.0235
Tuesday 4 May 2021 (04/05/2021)
1.0163
1.0193
1.0169
1.0163
1.0166
Monday 3 May 2021 (03/05/2021)
1.0181
1.0164
1.0213
1.0155
1.0184

April

Friday 30 April 2021 (30/04/2021)
1.0223
1.0185
1.0463
1.0174
1.0319
Thursday 29 April 2021 (29/04/2021)
1.0188
1.0224
1.0242
1.0186
1.0214
Wednesday 28 April 2021 (28/04/2021)
1.0122
1.0188
1.0196
1.0126
1.0161
Tuesday 27 April 2021 (27/04/2021)
1.0113
1.0122
1.0135
1.0113
1.0124
Monday 26 April 2021 (26/04/2021)
1.0103
1.0114
1.0113
1.0089
1.0101
Friday 23 April 2021 (23/04/2021)
1.0083
1.0108
1.0109
1.0092
1.0101
Thursday 22 April 2021 (22/04/2021)
1.0083
1.0083
1.0088
1.0079
1.0084
Wednesday 21 April 2021 (21/04/2021)
1.0087
1.0084
1.0144
1.0108
1.0126
Tuesday 20 April 2021 (20/04/2021)
1.0127
1.0088
1.0164
1.0092
1.0128
Monday 19 April 2021 (19/04/2021)
1.0086
1.0127
1.0117
1.0099
1.0108
Friday 16 April 2021 (16/04/2021)
1.0082
1.0083
1.0086
1.0064
1.0075
Thursday 15 April 2021 (15/04/2021)
1.0089
1.0081
1.0100
1.0082
1.0091
Wednesday 14 April 2021 (14/04/2021)
1.0037
1.0089
1.0077
1.0054
1.0066
Tuesday 13 April 2021 (13/04/2021)
1.0255
1.0039
1.0184
1.0054
1.0119
Monday 12 April 2021 (12/04/2021)
1.0030
1.0268
1.0195
1.0068
1.0132
Friday 9 April 2021 (09/04/2021)
1.0090
1.0053
1.0097
1.0045
1.0071
Thursday 8 April 2021 (08/04/2021)
1.0176
1.0091
1.0161
1.0087
1.0124
Wednesday 7 April 2021 (07/04/2021)
1.0148
1.0176
1.0218
1.0162
1.0190
Tuesday 6 April 2021 (06/04/2021)
1.0235
1.0148
1.0238
1.0150
1.0194
Monday 5 April 2021 (05/04/2021)
1.0219
1.0234
1.0239
1.0211
1.0225
Friday 2 April 2021 (02/04/2021)
1.0248
1.0228
1.0240
1.0224
1.0232
Thursday 1 April 2021 (01/04/2021)
1.0208
1.0250
1.0224
1.0223
1.0224

March

Wednesday 31 March 2021 (31/03/2021)
1.0213
1.0208
1.0312
1.0210
1.0261
Tuesday 30 March 2021 (30/03/2021)
1.0172
1.0214
1.0203
1.0189
1.0196
Monday 29 March 2021 (29/03/2021)
1.0050
1.0171
1.0130
1.0101
1.0116
Friday 26 March 2021 (26/03/2021)
1.0012
1.0076
1.0061
1.0044
1.0053
Thursday 25 March 2021 (25/03/2021)
1.0015
1.0012
1.0020
1.0013
1.0017
Wednesday 24 March 2021 (24/03/2021)
0.9964
1.0013
0.9998
0.9937
0.9968
Tuesday 23 March 2021 (23/03/2021)
1.0013
0.9956
0.9981
0.9956
0.9969
Monday 22 March 2021 (22/03/2021)
1.0003
1.0014
1.0037
0.9988
1.0013
Friday 19 March 2021 (19/03/2021)
1.0018
1.0107
1.0111
0.9987
1.0049
Thursday 18 March 2021 (18/03/2021)
1.0051
1.0017
1.0074
1.0008
1.0041
Wednesday 17 March 2021 (17/03/2021)
1.0019
1.0050
1.0041
1.0027
1.0034
Tuesday 16 March 2021 (16/03/2021)
1.0073
1.0019
1.0049
1.0022
1.0036
Monday 15 March 2021 (15/03/2021)
1.0063
1.0072
1.0087
1.0047
1.0067
Friday 12 March 2021 (12/03/2021)
1.0039
1.0063
1.0059
1.0044
1.0052
Thursday 11 March 2021 (11/03/2021)
1.0071
1.0039
1.0068
1.0033
1.0051
Wednesday 10 March 2021 (10/03/2021)
1.0038
1.0069
1.0042
1.0025
1.0034
Tuesday 9 March 2021 (09/03/2021)
1.0061
1.0038
1.0049
1.0035
1.0042
Monday 8 March 2021 (08/03/2021)
0.9977
1.0061
0.9993
0.9964
0.9979
Friday 5 March 2021 (05/03/2021)
0.9908
0.9984
1.0059
0.9900
0.9980
Thursday 4 March 2021 (04/03/2021)
0.9905
0.9909
0.9943
0.9886
0.9915
Wednesday 3 March 2021 (03/03/2021)
0.9891
0.9905
0.9907
0.9889
0.9898
Tuesday 2 March 2021 (02/03/2021)
0.9845
0.9890
0.9873
0.9825
0.9849
Monday 1 March 2021 (01/03/2021)
0.9739
0.9845
0.9800
0.9189
0.9495

February

Friday 26 February 2021 (26/02/2021)
0.9767
0.9785
0.9795
0.9739
0.9767
Thursday 25 February 2021 (25/02/2021)
0.9882
0.9768
0.9831
0.9772
0.9802
Wednesday 24 February 2021 (24/02/2021)
0.9786
0.9881
0.9801
0.9789
0.9795
Tuesday 23 February 2021 (23/02/2021)
0.9764
0.9786
0.9751
0.9696
0.9724
Monday 22 February 2021 (22/02/2021)
0.9784
0.9763
0.9756
0.9746
0.9751
Friday 19 February 2021 (19/02/2021)
0.9824
0.9778
0.9789
0.9782
0.9786
Thursday 18 February 2021 (18/02/2021)
0.9800
0.9824
0.9805
0.9782
0.9794
Wednesday 17 February 2021 (17/02/2021)
0.9833
0.9801
0.9816
0.9786
0.9801
Tuesday 16 February 2021 (16/02/2021)
0.9871
0.9833
0.9859
0.9827
0.9843
Monday 15 February 2021 (15/02/2021)
0.9814
0.9871
0.9827
0.9822
0.9825
Friday 12 February 2021 (12/02/2021)
0.9825
0.9822
0.9809
0.9766
0.9788
Thursday 11 February 2021 (11/02/2021)
0.9837
0.9825
0.9828
0.9806
0.9817
Wednesday 10 February 2021 (10/02/2021)
0.9859
0.9836
0.9842
0.9835
0.9839
Tuesday 9 February 2021 (09/02/2021)
0.9871
0.9858
0.9859
0.9821
0.9840
Monday 8 February 2021 (08/02/2021)
0.9821
0.9871
0.9839
0.9737
0.9788
Friday 5 February 2021 (05/02/2021)
0.9805
0.9818
0.9804
0.9791
0.9798
Thursday 4 February 2021 (04/02/2021)
0.9791
0.9805
0.9795
0.9749
0.9772
Wednesday 3 February 2021 (03/02/2021)
0.9763
0.9791
0.9773
0.9745
0.9759
Tuesday 2 February 2021 (02/02/2021)
0.9814
0.9764
0.9800
0.9775
0.9788
Monday 1 February 2021 (01/02/2021)
0.9760
0.9814
0.9785
0.9767
0.9776

January

Friday 29 January 2021 (29/01/2021)
0.9699
0.9793
0.9753
0.9674
0.9714
Thursday 28 January 2021 (28/01/2021)
0.9669
0.9699
0.9674
0.9627
0.9651
Wednesday 27 January 2021 (27/01/2021)
0.9714
0.9670
0.9682
0.9658
0.9670
Tuesday 26 January 2021 (26/01/2021)
0.9709
0.9713
0.9707
0.9691
0.9699
Monday 25 January 2021 (25/01/2021)
0.9772
0.9707
0.9746
0.9692
0.9719
Friday 22 January 2021 (22/01/2021)
0.9838
0.9771
0.9779
0.9769
0.9774
Thursday 21 January 2021 (21/01/2021)
0.9826
0.9838
0.9843
0.9815
0.9829
Wednesday 20 January 2021 (20/01/2021)
0.9777
0.9827
0.9818
0.9794
0.9806
Tuesday 19 January 2021 (19/01/2021)
0.9765
0.9777
0.9772
0.9757
0.9765
Monday 18 January 2021 (18/01/2021)
0.9802
0.9765
0.9756
0.9710
0.9733
Friday 15 January 2021 (15/01/2021)
0.9825
0.9796
0.9858
0.9792
0.9825
Thursday 14 January 2021 (14/01/2021)
0.9871
0.9824
0.9830
0.9813
0.9822
Wednesday 13 January 2021 (13/01/2021)
0.9762
0.9870
0.9821
0.9803
0.9812
Tuesday 12 January 2021 (12/01/2021)
0.9738
0.9762
0.9725
0.9644
0.9685
Monday 11 January 2021 (11/01/2021)
0.9772
0.9737
0.9777
0.9713
0.9745
Friday 8 January 2021 (08/01/2021)
0.9721
0.9798
0.9734
0.9678
0.9706
Thursday 7 January 2021 (07/01/2021)
0.9715
0.9721
0.9717
0.9640
0.9679
Wednesday 6 January 2021 (06/01/2021)
0.9668
0.9714
0.9678
0.9657
0.9668
Tuesday 5 January 2021 (05/01/2021)
0.9653
0.9666
0.9646
0.9621
0.9634
Monday 4 January 2021 (04/01/2021)
0.9602
0.9652
0.9593
0.9576
0.9585
Friday 1 January 2021 (01/01/2021)
0.9597
0.9602
0.9592
0.9589
0.9591